Обменный курс на сегодня для JOD/JPY является JOD за JPY, это означает, что с 100 Иорданские динары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или JPY.

JOD в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 13:37:16 +0000	149,1540000000	-1,3361
Thu, 01 Mar 2018 13:00:30 +0000	150,4901000000	-10,1318
Sun, 29 Oct 2017 03:28:45 +0000	160,6219000000	+0,136
Wed, 25 Oct 2017 23:05:00 +0000	160,4859000000	+1,933
Tue, 17 Oct 2017 21:39:19 +0000	158,5529000000	+0,2419
Mon, 16 Oct 2017 17:38:11 +0000	158,3110000000	+0,0568
Mon, 16 Oct 2017 00:56:17 +0000	158,2542000000	-0,6254
Tue, 10 Oct 2017 16:17:20 +0000	158,8796000000	-0,2546
Tue, 10 Oct 2017 02:49:34 +0000	159,1342000000	-0,1877
Sun, 08 Oct 2017 10:02:37 +0000	159,3219000000	+0,2782
Sun, 01 Oct 2017 06:50:01 +0000	159,0437000000	+0,2748
Fri, 29 Sep 2017 19:10:57 +0000	158,7689000000	-0,2372
Fri, 29 Sep 2017 14:17:48 +0000	159,0061000000	-0,1632
Tue, 26 Sep 2017 23:23:17 +0000	159,1693000000	+0,8444
Fri, 22 Sep 2017 02:14:16 +0000	158,3249000000	+0,887
Wed, 20 Sep 2017 03:48:34 +0000	157,4379000000	+0,7505
Sun, 17 Sep 2017 17:05:42 +0000	156,6874000000	+4,6317
Sun, 10 Sep 2017 06:45:09 +0000	152,0557000000	0
Sat, 09 Sep 2017 22:12:28 +0000	152,0557000000	-0,0078
Fri, 08 Sep 2017 16:38:10 +0000	152,0635000000	-0,737
Fri, 08 Sep 2017 01:09:26 +0000	152,8005000000	-0,1871
Thu, 07 Sep 2017 19:51:58 +0000	152,9876000000	-1,0759
Wed, 06 Sep 2017 23:43:12 +0000	154,0635000000	-1,3569
Fri, 01 Sep 2017 16:51:04 +0000	155,4204000000	+2,3785
Tue, 29 Aug 2017 10:52:19 +0000	153,0419000000	-1,6077
Fri, 25 Aug 2017 02:29:06 +0000	154,6496000000	+0,3827
Thu, 24 Aug 2017 09:06:00 +0000	154,2669000000	+0,0247
Tue, 22 Aug 2017 07:19:55 +0000	154,2422000000	+0,4076
Mon, 21 Aug 2017 09:11:27 +0000	153,8346000000	-0,7003
Mon, 14 Aug 2017 06:07:12 +0000	154,5349000000	+0,5165
Sat, 12 Aug 2017 17:45:45 +0000	154,0184000000	-0,969
Thu, 10 Aug 2017 10:24:21 +0000	154,9874000000	-1,1187
Fri, 04 Aug 2017 21:44:41 +0000	156,1061000000	+1,0416
Thu, 03 Aug 2017 21:19:11 +0000	155,0645000000	-1,0712
Wed, 02 Aug 2017 20:12:37 +0000	156,1357000000	+0,0266
Mon, 31 Jul 2017 07:02:21 +0000	156,1091000000	+0,0667
Mon, 31 Jul 2017 03:26:10 +0000	156,0424000000	+0,1753
Sat, 29 Jul 2017 16:23:28 +0000	155,8671000000	0
Sat, 29 Jul 2017 03:10:46 +0000	155,8671000000	0
Fri, 28 Jul 2017 23:47:36 +0000	155,8671000000	-1,2802
Thu, 27 Jul 2017 12:05:46 +0000	157,1473000000	+0,4103
Wed, 26 Jul 2017 22:24:25 +0000	156,7370000000	-0,4998
Tue, 25 Jul 2017 13:37:46 +0000	157,2368000000	-1,6859
Mon, 17 Jul 2017 18:29:21 +0000	158,9227000000	+0,3717
Sun, 16 Jul 2017 11:10:29 +0000	158,5510000000	0
Sun, 16 Jul 2017 02:39:09 +0000	158,5510000000	0
Sat, 15 Jul 2017 21:06:31 +0000	158,5510000000	-0,2442
Fri, 14 Jul 2017 20:51:52 +0000	158,7952000000	-0,7665
Thu, 13 Jul 2017 09:08:11 +0000	159,5617000000	-0,2852
Mon, 03 Jul 2017 16:58:49 +0000	159,8469000000	+0,5389
Mon, 03 Jul 2017 10:06:37 +0000	159,3080000000	+0,8152
Sun, 02 Jul 2017 16:29:21 +0000	158,4928000000	0
Sat, 01 Jul 2017 10:40:00 +0000	158,4928000000	+0,0304
Fri, 30 Jun 2017 18:20:51 +0000	158,4624000000	+0,6343
Fri, 30 Jun 2017 12:01:00 +0000	157,8281000000	-0,2318
Wed, 28 Jun 2017 22:20:11 +0000	158,0599000000	+0,1523
Wed, 28 Jun 2017 04:23:36 +0000	157,9076000000	+0,5226
Mon, 26 Jun 2017 09:54:28 +0000	157,3850000000	+0,8255
Sun, 25 Jun 2017 10:33:44 +0000	156,5595000000	0
Sun, 25 Jun 2017 00:15:13 +0000	156,5595000000	-0,2416
Fri, 23 Jun 2017 06:36:27 +0000	156,8011000000	-0,1392
Fri, 23 Jun 2017 03:04:53 +0000	156,9403000000	+0,4651
Fri, 16 Jun 2017 13:10:10 +0000	156,4752000000	+2,1427
Thu, 15 Jun 2017 05:02:57 +0000	154,3325000000	-0,6887
Wed, 14 Jun 2017 06:58:13 +0000	155,0212000000	+0,1349
Mon, 12 Jun 2017 18:54:38 +0000	154,8863000000	-0,482
Sat, 10 Jun 2017 14:08:50 +0000	155,3683000000	-0,1372
Fri, 09 Jun 2017 20:08:50 +0000	155,5055000000	+0,3864
Thu, 08 Jun 2017 00:02:16 +0000	155,1191000000	+1,0979
Tue, 06 Jun 2017 22:13:37 +0000	154,0212000000	-0,738
Tue, 06 Jun 2017 04:19:14 +0000	154,7592000000	-0,8284
Sat, 03 Jun 2017 18:04:29 +0000	155,5876000000	-1,5739
Fri, 02 Jun 2017 08:08:57 +0000	157,1615000000	+0,9637
Wed, 31 May 2017 19:45:56 +0000	156,1978000000	-0,5237
Sun, 28 May 2017 10:09:11 +0000	156,7215000000	-0,884
Wed, 24 May 2017 01:08:29 +0000	157,6055000000	+0,8192
Mon, 22 May 2017 16:26:06 +0000	156,7863000000	-0,3977
Mon, 22 May 2017 06:01:36 +0000	157,1840000000	+0,271
Sun, 21 May 2017 14:06:41 +0000	156,9130000000	0
Sat, 20 May 2017 07:09:52 +0000	156,9130000000	-2,447
Tue, 16 May 2017 22:30:49 +0000	159,3600000000	-0,8938
Tue, 16 May 2017 11:10:17 +0000	160,2538000000	+0,4764
Mon, 15 May 2017 03:07:37 +0000	159,7774000000	+0,1589
Sun, 14 May 2017 20:01:56 +0000	159,6185000000	+0,1923
Mon, 08 May 2017 17:45:02 +0000	159,4262000000	+0,8497
Fri, 05 May 2017 22:06:34 +0000	158,5765000000	-0,4866
Thu, 04 May 2017 11:42:52 +0000	159,0631000000	+0,6112
Wed, 03 May 2017 17:04:21 +0000	158,4519000000	+0,4733
Tue, 02 May 2017 19:56:37 +0000	157,9786000000	-0,0779
Tue, 02 May 2017 08:40:03 +0000	158,0565000000	+0,9018
Sun, 30 Apr 2017 02:32:49 +0000	157,1547000000	+1,9069
Mon, 24 Apr 2017 14:29:14 +0000	155,2478000000	+1,445
Sun, 23 Apr 2017 13:55:40 +0000	153,8028000000	-0,1472
Fri, 21 Apr 2017 01:27:28 +0000	153,9500000000	+0,4608
Thu, 20 Apr 2017 05:41:59 +0000	153,4892000000	+0,0007
Wed, 19 Apr 2017 19:43:42 +0000	153,4885000000	+0,0788
Wed, 19 Apr 2017 07:19:03 +0000	153,4097000000	+0,6683
Mon, 17 Apr 2017 06:10:40 +0000	152,7414000000	-0,3401
Sat, 15 Apr 2017 14:02:25 +0000	153,0815000000	-0,0405
Fri, 14 Apr 2017 21:54:57 +0000	153,1220000000	-0,1931
Fri, 14 Apr 2017 12:34:35 +0000	153,3151000000	-3,5752
Mon, 10 Apr 2017 11:27:44 +0000	156,8903000000	-0,2229
Mon, 10 Apr 2017 00:19:48 +0000	157,1132000000	+0,4376
Sat, 08 Apr 2017 22:42:59 +0000	156,6756000000	+0,7768
Fri, 07 Apr 2017 04:26:21 +0000	155,8988000000	-0,4899
Wed, 05 Apr 2017 09:47:26 +0000	156,3887000000	+0,5816
Tue, 04 Apr 2017 14:53:44 +0000	155,8071000000	-1,084
Sat, 01 Apr 2017 04:03:04 +0000	156,8911000000	+1,0749
Tue, 28 Mar 2017 16:42:58 +0000	155,8162000000	-0,1302
Mon, 27 Mar 2017 17:13:50 +0000	155,9464000000	+0,0804
Mon, 27 Mar 2017 04:39:32 +0000	155,8660000000	-1,4102
Fri, 24 Mar 2017 01:30:14 +0000	157,2762000000	+0,8295
Thu, 23 Mar 2017 21:01:28 +0000	156,4467000000	-0,5174
Thu, 23 Mar 2017 03:58:26 +0000	156,9641000000	-1,9939
Sun, 19 Mar 2017 20:30:24 +0000	158,9580000000	+0,0001
Sat, 18 Mar 2017 21:35:01 +0000	158,9579000000	-1,1778
Wed, 15 Mar 2017 22:12:32 +0000	160,1357000000	-1,3634
Mon, 13 Mar 2017 07:23:19 +0000	161,4991000000	-0,4409
Sat, 11 Mar 2017 13:18:11 +0000	161,9400000000	+0,0503
Fri, 10 Mar 2017 18:30:22 +0000	161,8897000000	-0,4811
Fri, 10 Mar 2017 01:41:39 +0000	162,3708000000	+0,4537
Thu, 09 Mar 2017 14:46:02 +0000	161,9171000000	+1,1622
Tue, 07 Mar 2017 18:19:42 +0000	160,7549000000	-0,0207
Sat, 04 Mar 2017 23:19:19 +0000	160,7756000000	-0,0022
Thu, 02 Mar 2017 01:19:00 +0000	160,7778000000	+0,2032
Wed, 01 Mar 2017 16:10:55 +0000	160,5746000000	+2,4013
Tue, 28 Feb 2017 12:53:21 +0000	158,1733000000	-0,1356
Sat, 25 Feb 2017 06:11:33 +0000	158,3089000000	-1,0622
Wed, 22 Feb 2017 13:47:10 +0000	159,3711000000	-0,5669
Wed, 22 Feb 2017 04:32:46 +0000	159,9380000000	-0,0902
Tue, 21 Feb 2017 17:23:55 +0000	160,0282000000	+0,2902
Thu, 16 Feb 2017 21:38:22 +0000	159,7380000000	-0,0644
Sat, 11 Feb 2017 02:36:15 +0000	159,8024000000	+0,005
Fri, 10 Feb 2017 20:59:12 +0000	159,7974000000	+0,866
Sun, 05 Feb 2017 09:15:05 +0000	158,9314000000	-0,1564
Thu, 02 Feb 2017 21:45:01 +0000	159,0878000000	-2,8471
Sun, 29 Jan 2017 19:43:41 +0000	161,9349000000	-0,5447
Sun, 29 Jan 2017 01:27:33 +0000	162,4796000000	+0,32
Fri, 27 Jan 2017 14:58:35 +0000	162,1596000000	-0,0803
Fri, 27 Jan 2017 08:30:12 +0000	162,2399000000	+0,2611
Sat, 21 Jan 2017 22:51:55 +0000	161,9788000000	0
Sat, 21 Jan 2017 18:59:22 +0000	161,9788000000	-0,5067
Fri, 13 Jan 2017 15:42:24 +0000	162,4855000000	+0,4971
Fri, 13 Jan 2017 11:39:21 +0000	161,9884000000	-1,4212
Tue, 10 Jan 2017 09:04:47 +0000	163,4096000000	-0,643
Mon, 09 Jan 2017 18:11:12 +0000	164,0526000000	-1,2999
Sat, 07 Jan 2017 21:49:24 +0000	165,3525000000	+1,2683
Fri, 06 Jan 2017 13:40:04 +0000	164,0842000000	-2,9193
Tue, 03 Jan 2017 11:17:56 +0000	167,0035000000	+1,2293
Tue, 03 Jan 2017 06:56:42 +0000	165,7742000000	-0,1435
Mon, 02 Jan 2017 22:30:05 +0000	165,9177000000	+0,5472
Sat, 31 Dec 2016 14:52:56 +0000	165,3705000000	+0,2242
Fri, 30 Dec 2016 11:09:16 +0000	165,1463000000	+0,6461
Thu, 29 Dec 2016 08:05:22 +0000	164,5002000000	-0,9487
Mon, 26 Dec 2016 14:37:11 +0000	165,4489000000	-0,4213
Sun, 25 Dec 2016 01:22:49 +0000	165,8702000000	+0,0783
Fri, 23 Dec 2016 15:35:14 +0000	165,7919000000	-0,1711
Fri, 23 Dec 2016 10:36:43 +0000	165,9630000000	-0,1365
Wed, 21 Dec 2016 12:45:56 +0000	166,0995000000	-0,4248
Sun, 18 Dec 2016 23:16:26 +0000	166,5243000000	-0,2475
Fri, 16 Dec 2016 20:34:54 +0000	166,7718000000	-0,0733
Fri, 16 Dec 2016 12:00:33 +0000	166,8451000000	+4,2194
Wed, 14 Dec 2016 09:56:14 +0000	162,6257000000	-0,3518
Sat, 10 Dec 2016 05:59:32 +0000	162,9775000000	0
Fri, 09 Dec 2016 23:49:34 +0000	162,9775000000	+1,9813
Tue, 06 Dec 2016 17:43:56 +0000	160,9962000000	+0,0616
Tue, 06 Dec 2016 12:01:54 +0000	160,9346000000	+1,0346
Mon, 05 Dec 2016 06:51:16 +0000	159,9000000000	-0,5008
Mon, 05 Dec 2016 00:06:44 +0000	160,4008000000	+0,199
Sun, 04 Dec 2016 16:19:06 +0000	160,2018000000	-0,6941
Fri, 02 Dec 2016 04:03:07 +0000	160,8959000000	+1,7947
Tue, 29 Nov 2016 11:47:49 +0000	159,1012000000	+0,4508
Tue, 29 Nov 2016 07:52:40 +0000	158,6504000000	+0,2681
Mon, 28 Nov 2016 21:15:08 +0000	158,3823000000	+0,3812
Mon, 28 Nov 2016 03:19:21 +0000	158,0011000000	-1,8366
Sun, 27 Nov 2016 04:57:08 +0000	159,8377000000	-0,2669
Thu, 24 Nov 2016 22:03:31 +0000	160,1046000000	+0,4113
Thu, 24 Nov 2016 11:32:42 +0000	159,6933000000	+3,4825
Mon, 21 Nov 2016 22:26:22 +0000	156,2108000000	-0,4352
Sat, 19 Nov 2016 14:15:42 +0000	156,6460000000	+3,5359
Tue, 15 Nov 2016 12:03:13 +0000	153,1101000000	+2,4957
Sat, 12 Nov 2016 19:17:21 +0000	150,6144000000	+0,36
Fri, 11 Nov 2016 09:17:27 +0000	150,2544000000	-0,1
Thu, 10 Nov 2016 16:06:40 +0000	150,3544000000	+1,0896
Thu, 10 Nov 2016 08:13:44 +0000	149,2648000000	+1,839
Tue, 08 Nov 2016 06:13:35 +0000	147,4258000000	+1,861
Sat, 05 Nov 2016 23:06:46 +0000	145,5648000000	+0,1128
Thu, 03 Nov 2016 21:06:45 +0000	145,4520000000	-2,4836
Sat, 29 Oct 2016 21:46:26 +0000	147,9356000000	+0,6779
Wed, 26 Oct 2016 13:19:31 +0000	147,2577000000	-0,09
Tue, 25 Oct 2016 17:16:25 +0000	147,3477000000	-0,023
Mon, 24 Oct 2016 23:29:16 +0000	147,3707000000	+0,1031
Mon, 24 Oct 2016 19:30:32 +0000	147,2676000000	+0,5331
Sun, 23 Oct 2016 15:20:09 +0000	146,7345000000	0
Sun, 23 Oct 2016 05:51:53 +0000	146,7345000000	-0,0255
Fri, 21 Oct 2016 20:27:43 +0000	146,7600000000	+0,0029
Mon, 17 Oct 2016 19:40:48 +0000	146,7571000000	-0,19
Sun, 16 Oct 2016 23:48:34 +0000	146,9471000000	-0,048
Sun, 16 Oct 2016 00:39:47 +0000	146,9951000000	0
Sat, 15 Oct 2016 00:28:48 +0000	146,9951000000	+0,2592
Tue, 11 Oct 2016 04:13:33 +0000	146,7359000000	+1,3452
Sun, 09 Oct 2016 17:56:15 +0000	145,3907000000	0
Sat, 08 Oct 2016 09:28:16 +0000	145,3907000000	-1,4799
Thu, 06 Oct 2016 22:29:29 +0000	146,8706000000	+1,1741
Wed, 05 Oct 2016 10:37:17 +0000	145,6965000000	+2,6902
Sat, 01 Oct 2016 08:35:39 +0000	143,0063000000	-0,1073
Fri, 30 Sep 2016 17:55:55 +0000	143,1136000000	+0,97
Wed, 28 Sep 2016 12:54:52 +0000	142,1436000000	+0,2668
Tue, 27 Sep 2016 11:16:18 +0000	141,8768000000	-0,6881
Fri, 23 Sep 2016 22:14:48 +0000	142,5649000000	+0,303
Thu, 22 Sep 2016 09:45:41 +0000	142,2619000000	+0,575
Wed, 21 Sep 2016 23:35:49 +0000	141,6869000000	-2,1599
Mon, 19 Sep 2016 08:20:32 +0000	143,8468000000	-0,4393
Sun, 18 Sep 2016 01:43:53 +0000	144,2861000000	-0,9227
Wed, 14 Sep 2016 02:38:31 +0000	145,2088000000	+0,3374
Mon, 12 Sep 2016 04:39:20 +0000	144,8714000000	-1,5565
Fri, 02 Sep 2016 09:12:15 +0000	146,4279000000	+2,1329
Tue, 30 Aug 2016 03:14:35 +0000	144,2950000000	+0,4549
Sat, 27 Aug 2016 07:07:14 +0000	143,8401000000	+2,1221
Fri, 26 Aug 2016 13:42:26 +0000	141,7180000000	+0,0139
Tue, 23 Aug 2016 22:46:57 +0000	141,7041000000	+0,53
Thu, 18 Aug 2016 03:57:12 +0000	141,1741000000	-1,532
Mon, 15 Aug 2016 18:56:24 +0000	142,7061000000	+0,1635
Mon, 15 Aug 2016 14:36:58 +0000	142,5426000000	-0,4255
Sat, 13 Aug 2016 20:11:14 +0000	142,9681000000	-1,1975
Fri, 12 Aug 2016 03:45:10 +0000	144,1656000000	+0,2213
Tue, 09 Aug 2016 22:03:42 +0000	143,9443000000	+0,0887
Sun, 07 Aug 2016 03:48:23 +0000	143,8556000000	0
Sat, 06 Aug 2016 23:21:08 +0000	143,8556000000	-0,7339
Mon, 01 Aug 2016 12:19:09 +0000	144,5895000000	+0,4183
Sun, 31 Jul 2016 13:23:05 +0000	144,1712000000	-3,8336
Thu, 28 Jul 2016 13:59:09 +0000	148,0048000000	+0,4123
Tue, 26 Jul 2016 11:05:42 +0000	147,5925000000	-2,399
Sun, 24 Jul 2016 04:35:53 +0000	149,9915000000	-1,3334
Wed, 20 Jul 2016 22:21:16 +0000	151,3249000000	+3,7212
Fri, 15 Jul 2016 21:55:58 +0000	147,6037000000	-1,7729
Fri, 15 Jul 2016 14:49:19 +0000	149,3766000000	+1,2106
Tue, 12 Jul 2016 20:05:45 +0000	148,1660000000	+5,7939
Mon, 11 Jul 2016 01:14:59 +0000	142,3721000000	+0,3828
Fri, 08 Jul 2016 21:50:51 +0000	141,9893000000	-0,1082
Fri, 08 Jul 2016 03:42:49 +0000	142,0975000000	-1,3954
Tue, 05 Jul 2016 15:45:16 +0000	143,4929000000	-1,3525
Wed, 29 Jun 2016 20:45:54 +0000	144,8454000000	+0,9653
Tue, 28 Jun 2016 06:50:29 +0000	143,8801000000	-0,1964
Mon, 27 Jun 2016 08:06:54 +0000	144,0765000000	-2,7427
Mon, 20 Jun 2016 18:56:11 +0000	146,8192000000	-0,3052
Sun, 19 Jun 2016 16:19:22 +0000	147,1244000000	+0,4633
Thu, 16 Jun 2016 13:59:30 +0000	146,6611000000	-2,6555
Wed, 15 Jun 2016 16:48:38 +0000	149,3166000000	-1,6773
Sat, 11 Jun 2016 03:24:21 +0000	150,9939000000	+0,3036
Fri, 10 Jun 2016 10:08:33 +0000	150,6903000000	-0,4326
Mon, 06 Jun 2016 08:40:21 +0000	151,1229000000	-3,0185
Wed, 01 Jun 2016 13:45:16 +0000	154,1414000000	-2,6343
Tue, 31 May 2016 03:04:25 +0000	156,7757000000	-0,2632
Mon, 30 May 2016 05:54:41 +0000	157,0389000000	+1,8489
Wed, 25 May 2016 15:35:14 +0000	155,1900000000	-0,2784
Sat, 21 May 2016 01:48:42 +0000	155,4684000000	+0,7264
Wed, 18 May 2016 13:43:55 +0000	154,7420000000	+1,2761
Mon, 16 May 2016 15:20:48 +0000	153,4659000000	+0,3522
Sun, 15 May 2016 18:19:17 +0000	153,1137000000	-0,0211
Sat, 14 May 2016 23:46:01 +0000	153,1348000000	0
Sat, 14 May 2016 15:48:39 +0000	153,1348000000	-0,2773
Fri, 13 May 2016 12:05:40 +0000	153,4121000000	-0,4173
Thu, 12 May 2016 12:55:12 +0000	153,8294000000	+0,5357
Wed, 11 May 2016 10:39:52 +0000	153,2937000000	+2,0241
Sat, 07 May 2016 20:04:15 +0000	151,2696000000	+2,1836
Tue, 03 May 2016 09:09:36 +0000	149,0860000000	-1,082
Sun, 01 May 2016 15:51:44 +0000	150,1680000000	-6,2392
Tue, 26 Apr 2016 11:30:10 +0000	156,4072000000	-0,2865
Tue, 26 Apr 2016 01:26:45 +0000	156,6937000000	-1,1177
Sun, 24 Apr 2016 03:41:32 +0000	157,8114000000	+2,9014
Wed, 20 Apr 2016 21:15:01 +0000	154,9100000000	+1,5576
Sun, 17 Apr 2016 13:35:51 +0000	153,3524000000	0
Sat, 16 Apr 2016 14:09:58 +0000	153,3524000000	-0,3725
Fri, 15 Apr 2016 12:33:58 +0000	153,7249000000	-1,06
Fri, 15 Apr 2016 04:52:59 +0000	154,7849000000	+0,6449
Wed, 13 Apr 2016 20:22:35 +0000	154,1400000000	+0,6294
Wed, 13 Apr 2016 04:21:26 +0000	153,5106000000	+1,022
Tue, 12 Apr 2016 10:46:41 +0000	152,4886000000	-0,3569
Tue, 12 Apr 2016 05:26:19 +0000	152,8455000000	+0,3989
Mon, 11 Apr 2016 21:56:02 +0000	152,4466000000	+0,5795
Mon, 11 Apr 2016 04:37:01 +0000	151,8671000000	-0,369
Sat, 09 Apr 2016 06:18:37 +0000	152,2361000000	-5,4451
Sun, 03 Apr 2016 22:29:32 +0000	157,6812000000	-0,6645
Thu, 31 Mar 2016 10:53:31 +0000	158,3457000000	-0,3586
Wed, 30 Mar 2016 01:45:25 +0000	158,7043000000	-1,2887
Mon, 28 Mar 2016 23:58:07 +0000	159,9930000000	+0,5074
Sun, 27 Mar 2016 17:07:12 +0000	159,4856000000	0
Sat, 26 Mar 2016 05:45:44 +0000	159,4856000000	+1,1112
Wed, 23 Mar 2016 21:09:09 +0000	158,3744000000	+1,019
Mon, 21 Mar 2016 15:49:50 +0000	157,3554000000	+0,1113
Sun, 20 Mar 2016 21:10:02 +0000	157,2441000000	+0,0211
Fri, 18 Mar 2016 13:25:55 +0000	157,2230000000	+0,3244
Fri, 18 Mar 2016 08:52:35 +0000	156,8986000000	-0,0002
Fri, 18 Mar 2016 04:36:50 +0000	156,8988000000	-0,0155
Thu, 17 Mar 2016 23:22:24 +0000	156,9143000000	-2,0847
Wed, 16 Mar 2016 18:29:54 +0000	158,9990000000	-0,5006
Tue, 15 Mar 2016 14:38:24 +0000	159,4996000000	-1,0482
Sun, 13 Mar 2016 02:09:07 +0000	160,5478000000	+0,6647
Fri, 11 Mar 2016 15:29:19 +0000	159,8831000000	+0,193
Thu, 10 Mar 2016 22:07:53 +0000	159,6901000000	-0,6637
Sun, 06 Mar 2016 12:57:00 +0000	160,3538000000	0
Sat, 05 Mar 2016 09:11:05 +0000	160,3538000000	-0,3052
Tue, 01 Mar 2016 16:56:05 +0000	160,6590000000	+1,3718
Mon, 29 Feb 2016 05:40:46 +0000	159,2872000000	-1,2584
Sun, 28 Feb 2016 19:35:28 +0000	160,5456000000	+1,5627
Thu, 25 Feb 2016 19:54:35 +0000	158,9829000000	+0,8373
Tue, 23 Feb 2016 17:11:41 +0000	158,1456000000	-0,8767
Mon, 22 Feb 2016 20:16:41 +0000	159,0223000000	-0,6001
Mon, 22 Feb 2016 12:11:56 +0000	159,6224000000	+0,943
Sun, 21 Feb 2016 12:05:50 +0000	158,6794000000	0
Sat, 20 Feb 2016 06:05:50 +0000	158,6794000000	-1,8675
Thu, 18 Feb 2016 08:01:17 +0000	160,5469000000	-0,342
Wed, 17 Feb 2016 09:45:48 +0000	160,8889000000	-0,7476
Tue, 16 Feb 2016 06:30:45 +0000	161,6365000000	+0,007
Mon, 15 Feb 2016 21:59:13 +0000	161,6295000000	+2,0522
Sun, 14 Feb 2016 08:48:09 +0000	159,5773000000	-0,5289
Wed, 10 Feb 2016 23:19:21 +0000	160,1062000000	-4,5592
Sat, 06 Feb 2016 15:42:37 +0000	164,6654000000	-0,1762
Fri, 05 Feb 2016 16:27:40 +0000	164,8416000000	-5,9063
Sun, 31 Jan 2016 13:29:21 +0000	170,7479000000	+3,1382
Thu, 28 Jan 2016 21:59:40 +0000	167,6097000000	+0,1168
Wed, 27 Jan 2016 19:36:28 +0000	167,4929000000	+0,2958
Mon, 25 Jan 2016 15:09:40 +0000	167,1971000000	+0,3611
Fri, 22 Jan 2016 11:29:50 +0000	166,8360000000	+0,8928
Fri, 22 Jan 2016 01:48:55 +0000	165,9432000000	+0,7402
Wed, 20 Jan 2016 02:00:54 +0000	165,2030000000	-1,2734
Tue, 19 Jan 2016 11:41:37 +0000	166,4764000000	+1,1554
Mon, 18 Jan 2016 22:20:47 +0000	165,3210000000	+0,5044
Sat, 16 Jan 2016 02:34:47 +0000	164,8166000000	-1,1347
Tue, 12 Jan 2016 17:23:27 +0000	165,9513000000	-0,0151
Tue, 12 Jan 2016 01:46:04 +0000	165,9664000000	+0,8047
Sun, 10 Jan 2016 15:40:38 +0000	165,1617000000	-0,5417
Thu, 07 Jan 2016 19:13:19 +0000	165,7034000000	-0,6322
Thu, 07 Jan 2016 07:17:07 +0000	166,3356000000	-2,0436
Tue, 05 Jan 2016 07:51:19 +0000	168,3792000000	-1,7502
Sat, 02 Jan 2016 14:27:58 +0000	170,1294000000	0
Fri, 01 Jan 2016 17:40:04 +0000	170,1294000000	+0,3618
Thu, 31 Dec 2015 09:54:55 +0000	169,7676000000	-0,1975
Mon, 28 Dec 2015 10:26:18 +0000	169,9651000000	+0,2468
Thu, 24 Dec 2015 10:40:58 +0000	169,7183000000	-0,4093
Thu, 24 Dec 2015 03:08:26 +0000	170,1276000000	-0,769
Sat, 19 Dec 2015 02:51:32 +0000	170,8966000000	-0,3819
Fri, 18 Dec 2015 11:12:25 +0000	171,2785000000	-1,7033
Thu, 17 Dec 2015 21:40:30 +0000	172,9818000000	+0,4976
Thu, 17 Dec 2015 09:17:26 +0000	172,4842000000	+0,701
Wed, 16 Dec 2015 18:04:09 +0000	171,7832000000	+1,2423
Tue, 15 Dec 2015 08:52:52 +0000	170,5409000000	-0,0437
Sun, 13 Dec 2015 08:25:40 +0000	170,5846000000	-0,1746
Fri, 11 Dec 2015 15:03:40 +0000	170,7592000000	-2,6532
Wed, 09 Dec 2015 00:25:44 +0000	173,4124000000	+0,1748
Fri, 04 Dec 2015 13:23:40 +0000	173,2376000000	-0,4834
Tue, 01 Dec 2015 00:40:13 +0000	173,7210000000	+0,6952
Sun, 29 Nov 2015 11:05:33 +0000	173,0258000000	0
Sat, 28 Nov 2015 06:03:34 +0000	173,0258000000	-0,0887
Fri, 27 Nov 2015 20:41:44 +0000	173,1145000000	+0,4903
Fri, 27 Nov 2015 06:05:00 +0000	172,6242000000	-0,2889
Wed, 25 Nov 2015 21:46:27 +0000	172,9131000000	+0,0056
Fri, 20 Nov 2015 11:32:55 +0000	172,9075000000	-0,516
Thu, 19 Nov 2015 14:02:51 +0000	173,4235000000	-0,4862
Tue, 17 Nov 2015 21:55:00 +0000	173,9097000000	+1,0246
Sat, 14 Nov 2015 18:01:55 +0000	172,8851000000	+0,022
Fri, 13 Nov 2015 11:57:46 +0000	172,8631000000	-1,2189
Tue, 10 Nov 2015 14:44:41 +0000	174,0820000000	+0,2189
Mon, 09 Nov 2015 15:51:21 +0000	173,8631000000	+0,4837
Sat, 07 Nov 2015 13:35:29 +0000	173,3794000000	+3,3313
Sun, 01 Nov 2015 06:03:18 +0000	170,0481000000	-0,6239
Thu, 29 Oct 2015 13:13:03 +0000	170,6720000000	-0,5121
Sat, 24 Oct 2015 07:27:06 +0000	171,1841000000	+0,9235
Thu, 22 Oct 2015 20:32:20 +0000	170,2606000000	+1,318
Tue, 13 Oct 2015 23:16:46 +0000	168,9426000000	-0,9522
Sat, 10 Oct 2015 10:12:56 +0000	169,8948000000	+0,7407
Wed, 07 Oct 2015 14:52:06 +0000	169,1541000000	-0,488
Wed, 07 Oct 2015 02:13:11 +0000	169,6421000000	+0,1354
Tue, 06 Oct 2015 16:19:03 +0000	169,5067000000	+0,0602
Tue, 06 Oct 2015 07:55:36 +0000	169,4465000000	+0,2287
Mon, 28 Sep 2015 09:22:07 +0000	169,2178000000	-0,4009
Wed, 23 Sep 2015 20:57:06 +0000	169,6187000000	+0,5852
Wed, 23 Sep 2015 02:01:57 +0000	169,0335000000	-0,3957
Sun, 20 Sep 2015 21:45:39 +0000	169,4292000000	+0,7676
Sat, 19 Sep 2015 15:59:27 +0000	168,6616000000	-1,4163
Sat, 12 Sep 2015 12:11:37 +0000	170,0779000000	-0,1524
Thu, 10 Sep 2015 22:18:19 +0000	170,2303000000	+2,4942
Sat, 05 Sep 2015 11:00:49 +0000	167,7361000000	-0,3173
Fri, 04 Sep 2015 04:36:36 +0000	168,0534000000	-1,3819
Thu, 03 Sep 2015 23:17:44 +0000	169,4353000000	-0,241
Thu, 03 Sep 2015 08:28:15 +0000	169,6763000000	-2,0526
Sat, 29 Aug 2015 03:35:11 +0000	171,7289000000	+4,5924
Mon, 24 Aug 2015 22:11:16 +0000	167,1365000000	-5,4011
Sat, 22 Aug 2015 03:54:04 +0000	172,5376000000	-3,0975
Mon, 17 Aug 2015 11:56:38 +0000	175,6351000000	+0,2094
Sun, 16 Aug 2015 03:47:37 +0000	175,4257000000	-0,0281
Fri, 14 Aug 2015 17:27:18 +0000	175,4538000000	+0,4867
Fri, 14 Aug 2015 11:49:34 +0000	174,9671000000	-1,0437
Wed, 12 Aug 2015 07:06:20 +0000	176,0108000000	+0,5917
Thu, 30 Jul 2015 07:39:58 +0000	175,4191000000	+0,9157
Tue, 28 Jul 2015 22:23:57 +0000	174,5034000000	-0,3908
Thu, 23 Jul 2015 14:06:23 +0000	174,8942000000	-0,6728
Tue, 21 Jul 2015 06:40:40 +0000	175,5670000000	+0,1277
Tue, 21 Jul 2015 02:33:40 +0000	175,4393000000	+0,3373
Fri, 17 Jul 2015 18:56:06 +0000	175,1020000000	+0,4199
Wed, 15 Jul 2015 18:25:04 +0000	174,6821000000	+1,3778
Sun, 12 Jul 2015 01:33:27 +0000	173,3043000000	0
Sat, 11 Jul 2015 21:56:44 +0000	173,3043000000	+0,5664
Fri, 10 Jul 2015 11:30:31 +0000	172,7379000000	-0,2275
Tue, 07 Jul 2015 23:20:02 +0000	172,9654000000	-0,2193
Tue, 07 Jul 2015 07:13:35 +0000	173,1847000000	-0,2819
Sun, 05 Jul 2015 18:03:20 +0000	173,4666000000	-0,2088
Fri, 03 Jul 2015 07:30:25 +0000	173,6754000000	-0,4551
Thu, 02 Jul 2015 06:04:51 +0000	174,1305000000	+1,5904
Tue, 30 Jun 2015 19:47:27 +0000	172,5401000000	-1,9434
Sat, 27 Jun 2015 21:55:24 +0000	174,4835000000	+0,309
Fri, 26 Jun 2015 04:04:05 +0000	174,1745000000	-0,0671
Fri, 26 Jun 2015 00:56:08 +0000	174,2416000000	-0,1391
Mon, 22 Jun 2015 17:47:48 +0000	174,3807000000	+1,0511
Sun, 21 Jun 2015 23:01:18 +0000	173,3296000000	+0,1101
Sat, 20 Jun 2015 01:03:37 +0000	173,2195000000	-0,8546
Tue, 16 Jun 2015 19:33:38 +0000	174,0741000000	-0,039
Sat, 13 Jun 2015 22:03:52 +0000	174,1131000000	-0,5726
Fri, 12 Jun 2015 08:53:50 +0000	174,6857000000	+1,0398
Thu, 11 Jun 2015 03:42:56 +0000	173,6459000000	-1,6646
Tue, 09 Jun 2015 09:09:43 +0000	175,3105000000	-2,2177
Sat, 06 Jun 2015 01:39:08 +0000	177,5282000000	+1,7002
Fri, 05 Jun 2015 06:12:12 +0000	175,8280000000	+0,6183
Mon, 01 Jun 2015 07:50:37 +0000	175,2097000000	+1,4307
Wed, 27 May 2015 05:00:01 +0000	173,7790000000	+1,2006
Tue, 26 May 2015 06:18:10 +0000	172,5784000000	+1,0157
Sun, 24 May 2015 17:16:07 +0000	171,5627000000	+3,1545
Sun, 17 May 2015 15:10:51 +0000	168,4082000000	-0,0253
Wed, 13 May 2015 13:19:18 +0000	168,4335000000	-1,0923
Fri, 08 May 2015 11:45:03 +0000	169,5258000000	+0,9801
Wed, 06 May 2015 15:38:02 +0000	168,5457000000	-0,5087
Tue, 05 May 2015 15:37:48 +0000	169,0544000000	-0,5455
Tue, 05 May 2015 02:49:02 +0000	169,5999000000	-0,0974
Sun, 03 May 2015 13:06:30 +0000	169,6973000000	0
Sat, 02 May 2015 11:24:58 +0000	169,6973000000	+0,5076
Fri, 01 May 2015 10:17:14 +0000	169,1897000000	+1,3652
Sun, 26 Apr 2015 03:18:54 +0000	167,8245000000	0
Sat, 25 Apr 2015 09:48:17 +0000	167,8245000000	-1,6355
Thu, 23 Apr 2015 02:11:54 +0000	169,4600000000	-0,1829
Sat, 11 Apr 2015 07:29:21 +0000	169,6429000000	-0,6847
Thu, 09 Apr 2015 18:30:15 +0000	170,3276000000	+2,5293
Sun, 05 Apr 2015 20:40:34 +0000	167,7983000000	-1,1348
Sun, 01 Mar 2015 02:46:38 +0000	168,9331000000	0
Sat, 28 Feb 2015 00:01:11 +0000	168,9331000000	-0,1103
Fri, 27 Feb 2015 18:09:20 +0000	169,0434000000	+0,587
Fri, 27 Feb 2015 01:40:41 +0000	168,4564000000	+2,6641
Sun, 25 Jan 2015 20:05:23 +0000	165,7923000000	-0,2485
Sun, 18 Jan 2015 15:38:49 +0000	166,0408000000	-3,7696
Sat, 27 Dec 2014 04:07:23 +0000	169,8104000000	+0,4889
Thu, 25 Dec 2014 02:47:38 +0000	169,3215000000	+1,7827
Sun, 14 Dec 2014 19:07:57 +0000	167,5388000000	-0,7229
Fri, 28 Nov 2014 21:06:30 +0000	168,2617000000	+3,3352
Tue, 18 Nov 2014 08:28:13 +0000	164,9265000000	+3,504
Sat, 08 Nov 2014 20:37:16 +0000	161,4225000000	+9,5709
Tue, 28 Oct 2014 06:30:47 +0000	151,8516000000	-0,5438
Fri, 24 Oct 2014 22:09:02 +0000	152,3954000000	-1,6844
Mon, 29 Sep 2014 15:07:40 +0000	154,0798000000	+0,5764
Mon, 22 Sep 2014 22:59:09 +0000	153,5034000000	+5,3964
Tue, 02 Sep 2014 11:14:34 +0000	148,1070000000	+1,2936
Wed, 27 Aug 2014 01:45:01 +0000	146,8134000000	+2,2104
Sat, 16 Aug 2014 02:23:19 +0000	144,6030000000	+0,1773
Tue, 12 Aug 2014 18:57:01 +0000	144,4257000000	-0,4811
Wed, 06 Aug 2014 01:41:04 +0000	144,9068000000	-0,3881
Thu, 31 Jul 2014 19:03:49 +0000	145,2949000000	+1,3641
Tue, 29 Jul 2014 11:10:47 +0000	143,9308000000	-0,1187
Mon, 07 Jul 2014 07:51:21 +0000	144,0495000000	+1,2981
Mon, 30 Jun 2014 16:23:25 +0000	142,7514000000	-1,2342
Tue, 06 May 2014 07:56:25 +0000	143,9856000000	+0,2907
Mon, 14 Apr 2014 15:59:20 +0000	143,6949000000	-0,8572
Tue, 08 Apr 2014 11:20:30 +0000	144,5521000000	-0,7094
Fri, 28 Mar 2014 16:20:03 +0000	145,2615000000	+0,4315
Fri, 21 Mar 2014 23:30:59 +0000	144,8300000000	+0,812
Tue, 18 Mar 2014 04:29:02 +0000	144,0180000000	+0,4498
Mon, 17 Mar 2014 12:38:10 +0000	143,5682000000	-2,0207
Wed, 12 Mar 2014 04:08:15 +0000	145,5889000000	-0,3339
Mon, 10 Mar 2014 20:24:51 +0000	145,9228000000	+1,5235
Tue, 18 Feb 2014 14:01:21 +0000	144,3993000000	+0,0788
Tue, 11 Feb 2014 14:29:44 +0000	144,3205000000	-3,1763
Tue, 21 Jan 2014 15:20:22 +0000	147,4968000000	+0,0269
Sat, 11 Jan 2014 21:28:44 +0000	147,4699000000	-0,6138
Thu, 09 Jan 2014 16:38:28 +0000	148,0837000000	+0,0172
Wed, 08 Jan 2014 00:30:36 +0000	148,0665000000	+2,2441
Sun, 15 Dec 2013 18:08:53 +0000	145,8224000000	+1,0864
Sun, 01 Dec 2013 15:26:53 +0000	144,7360000000	0
Sat, 30 Nov 2013 16:41:47 +0000	144,7360000000	+5,996438
Mon, 04 Nov 2013 05:42:02 +0000	138,7395620000	+0,461877
Wed, 30 Oct 2013 13:32:26 +0000	138,2776850000	+0,774862
Sun, 27 Oct 2013 06:21:41 +0000	137,5028230000	-1,395369
Tue, 22 Oct 2013 09:09:47 +0000	138,8981920000	-0,606943
Thu, 17 Oct 2013 01:29:15 +0000	139,5051350000	+0,306002
Sun, 13 Oct 2013 06:46:56 +0000	139,1991330000	+2,026385
Mon, 07 Oct 2013 09:26:13 +0000	137,1727480000	-0,560033
Sat, 05 Oct 2013 04:29:43 +0000	137,7327810000	-1,281693
Fri, 27 Sep 2013 04:00:53 +0000	139,0144740000	-0,321425
Tue, 24 Sep 2013 11:01:56 +0000	139,3358990000	-0,240104
Thu, 19 Sep 2013 16:17:24 +0000	139,5760030000	-0,287791
Mon, 16 Sep 2013 00:46:15 +0000	139,8637940000	0
Sat, 14 Sep 2013 06:02:59 +0000	139,8637940000	-1,755741
Wed, 11 Sep 2013 22:55:04 +0000	141,6195350000	0
Wed, 11 Sep 2013 14:28:20 +0000	141,6195350000	+3,730418
Thu, 29 Aug 2013 00:50:33 +0000	137,8891170000	-0,630812
Thu, 15 Aug 2013 17:39:28 +0000	138,5199290000	+2,030905
Tue, 13 Aug 2013 00:38:38 +0000	136,4890240000	-3,209255
Sun, 04 Aug 2013 12:29:09 +0000	139,6982790000	-0,964369
Sat, 03 Aug 2013 02:28:11 +0000	140,6626480000	0
Fri, 02 Aug 2013 23:12:46 +0000	140,6626480000	-1,341374
Wed, 10 Jul 2013 15:14:43 +0000	142,0040220000	+1,026586
Thu, 04 Jul 2013 09:45:57 +0000	140,9774360000	+2,572924
Mon, 24 Jun 2013 13:53:18 +0000	138,4045120000	+0,335675
Sun, 23 Jun 2013 14:03:40 +0000	138,0688370000	+1,422399
Fri, 07 Jun 2013 12:41:19 +0000	136,6464380000	-4,708242
Wed, 05 Jun 2013 01:33:31 +0000	141,3546800000	-0,127615
Tue, 04 Jun 2013 13:20:01 +0000	141,4822950000	-3,028097
Sun, 19 May 2013 23:47:53 +0000	144,5103920000	+0,912486
Wed, 15 May 2013 14:31:05 +0000	143,5979060000	+0,195185
Sun, 12 May 2013 05:36:02 +0000	143,4027210000	+3,627461
Tue, 07 May 2013 06:51:00 +0000	139,7752600000	+0,984571
Sun, 28 Apr 2013 20:58:40 +0000	138,7906890000	0
Sat, 27 Apr 2013 05:59:50 +0000	138,7906890000	-1,71125
Thu, 25 Apr 2013 08:57:32 +0000	140,5019390000	+7,935526
Mon, 01 Apr 2013 11:25:24 +0000	132,5664130000	-2,099459
Tue, 19 Mar 2013 15:48:26 +0000	134,6658720000	-0,241831
Sun, 17 Mar 2013 06:02:49 +0000	134,9077030000	0
Sun, 17 Mar 2013 02:34:16 +0000	134,9077030000	-0,739407
Fri, 15 Mar 2013 19:14:55 +0000	135,6471100000	+5,996022
Tue, 26 Feb 2013 12:58:55 +0000	129,6510880000	-2,265322
Wed, 20 Feb 2013 18:03:18 +0000	131,9164100000	+0,973079
Sat, 16 Feb 2013 13:54:56 +0000	130,9433310000	-1,163996
Thu, 14 Feb 2013 12:20:57 +0000	132,1073270000	-0,652127
Tue, 12 Feb 2013 16:46:27 +0000	132,7594540000	+1,274035
Tue, 12 Feb 2013 00:40:13 +0000	131,4854190000	+0,584334
Mon, 11 Feb 2013 07:12:16 +0000	130,9010850000	+3,25727
Fri, 25 Jan 2013 06:29:56 +0000	127,6438150000	+1,870913
Sat, 12 Jan 2013 01:18:05 +0000	125,7729020000	+2,764963
Wed, 02 Jan 2013 13:44:23 +0000	123,0079390000	+0,860375
Tue, 01 Jan 2013 11:36:31 +0000	122,1475640000	+0,98193
Mon, 31 Dec 2012 16:02:07 +0000	121,1656340000	+2,345528
Wed, 19 Dec 2012 15:50:39 +0000	118,8201060000	+3,503795
Thu, 06 Dec 2012 22:23:50 +0000	115,3163110000	+1,888015
Thu, 15 Nov 2012 02:13:01 +0000	113,4282960000	+0,61153
Thu, 08 Nov 2012 06:07:07 +0000	112,8167660000	-0,766487
Wed, 07 Nov 2012 15:39:48 +0000	113,5832530000	+0,57565
Thu, 01 Nov 2012 19:41:50 +0000	113,0076030000	+2,588755
Fri, 21 Sep 2012 01:04:36 +0000	110,4188480000	-0,607257
Fri, 31 Aug 2012 00:02:07 +0000	111,0261050000	+0,087108
Thu, 09 Aug 2012 03:41:45 +0000	110,9389970000	-0,034753
Sun, 29 Jul 2012 16:02:30 +0000	110,9737500000	-1,323848
Fri, 29 Jun 2012 21:06:06 +0000	112,2975980000	-0,268569
Wed, 27 Jun 2012 17:28:43 +0000	112,5661670000	+1,100554
Mon, 18 Jun 2012 16:41:24 +0000	111,4656130000	+0,175952
Fri, 15 Jun 2012 21:14:03 +0000	111,2896610000	+0,736673
Fri, 01 Jun 2012 02:04:12 +0000	110,5529880000	-1,472631
Wed, 30 May 2012 00:53:37 +0000	112,0256190000	+0,037691
Thu, 24 May 2012 21:14:43 +0000	111,9879280000	+0,27833
Mon, 21 May 2012 10:33:22 +0000	111,7095980000	-4,909992
Fri, 23 Mar 2012 01:10:07 +0000	116,6195900000	-1,527442
Tue, 20 Mar 2012 17:22:53 +0000	118,1470320000	+9,293155
Fri, 10 Feb 2012 01:12:02 +0000	108,8538770000	-0,240127
Fri, 27 Jan 2012 08:54:29 +0000	109,0940040000	+0,840109
Thu, 05 Jan 2012 13:43:30 +0000	108,2538950000	-1,58401
Thu, 29 Dec 2011 05:20:05 +0000	109,8379050000	-0,141036
Wed, 14 Dec 2011 03:09:27 +0000	109,9789410000	+0,567359
Mon, 12 Dec 2011 07:51:41 +0000	109,4115820000	-0,413171
Sat, 03 Dec 2011 02:34:54 +0000	109,8247530000	+1,362741
Fri, 18 Nov 2011 06:11:19 +0000	108,4620120000	-1,65119
Fri, 04 Nov 2011 09:09:50 +0000	110,1132020000	+2,720706
Sat, 22 Oct 2011 03:42:59 +0000	107,3924960000	-0,950173
Tue, 11 Oct 2011 10:10:20 +0000	108,3426690000	+0,635162
Thu, 22 Sep 2011 20:54:30 +0000	107,7075070000	-0,772241
Sun, 18 Sep 2011 23:56:42 +0000	108,4797480000	-0,016678
Sun, 18 Sep 2011 02:10:24 +0000	108,4964260000	+0,002108
Sun, 11 Sep 2011 01:51:41 +0000	108,4943180000	-0,753651
Tue, 06 Sep 2011 21:04:31 +0000	109,2479690000	+0,946849
Sat, 27 Aug 2011 06:24:38 +0000	108,3011200000	-0,759786
Fri, 26 Aug 2011 07:58:35 +0000	109,0609060000	+0,964976
Sun, 21 Aug 2011 11:39:15 +0000	108,0959300000	0
Sat, 20 Aug 2011 10:00:30 +0000	108,0959300000	-0,338258
Sat, 13 Aug 2011 01:45:35 +0000	108,4341880000	+0,315505
Thu, 11 Aug 2011 23:52:07 +0000	108,1186830000	-3,381119
Mon, 18 Jul 2011 09:11:04 +0000	111,4998020000	0

Обратите внимание, что информация об обменного курса JOD в JPY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 13:37:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Японская иена

Примечание: График курса обмена валют Иорданский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Японская иена в течение 2420 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.