Обменный курс на сегодня для JOD/KES является JOD за KES, это означает, что с 100 Иорданские динары можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или KES.

JOD в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 00:55:25 +0000	142,3534000000	-0,2484
Fri, 09 Mar 2018 16:44:37 +0000	142,6018000000	-3,6173
Wed, 01 Nov 2017 00:35:53 +0000	146,2191000000	0
Tue, 31 Oct 2017 04:34:35 +0000	146,2191000000	+0,2827
Sun, 22 Oct 2017 01:37:14 +0000	145,9364000000	+0,2827
Fri, 13 Oct 2017 14:55:07 +0000	145,6537000000	-0,3152
Thu, 12 Oct 2017 15:18:14 +0000	145,9689000000	+0,1474
Tue, 10 Oct 2017 21:03:40 +0000	145,8215000000	-0,1417
Tue, 10 Oct 2017 16:17:21 +0000	145,9632000000	+0,1269
Tue, 03 Oct 2017 17:17:46 +0000	145,8363000000	+0,2004
Sat, 30 Sep 2017 21:41:29 +0000	145,6359000000	+0,2173
Thu, 28 Sep 2017 18:45:21 +0000	145,4186000000	-0,0488
Mon, 25 Sep 2017 22:54:42 +0000	145,4674000000	+0,1194
Mon, 25 Sep 2017 07:49:13 +0000	145,3480000000	-0,5237
Sun, 24 Sep 2017 12:07:53 +0000	145,8717000000	0
Sat, 23 Sep 2017 04:28:27 +0000	145,8717000000	+0,2887
Fri, 22 Sep 2017 15:12:12 +0000	145,5830000000	0
Fri, 22 Sep 2017 09:11:09 +0000	145,5830000000	-0,1119
Wed, 20 Sep 2017 09:24:09 +0000	145,6949000000	+0,1593
Fri, 15 Sep 2017 18:17:16 +0000	145,5356000000	+0,3036
Thu, 14 Sep 2017 19:56:38 +0000	145,2320000000	+0,0979
Fri, 08 Sep 2017 21:36:14 +0000	145,1341000000	-0,3054
Sun, 03 Sep 2017 09:38:02 +0000	145,4395000000	-0,1318
Tue, 29 Aug 2017 00:06:08 +0000	145,5713000000	+0,0139
Mon, 28 Aug 2017 20:02:54 +0000	145,5574000000	-0,0164
Sun, 27 Aug 2017 14:31:01 +0000	145,5738000000	0
Sat, 26 Aug 2017 13:00:07 +0000	145,5738000000	-0,0541
Thu, 24 Aug 2017 15:32:30 +0000	145,6279000000	+0,282
Mon, 21 Aug 2017 14:14:42 +0000	145,3459000000	-0,1436
Sun, 20 Aug 2017 14:08:35 +0000	145,4895000000	-1,0878
Mon, 14 Aug 2017 01:38:46 +0000	146,5773000000	-0,0379
Thu, 10 Aug 2017 05:24:15 +0000	146,6152000000	-0,0707
Tue, 08 Aug 2017 19:36:02 +0000	146,6859000000	+0,1182
Fri, 04 Aug 2017 22:19:41 +0000	146,5677000000	+0,0228
Thu, 03 Aug 2017 19:23:07 +0000	146,5449000000	+0,0283
Wed, 02 Aug 2017 14:55:58 +0000	146,5166000000	-0,141
Mon, 31 Jul 2017 17:22:49 +0000	146,6576000000	+0,132
Mon, 31 Jul 2017 10:43:40 +0000	146,5256000000	+0,073
Sat, 29 Jul 2017 13:24:13 +0000	146,4526000000	-0,0609
Wed, 26 Jul 2017 21:34:31 +0000	146,5135000000	-0,033
Wed, 26 Jul 2017 05:50:40 +0000	146,5465000000	+0,0016
Mon, 24 Jul 2017 05:29:28 +0000	146,5449000000	+0,2421
Sun, 23 Jul 2017 21:51:02 +0000	146,3028000000	0
Sat, 22 Jul 2017 03:35:01 +0000	146,3028000000	-0,3124
Tue, 18 Jul 2017 06:46:23 +0000	146,6152000000	+0,0924
Sun, 16 Jul 2017 19:00:09 +0000	146,5228000000	0
Sat, 15 Jul 2017 22:04:57 +0000	146,5228000000	-0,2683
Fri, 14 Jul 2017 16:35:20 +0000	146,7911000000	+0,4358
Wed, 12 Jul 2017 11:02:45 +0000	146,3553000000	-0,3834
Tue, 11 Jul 2017 15:56:59 +0000	146,7387000000	+0,5414
Wed, 05 Jul 2017 08:12:01 +0000	146,1973000000	-0,0883
Sun, 02 Jul 2017 16:40:05 +0000	146,2856000000	+0,2272
Thu, 29 Jun 2017 08:17:40 +0000	146,0584000000	-0,2154
Wed, 28 Jun 2017 18:32:25 +0000	146,2738000000	+0,2172
Tue, 27 Jun 2017 18:58:59 +0000	146,0566000000	-0,0932
Wed, 21 Jun 2017 18:24:14 +0000	146,1498000000	+0,0214
Tue, 20 Jun 2017 18:53:44 +0000	146,1284000000	-0,0637
Mon, 19 Jun 2017 12:59:42 +0000	146,1921000000	+0,4057
Sun, 18 Jun 2017 17:27:43 +0000	145,7864000000	+0,0003
Sat, 17 Jun 2017 00:14:40 +0000	145,7861000000	+0,1522
Thu, 15 Jun 2017 05:03:00 +0000	145,6339000000	+0,0986
Tue, 13 Jun 2017 21:32:14 +0000	145,5353000000	-0,0399
Sat, 10 Jun 2017 21:37:31 +0000	145,5752000000	0
Sat, 10 Jun 2017 18:01:27 +0000	145,5752000000	+0,0003
Sat, 10 Jun 2017 11:02:35 +0000	145,5749000000	-0,0953
Thu, 08 Jun 2017 14:31:11 +0000	145,6702000000	+0,0042
Tue, 06 Jun 2017 11:43:17 +0000	145,6660000000	-0,0513
Mon, 05 Jun 2017 17:42:37 +0000	145,7173000000	+0,3037
Sun, 28 May 2017 12:04:48 +0000	145,4136000000	-0,0795
Fri, 26 May 2017 03:05:37 +0000	145,4931000000	-0,0321
Wed, 24 May 2017 05:54:00 +0000	145,5252000000	-0,0704
Tue, 23 May 2017 21:54:42 +0000	145,5956000000	-0,0001
Tue, 23 May 2017 16:53:07 +0000	145,5957000000	+0,0105
Mon, 22 May 2017 23:41:00 +0000	145,5852000000	-0,1133
Mon, 22 May 2017 11:33:42 +0000	145,6985000000	+0,0325
Mon, 22 May 2017 03:23:32 +0000	145,6660000000	+0,0703
Fri, 12 May 2017 12:45:43 +0000	145,5957000000	-0,2127
Thu, 11 May 2017 19:10:40 +0000	145,8084000000	+0,7784
Fri, 05 May 2017 22:09:03 +0000	145,0300000000	-0,3554
Fri, 05 May 2017 15:46:26 +0000	145,3854000000	-0,018
Thu, 04 May 2017 12:20:26 +0000	145,4034000000	+0,0885
Tue, 02 May 2017 16:24:27 +0000	145,3149000000	-0,2991
Thu, 27 Apr 2017 15:51:15 +0000	145,6140000000	-0,0847
Tue, 25 Apr 2017 05:17:29 +0000	145,6987000000	+0,1735
Mon, 24 Apr 2017 12:05:55 +0000	145,5252000000	-0,2758
Sun, 23 Apr 2017 11:41:48 +0000	145,8010000000	+0,0641
Wed, 19 Apr 2017 07:19:05 +0000	145,7369000000	-0,092
Mon, 17 Apr 2017 16:31:31 +0000	145,8289000000	+0,0923
Mon, 17 Apr 2017 03:20:59 +0000	145,7366000000	+0,0386
Sat, 15 Apr 2017 22:04:54 +0000	145,6980000000	0
Sat, 15 Apr 2017 18:11:29 +0000	145,6980000000	-0,1744
Thu, 13 Apr 2017 16:22:31 +0000	145,8724000000	+0,0757
Tue, 11 Apr 2017 07:41:11 +0000	145,7967000000	-0,0454
Sun, 09 Apr 2017 02:47:51 +0000	145,8421000000	+0,0026
Fri, 07 Apr 2017 03:38:11 +0000	145,8395000000	+0,141
Thu, 06 Apr 2017 06:36:23 +0000	145,6985000000	+0,0911
Wed, 05 Apr 2017 09:47:29 +0000	145,6074000000	+0,2319
Sun, 02 Apr 2017 13:37:08 +0000	145,3755000000	0
Sun, 02 Apr 2017 03:35:50 +0000	145,3755000000	0
Sat, 01 Apr 2017 13:33:58 +0000	145,3755000000	+0,1835
Wed, 29 Mar 2017 12:51:36 +0000	145,1920000000	-0,1291
Sun, 26 Mar 2017 14:56:12 +0000	145,3211000000	-0,0953
Tue, 21 Mar 2017 21:22:55 +0000	145,4164000000	+0,1593
Sat, 18 Mar 2017 02:26:29 +0000	145,2571000000	+0,2639
Wed, 15 Mar 2017 23:44:41 +0000	144,9932000000	+0,5252
Mon, 13 Mar 2017 13:36:33 +0000	144,4680000000	-0,2115
Mon, 13 Mar 2017 09:43:58 +0000	144,6795000000	-0,0748
Sat, 11 Mar 2017 17:04:15 +0000	144,7543000000	+0,1451
Fri, 10 Mar 2017 18:15:57 +0000	144,6092000000	-0,1019
Tue, 07 Mar 2017 18:19:47 +0000	144,7111000000	-0,1603
Wed, 01 Mar 2017 19:02:49 +0000	144,8714000000	-0,4357
Wed, 01 Mar 2017 06:33:12 +0000	145,3071000000	+0,1021
Tue, 28 Feb 2017 14:22:04 +0000	145,2050000000	-0,6345
Mon, 27 Feb 2017 14:11:40 +0000	145,8395000000	-0,1498
Thu, 23 Feb 2017 13:27:59 +0000	145,9893000000	-0,0512
Tue, 21 Feb 2017 14:33:05 +0000	146,0405000000	-0,0422
Sun, 19 Feb 2017 04:56:50 +0000	146,0827000000	-0,1799
Thu, 16 Feb 2017 21:52:59 +0000	146,2626000000	+0,0617
Mon, 13 Feb 2017 21:13:41 +0000	146,2009000000	+0,2202
Thu, 09 Feb 2017 22:36:23 +0000	145,9807000000	-0,1789
Wed, 08 Feb 2017 13:47:33 +0000	146,1596000000	-0,1409
Wed, 08 Feb 2017 07:40:16 +0000	146,3005000000	+0,0377
Tue, 07 Feb 2017 19:26:52 +0000	146,2628000000	+0,0002
Mon, 06 Feb 2017 20:26:53 +0000	146,2626000000	-0,3853
Thu, 02 Feb 2017 04:22:15 +0000	146,6479000000	-0,123
Sun, 29 Jan 2017 19:43:44 +0000	146,7709000000	0
Sun, 29 Jan 2017 01:27:36 +0000	146,7709000000	+0,1885
Fri, 27 Jan 2017 18:24:11 +0000	146,5824000000	0
Fri, 27 Jan 2017 12:41:07 +0000	146,5824000000	0
Fri, 27 Jan 2017 08:30:24 +0000	146,5824000000	-0,1034
Thu, 26 Jan 2017 21:12:31 +0000	146,6858000000	+0,0379
Wed, 25 Jan 2017 01:32:12 +0000	146,6479000000	-0,1791
Tue, 24 Jan 2017 11:46:20 +0000	146,8270000000	+0,3134
Mon, 23 Jan 2017 23:12:06 +0000	146,5136000000	-0,1576
Sat, 21 Jan 2017 22:15:09 +0000	146,6712000000	0
Sat, 21 Jan 2017 14:40:08 +0000	146,6712000000	+0,3107
Tue, 10 Jan 2017 11:01:11 +0000	146,3605000000	+0,1702
Fri, 06 Jan 2017 13:14:52 +0000	146,1903000000	-0,0705
Fri, 06 Jan 2017 08:29:36 +0000	146,2608000000	-0,246
Fri, 06 Jan 2017 00:33:50 +0000	146,5068000000	+0,4868
Wed, 04 Jan 2017 17:16:28 +0000	146,0200000000	+0,1766
Wed, 04 Jan 2017 13:52:15 +0000	145,8434000000	+0,8502
Wed, 04 Jan 2017 05:34:27 +0000	144,9932000000	-0,1021
Wed, 04 Jan 2017 02:29:09 +0000	145,0953000000	+0,5259
Thu, 29 Dec 2016 21:33:43 +0000	144,5694000000	-0,0179
Thu, 29 Dec 2016 17:29:45 +0000	144,5873000000	-0,0418
Sun, 25 Dec 2016 01:22:52 +0000	144,6291000000	+0,2219
Fri, 23 Dec 2016 17:40:06 +0000	144,4072000000	+0,615
Mon, 19 Dec 2016 17:32:58 +0000	143,7922000000	-0,521
Mon, 19 Dec 2016 01:07:54 +0000	144,3132000000	+0,0854
Sun, 18 Dec 2016 17:17:49 +0000	144,2278000000	+0,2071
Tue, 13 Dec 2016 13:53:56 +0000	144,0207000000	-0,3825
Sun, 11 Dec 2016 03:25:43 +0000	144,4032000000	+0,1554
Fri, 09 Dec 2016 15:26:33 +0000	144,2478000000	+0,44
Thu, 08 Dec 2016 15:02:14 +0000	143,8078000000	+0,0988
Mon, 05 Dec 2016 14:44:36 +0000	143,7090000000	+0,0943
Fri, 02 Dec 2016 13:34:32 +0000	143,6147000000	-0,1346
Fri, 02 Dec 2016 05:12:28 +0000	143,7493000000	+0,0708
Tue, 29 Nov 2016 18:57:29 +0000	143,6785000000	-0,0346
Sun, 27 Nov 2016 04:57:10 +0000	143,7131000000	+0,0399
Fri, 25 Nov 2016 09:07:31 +0000	143,6732000000	-0,0131
Wed, 23 Nov 2016 17:22:48 +0000	143,6863000000	-0,1075
Wed, 23 Nov 2016 04:55:44 +0000	143,7938000000	+0,1262
Mon, 21 Nov 2016 16:01:01 +0000	143,6676000000	+0,0678
Thu, 17 Nov 2016 05:31:11 +0000	143,5998000000	+0,0643
Mon, 14 Nov 2016 10:48:18 +0000	143,5355000000	+0,1475
Thu, 10 Nov 2016 22:54:10 +0000	143,3880000000	-0,0059
Tue, 08 Nov 2016 06:13:45 +0000	143,3939000000	-0,3834
Sat, 05 Nov 2016 23:51:01 +0000	143,7773000000	+0,4298
Fri, 04 Nov 2016 10:05:19 +0000	143,3475000000	+0,1226
Thu, 03 Nov 2016 21:56:34 +0000	143,2249000000	-0,1729
Thu, 03 Nov 2016 00:38:04 +0000	143,3978000000	+0,1174
Sun, 30 Oct 2016 00:58:55 +0000	143,2804000000	0
Sat, 29 Oct 2016 07:49:09 +0000	143,2804000000	+0,2575
Tue, 25 Oct 2016 20:07:06 +0000	143,0229000000	+0,213
Tue, 25 Oct 2016 05:24:07 +0000	142,8099000000	-0,3424
Mon, 24 Oct 2016 16:30:32 +0000	143,1523000000	-0,0453
Sun, 23 Oct 2016 20:54:35 +0000	143,1976000000	+0,0093
Sat, 22 Oct 2016 07:27:51 +0000	143,1883000000	+0,2182
Wed, 19 Oct 2016 10:08:38 +0000	142,9701000000	-0,1651
Mon, 17 Oct 2016 06:25:06 +0000	143,1352000000	+0,2053
Sun, 16 Oct 2016 04:11:03 +0000	142,9299000000	+0,0092
Sat, 15 Oct 2016 08:58:19 +0000	142,9207000000	+0,1025
Fri, 14 Oct 2016 13:25:03 +0000	142,8182000000	+0,5516
Sun, 09 Oct 2016 06:14:52 +0000	142,2666000000	0
Sat, 08 Oct 2016 10:50:11 +0000	142,2666000000	-0,5237
Fri, 07 Oct 2016 19:50:54 +0000	142,7903000000	-0,1314
Fri, 07 Oct 2016 06:09:26 +0000	142,9217000000	+0,0116
Sun, 02 Oct 2016 17:42:41 +0000	142,9101000000	+0,2286
Fri, 30 Sep 2016 11:30:58 +0000	142,6815000000	-0,2226
Fri, 30 Sep 2016 05:45:31 +0000	142,9041000000	+0,1119
Sun, 25 Sep 2016 12:25:24 +0000	142,7922000000	+0,0688
Fri, 23 Sep 2016 18:27:24 +0000	142,7234000000	-0,0851
Tue, 20 Sep 2016 10:35:52 +0000	142,8085000000	-0,0898
Sun, 18 Sep 2016 01:43:56 +0000	142,8983000000	+0,009
Sat, 17 Sep 2016 16:28:42 +0000	142,8893000000	-0,0602
Thu, 15 Sep 2016 19:03:01 +0000	142,9495000000	+0,1114
Thu, 15 Sep 2016 10:28:11 +0000	142,8381000000	+0,1758
Wed, 14 Sep 2016 02:38:34 +0000	142,6623000000	+0,1773
Mon, 12 Sep 2016 04:04:11 +0000	142,4850000000	-0,3229
Sun, 11 Sep 2016 17:19:17 +0000	142,8079000000	-0,0334
Sun, 04 Sep 2016 23:53:54 +0000	142,8413000000	-0,1124
Wed, 31 Aug 2016 13:18:33 +0000	142,9537000000	-1,407
Sun, 28 Aug 2016 23:22:36 +0000	144,3607000000	+1,1486
Sat, 27 Aug 2016 06:46:51 +0000	143,2121000000	+0,0928
Fri, 26 Aug 2016 13:42:29 +0000	143,1193000000	+0,0674
Thu, 18 Aug 2016 21:40:05 +0000	143,0519000000	+0,1951
Mon, 15 Aug 2016 14:37:08 +0000	142,8568000000	-0,0194
Mon, 15 Aug 2016 10:58:03 +0000	142,8762000000	-0,2343
Sun, 14 Aug 2016 11:32:10 +0000	143,1105000000	0
Sun, 14 Aug 2016 05:46:00 +0000	143,1105000000	+0,0485
Thu, 11 Aug 2016 03:51:08 +0000	143,0620000000	-0,1605
Tue, 09 Aug 2016 14:40:03 +0000	143,2225000000	+0,8406
Mon, 01 Aug 2016 03:13:33 +0000	142,3819000000	-0,8598
Sun, 31 Jul 2016 21:51:44 +0000	143,2417000000	+0,3569
Wed, 27 Jul 2016 06:35:51 +0000	142,8848000000	-0,5433
Thu, 21 Jul 2016 12:34:04 +0000	143,4281000000	+0,1207
Tue, 19 Jul 2016 08:49:47 +0000	143,3074000000	+0,7656
Sun, 17 Jul 2016 08:55:35 +0000	142,5418000000	0
Sat, 16 Jul 2016 05:09:58 +0000	142,5418000000	-0,3983
Fri, 15 Jul 2016 14:49:27 +0000	142,9401000000	+0,1713
Thu, 14 Jul 2016 19:45:21 +0000	142,7688000000	-0,153
Sat, 09 Jul 2016 18:25:56 +0000	142,9218000000	+0,2445
Tue, 05 Jul 2016 05:52:08 +0000	142,6773000000	+0,2158
Sun, 03 Jul 2016 19:18:59 +0000	142,4615000000	0
Sat, 02 Jul 2016 00:34:33 +0000	142,4615000000	-0,4041
Tue, 28 Jun 2016 11:38:20 +0000	142,8656000000	+0,0889
Mon, 27 Jun 2016 15:02:35 +0000	142,7767000000	+0,0815
Wed, 22 Jun 2016 02:13:47 +0000	142,6952000000	-0,3515
Thu, 16 Jun 2016 13:07:50 +0000	143,0467000000	+0,5165
Wed, 15 Jun 2016 11:05:51 +0000	142,5302000000	-0,1333
Tue, 07 Jun 2016 05:09:21 +0000	142,6635000000	+0,2385
Fri, 03 Jun 2016 15:11:05 +0000	142,4250000000	+0,1891
Wed, 01 Jun 2016 19:14:56 +0000	142,2359000000	+0,2605
Fri, 27 May 2016 12:29:55 +0000	141,9754000000	-0,1928
Wed, 25 May 2016 05:45:30 +0000	142,1682000000	-0,186
Sun, 22 May 2016 16:33:07 +0000	142,3542000000	0
Sat, 21 May 2016 12:11:44 +0000	142,3542000000	0
Sat, 21 May 2016 01:48:44 +0000	142,3542000000	+0,2467
Thu, 19 May 2016 21:27:51 +0000	142,1075000000	-0,6575
Wed, 18 May 2016 19:07:27 +0000	142,7650000000	+0,9133
Mon, 16 May 2016 17:33:03 +0000	141,8517000000	-0,0932
Sat, 14 May 2016 05:33:54 +0000	141,9449000000	-0,0723
Tue, 10 May 2016 20:11:05 +0000	142,0172000000	+0,2197
Mon, 09 May 2016 01:01:53 +0000	141,7975000000	+0,0182
Sat, 07 May 2016 07:45:51 +0000	141,7793000000	+0,0864
Wed, 04 May 2016 11:31:29 +0000	141,6929000000	-1,0135
Sun, 01 May 2016 14:25:06 +0000	142,7064000000	+0,0147
Fri, 22 Apr 2016 12:33:19 +0000	142,6917000000	-0,1348
Tue, 19 Apr 2016 02:04:35 +0000	142,8265000000	+0,0847
Fri, 15 Apr 2016 04:53:10 +0000	142,7418000000	+0,1361
Wed, 13 Apr 2016 10:46:00 +0000	142,6057000000	+0,2766
Mon, 11 Apr 2016 04:37:10 +0000	142,3291000000	-1,0574
Sun, 03 Apr 2016 22:29:40 +0000	143,3865000000	0
Sun, 03 Apr 2016 14:52:43 +0000	143,3865000000	-0,1081
Sat, 26 Mar 2016 12:36:51 +0000	143,4946000000	+0,5236
Sun, 20 Mar 2016 05:41:21 +0000	142,9710000000	-0,0854
Wed, 16 Mar 2016 00:38:43 +0000	143,0564000000	-0,075
Tue, 15 Mar 2016 02:12:32 +0000	143,1314000000	+0,7147
Sat, 12 Mar 2016 11:44:19 +0000	142,4167000000	-0,1705
Sun, 06 Mar 2016 19:54:31 +0000	142,5872000000	0
Sat, 05 Mar 2016 19:16:19 +0000	142,5872000000	0
Sat, 05 Mar 2016 05:29:44 +0000	142,5872000000	-0,8806
Wed, 24 Feb 2016 16:10:04 +0000	143,4678000000	-0,0076
Tue, 16 Feb 2016 04:48:45 +0000	143,4754000000	-0,5792
Mon, 15 Feb 2016 21:59:15 +0000	144,0546000000	+0,0388
Mon, 15 Feb 2016 15:55:56 +0000	144,0158000000	+0,3561
Mon, 15 Feb 2016 10:32:27 +0000	143,6597000000	-0,4059
Sun, 07 Feb 2016 00:57:06 +0000	144,0656000000	-0,2358
Fri, 29 Jan 2016 04:57:41 +0000	144,3014000000	-0,0672
Mon, 25 Jan 2016 15:40:22 +0000	144,3686000000	+0,0883
Thu, 21 Jan 2016 12:58:45 +0000	144,2803000000	-0,0409
Tue, 19 Jan 2016 11:44:50 +0000	144,3212000000	+0,213
Sun, 17 Jan 2016 21:55:19 +0000	144,1082000000	-0,2557
Tue, 12 Jan 2016 14:22:37 +0000	144,3639000000	+0,1074
Tue, 12 Jan 2016 05:45:42 +0000	144,2565000000	+0,2525
Thu, 07 Jan 2016 07:37:03 +0000	144,0040000000	+0,0826
Tue, 05 Jan 2016 11:44:35 +0000	143,9214000000	-0,3273
Fri, 01 Jan 2016 03:15:53 +0000	144,2487000000	-0,0495
Thu, 31 Dec 2015 05:30:36 +0000	144,2982000000	+0,1176
Thu, 24 Dec 2015 13:15:48 +0000	144,1806000000	-0,1793
Sun, 20 Dec 2015 08:02:36 +0000	144,3599000000	-0,033
Fri, 18 Dec 2015 22:10:56 +0000	144,3929000000	+0,2762
Mon, 14 Dec 2015 14:47:23 +0000	144,1167000000	+0,0652
Mon, 14 Dec 2015 10:07:25 +0000	144,0515000000	+0,2946
Sun, 13 Dec 2015 05:06:52 +0000	143,7569000000	-0,139
Fri, 11 Dec 2015 10:44:52 +0000	143,8959000000	-0,0081
Tue, 08 Dec 2015 16:43:41 +0000	143,9040000000	-0,2584
Fri, 04 Dec 2015 04:39:35 +0000	144,1624000000	+0,2654
Wed, 02 Dec 2015 23:22:16 +0000	143,8970000000	+0,0513
Tue, 01 Dec 2015 14:48:39 +0000	143,8457000000	-0,1283
Tue, 01 Dec 2015 06:52:31 +0000	143,9740000000	+0,0243
Mon, 30 Nov 2015 05:03:00 +0000	143,9497000000	+0,2026
Sat, 28 Nov 2015 19:47:46 +0000	143,7471000000	-0,0295
Thu, 26 Nov 2015 19:53:56 +0000	143,7766000000	+0,0321
Thu, 26 Nov 2015 12:27:16 +0000	143,7445000000	+0,0749
Mon, 23 Nov 2015 15:31:47 +0000	143,6696000000	-0,3204
Mon, 23 Nov 2015 08:03:27 +0000	143,9900000000	+0,0166
Fri, 20 Nov 2015 14:54:27 +0000	143,9734000000	+0,0019
Thu, 19 Nov 2015 10:42:48 +0000	143,9715000000	-0,0425
Tue, 17 Nov 2015 21:55:02 +0000	144,0140000000	-0,592
Sat, 14 Nov 2015 05:26:26 +0000	144,6060000000	+0,2856
Fri, 13 Nov 2015 07:46:35 +0000	144,3204000000	+0,1269
Thu, 12 Nov 2015 11:42:51 +0000	144,1935000000	+0,1807
Sat, 07 Nov 2015 13:35:31 +0000	144,0128000000	+0,3912
Wed, 04 Nov 2015 12:45:47 +0000	143,6216000000	+0,044
Sun, 01 Nov 2015 05:24:25 +0000	143,5776000000	+0,4811
Wed, 28 Oct 2015 15:57:28 +0000	143,0965000000	-0,622
Tue, 20 Oct 2015 12:58:20 +0000	143,7185000000	-0,1761
Mon, 19 Oct 2015 09:28:03 +0000	143,8946000000	-0,6395
Fri, 16 Oct 2015 21:11:01 +0000	144,5341000000	-1,1002
Thu, 15 Oct 2015 03:04:37 +0000	145,6343000000	+0,1622
Tue, 13 Oct 2015 23:50:12 +0000	145,4721000000	-0,4065
Wed, 07 Oct 2015 06:06:01 +0000	145,8786000000	-1,7416
Thu, 01 Oct 2015 00:51:51 +0000	147,6202000000	-1,3529
Sun, 27 Sep 2015 21:11:17 +0000	148,9731000000	-0,0779
Wed, 23 Sep 2015 21:36:08 +0000	149,0510000000	+0,1022
Wed, 23 Sep 2015 03:02:31 +0000	148,9488000000	+0,5818
Sat, 19 Sep 2015 12:09:29 +0000	148,3670000000	-1,3231
Tue, 08 Sep 2015 03:02:36 +0000	149,6901000000	+0,7648
Sat, 05 Sep 2015 19:35:25 +0000	148,9253000000	+2,3082
Sun, 30 Aug 2015 22:06:51 +0000	146,6171000000	+0,1227
Tue, 25 Aug 2015 10:37:26 +0000	146,4944000000	+0,4952
Fri, 21 Aug 2015 04:16:43 +0000	145,9992000000	+1,5597
Sat, 15 Aug 2015 22:49:22 +0000	144,4395000000	+0,7631
Thu, 13 Aug 2015 06:06:02 +0000	143,6764000000	+0,9022
Mon, 10 Aug 2015 23:40:42 +0000	142,7742000000	-1,6656
Fri, 31 Jul 2015 15:01:55 +0000	144,4398000000	+1,6323
Wed, 22 Jul 2015 07:29:57 +0000	142,8075000000	-1,9671
Mon, 20 Jul 2015 22:18:11 +0000	144,7746000000	+0,1693
Fri, 17 Jul 2015 23:55:21 +0000	144,6053000000	+0,1116
Fri, 17 Jul 2015 19:12:50 +0000	144,4937000000	+0,7122
Wed, 15 Jul 2015 11:44:43 +0000	143,7815000000	+0,5139
Fri, 10 Jul 2015 11:41:08 +0000	143,2676000000	+4,2617
Fri, 26 Jun 2015 23:46:35 +0000	139,0059000000	-0,1656
Tue, 23 Jun 2015 06:03:08 +0000	139,1715000000	+1,4986
Wed, 17 Jun 2015 07:43:12 +0000	137,6729000000	+0,4444
Sat, 13 Jun 2015 22:03:49 +0000	137,2285000000	+0,2105
Wed, 10 Jun 2015 22:30:48 +0000	137,0180000000	+0,0963
Sat, 06 Jun 2015 18:11:32 +0000	136,9217000000	-1,8972
Tue, 26 May 2015 12:48:16 +0000	138,8189000000	+0,3325
Tue, 26 May 2015 07:17:23 +0000	138,4864000000	+1,2856
Sun, 24 May 2015 04:51:15 +0000	137,2008000000	0
Sat, 23 May 2015 15:01:50 +0000	137,2008000000	+0,0547
Fri, 22 May 2015 19:07:36 +0000	137,1461000000	+0,2933
Thu, 21 May 2015 22:44:25 +0000	136,8528000000	+0,1483
Wed, 20 May 2015 07:21:14 +0000	136,7045000000	+0,7537
Mon, 18 May 2015 12:10:42 +0000	135,9508000000	+0,5076
Sun, 17 May 2015 02:30:11 +0000	135,4432000000	+0,065
Fri, 15 May 2015 08:16:38 +0000	135,3782000000	+0,704
Sat, 09 May 2015 04:04:32 +0000	134,6742000000	+0,3274
Wed, 06 May 2015 16:46:13 +0000	134,3468000000	+0,6952
Mon, 04 May 2015 08:23:05 +0000	133,6516000000	+0,0601
Thu, 30 Apr 2015 23:15:00 +0000	133,5915000000	+0,5977
Sun, 26 Apr 2015 16:15:07 +0000	132,9938000000	0
Sat, 25 Apr 2015 20:08:17 +0000	132,9938000000	0
Sat, 25 Apr 2015 14:20:18 +0000	132,9938000000	+0,4775
Mon, 20 Apr 2015 18:44:38 +0000	132,5163000000	+1,1258
Sat, 11 Apr 2015 07:22:23 +0000	131,3905000000	+0,6035
Thu, 09 Apr 2015 19:07:51 +0000	130,7870000000	+1,2233
Thu, 19 Mar 2015 06:34:03 +0000	129,5637000000	+0,548
Tue, 10 Feb 2015 23:03:06 +0000	129,0157000000	-0,1289
Sun, 18 Jan 2015 01:11:15 +0000	129,1446000000	0
Sat, 17 Jan 2015 11:05:55 +0000	129,1446000000	+0,7697
Mon, 12 Jan 2015 19:48:08 +0000	128,3749000000	+0,2578
Tue, 16 Dec 2014 09:06:58 +0000	128,1171000000	+0,1694
Mon, 15 Dec 2014 08:19:10 +0000	127,9477000000	+0,0216
Thu, 11 Dec 2014 10:41:02 +0000	127,9261000000	+0,6636
Mon, 17 Nov 2014 03:43:46 +0000	127,2625000000	+1,6279
Thu, 23 Oct 2014 10:43:44 +0000	125,6346000000	+0,2763
Thu, 16 Oct 2014 11:07:57 +0000	125,3583000000	-0,3464
Sun, 28 Sep 2014 02:38:36 +0000	125,7047000000	-0,0541
Thu, 25 Sep 2014 12:23:02 +0000	125,7588000000	+0,2843
Fri, 12 Sep 2014 15:51:30 +0000	125,4745000000	+0,6772
Thu, 28 Aug 2014 15:02:48 +0000	124,7973000000	+0,0092
Sun, 24 Aug 2014 20:32:09 +0000	124,7881000000	+0,3178
Sat, 16 Aug 2014 02:57:09 +0000	124,4703000000	+0,1413
Tue, 12 Aug 2014 18:57:21 +0000	124,3290000000	+0,0989
Wed, 06 Aug 2014 01:41:43 +0000	124,2301000000	+0,2382
Sun, 03 Aug 2014 11:40:10 +0000	123,9919000000	+0,1386
Tue, 29 Jul 2014 10:52:59 +0000	123,8533000000	-0,0705
Thu, 03 Jul 2014 12:17:52 +0000	123,9238000000	+0,9358
Tue, 06 May 2014 09:31:44 +0000	122,9880000000	+0,389
Mon, 14 Apr 2014 16:36:29 +0000	122,5990000000	+0,2889
Sun, 30 Mar 2014 03:31:21 +0000	122,3101000000	0
Sat, 29 Mar 2014 12:01:56 +0000	122,3101000000	-0,0552
Tue, 18 Mar 2014 03:42:32 +0000	122,3653000000	+0,5777
Tue, 18 Feb 2014 13:33:45 +0000	121,7876000000	-0,6296
Sun, 02 Feb 2014 19:56:07 +0000	122,4172000000	+1,1451
Sun, 19 Jan 2014 01:11:02 +0000	121,2721000000	-1,819
Wed, 08 Jan 2014 02:11:33 +0000	123,0911000000	+1,7574
Fri, 27 Dec 2013 00:54:34 +0000	121,3337000000	-1,0623
Sun, 01 Dec 2013 03:28:05 +0000	122,3960000000	+0,069
Fri, 29 Nov 2013 16:44:05 +0000	122,3270000000	+2,548421
Sun, 27 Oct 2013 11:34:24 +0000	119,7785790000	-0,1153
Mon, 21 Oct 2013 00:57:58 +0000	119,8938790000	-0,449855
Tue, 08 Oct 2013 13:11:01 +0000	120,3437340000	-3,046495
Wed, 02 Oct 2013 20:21:04 +0000	123,3902290000	0
Fri, 27 Sep 2013 21:00:47 +0000	123,3902290000	-0,09544
Sat, 14 Sep 2013 12:09:38 +0000	123,4856690000	-0,325473
Sat, 31 Aug 2013 08:50:30 +0000	123,8111420000	+0,13744
Thu, 29 Aug 2013 13:45:16 +0000	123,6737020000	+0,10326
Tue, 20 Aug 2013 09:06:18 +0000	123,5704420000	-0,263125
Thu, 15 Aug 2013 13:05:21 +0000	123,8335670000	+0,385978
Sun, 11 Aug 2013 03:10:24 +0000	123,4475890000	+0,039968
Mon, 05 Aug 2013 17:23:20 +0000	123,4076210000	-0,284727
Sun, 28 Jul 2013 23:01:34 +0000	123,6923480000	+0,860349
Mon, 22 Jul 2013 20:33:09 +0000	122,8319990000	0
Sat, 20 Jul 2013 14:45:25 +0000	122,8319990000	-0,528413
Mon, 15 Jul 2013 17:49:28 +0000	123,3604120000	+1,76901
Wed, 03 Jul 2013 20:42:59 +0000	121,5914020000	+0,575786
Mon, 01 Jul 2013 04:38:12 +0000	121,0156160000	+0,143334
Sun, 16 Jun 2013 22:09:41 +0000	120,8722820000	0
Sat, 15 Jun 2013 12:45:52 +0000	120,8722820000	+1,046066
Mon, 10 Jun 2013 14:39:21 +0000	119,8262160000	-0,050684
Fri, 07 Jun 2013 09:13:36 +0000	119,8769000000	-0,398889
Wed, 29 May 2013 12:44:39 +0000	120,2757890000	+0,978818
Sat, 25 May 2013 04:45:09 +0000	119,2969710000	+0,08453
Thu, 23 May 2013 23:49:12 +0000	119,2124410000	+0,863204
Sun, 19 May 2013 06:50:38 +0000	118,3492370000	0
Sat, 18 May 2013 03:53:52 +0000	118,3492370000	-0,083515
Mon, 13 May 2013 05:00:42 +0000	118,4327520000	+0,016686
Mon, 13 May 2013 00:24:06 +0000	118,4160660000	-0,275912
Thu, 02 May 2013 06:16:21 +0000	118,6919780000	0
Tue, 30 Apr 2013 18:41:41 +0000	118,6919780000	0
Mon, 29 Apr 2013 13:58:24 +0000	118,6919780000	0
Sat, 27 Apr 2013 08:12:46 +0000	118,6919780000	+0,496411
Wed, 24 Apr 2013 19:43:19 +0000	118,1955670000	-0,80595
Fri, 12 Apr 2013 04:21:20 +0000	119,0015170000	-1,743182
Sat, 30 Mar 2013 13:11:46 +0000	120,7446990000	-0,480404
Wed, 27 Mar 2013 16:11:42 +0000	121,2251030000	-0,012821
Fri, 22 Mar 2013 01:39:25 +0000	121,2379240000	+0,390797
Sun, 17 Mar 2013 08:57:25 +0000	120,8471270000	-1,667838
Fri, 08 Mar 2013 02:42:42 +0000	122,5149650000	+0,725246
Fri, 01 Mar 2013 08:31:08 +0000	121,7897190000	-1,413317
Tue, 26 Feb 2013 10:12:22 +0000	123,2030360000	-0,122523
Wed, 20 Feb 2013 01:19:07 +0000	123,3255590000	0
Mon, 18 Feb 2013 20:17:12 +0000	123,3255590000	0
Sun, 17 Feb 2013 16:20:12 +0000	123,3255590000	0
Sat, 16 Feb 2013 13:54:46 +0000	123,3255590000	0
Thu, 14 Feb 2013 12:20:00 +0000	123,3255590000	-0,087908
Tue, 12 Feb 2013 16:24:35 +0000	123,4134670000	-0,205401
Tue, 12 Feb 2013 00:21:33 +0000	123,6188680000	-0,145704
Mon, 11 Feb 2013 07:12:22 +0000	123,7645720000	+0,452498
Mon, 04 Feb 2013 08:44:16 +0000	123,3120740000	-0,436434
Wed, 30 Jan 2013 00:34:17 +0000	123,7485080000	+0,631544
Fri, 25 Jan 2013 00:50:53 +0000	123,1169640000	-0,052061
Wed, 23 Jan 2013 07:39:16 +0000	123,1690250000	+0,832422
Thu, 17 Jan 2013 22:41:46 +0000	122,3366030000	+0,011627
Sat, 12 Jan 2013 01:17:59 +0000	122,3249760000	+0,832001
Sun, 06 Jan 2013 14:16:27 +0000	121,4929750000	+0,243836
Thu, 13 Dec 2012 07:20:16 +0000	121,2491390000	-0,211487
Mon, 03 Dec 2012 19:28:36 +0000	121,4606260000	+0,473998
Thu, 22 Nov 2012 10:10:23 +0000	120,9866280000	+0,379766
Sat, 03 Nov 2012 07:38:28 +0000	120,6068620000	+0,502315
Fri, 21 Sep 2012 01:23:14 +0000	120,1045470000	+1,038363
Sun, 02 Sep 2012 01:38:22 +0000	119,0661840000	-0,070222
Tue, 07 Aug 2012 00:50:14 +0000	119,1364060000	+0,020072
Sun, 05 Aug 2012 23:33:17 +0000	119,1163340000	+0,668029
Wed, 11 Jul 2012 13:31:34 +0000	118,4483050000	-0,449472
Fri, 29 Jun 2012 20:05:31 +0000	118,8977770000	+0,289629
Wed, 27 Jun 2012 16:14:39 +0000	118,6081480000	-0,543449
Mon, 18 Jun 2012 16:25:23 +0000	119,1515970000	-1,197886
Wed, 13 Jun 2012 14:55:29 +0000	120,3494830000	+0,452269
Sun, 10 Jun 2012 23:41:12 +0000	119,8972140000	-0,573083
Sat, 26 May 2012 20:34:26 +0000	120,4702970000	+0,220212
Fri, 25 May 2012 17:25:18 +0000	120,2500850000	+2,14261
Mon, 14 May 2012 03:15:28 +0000	118,1074750000	+0,785616
Fri, 06 Apr 2012 01:28:50 +0000	117,3218590000	+0,265621
Sun, 19 Feb 2012 12:51:56 +0000	117,0562380000	-0,987313
Sun, 05 Feb 2012 15:43:05 +0000	118,0435510000	-0,069245
Thu, 02 Feb 2012 19:51:45 +0000	118,1127960000	+0,29132
Sun, 25 Dec 2011 10:25:53 +0000	117,8214760000	-0,073965
Fri, 23 Dec 2011 11:26:10 +0000	117,8954410000	+0,137901
Wed, 21 Dec 2011 17:39:18 +0000	117,7575400000	-2,450474
Fri, 16 Dec 2011 02:44:42 +0000	120,2080140000	-3,993852
Wed, 14 Dec 2011 15:55:00 +0000	124,2018660000	-2,771569
Fri, 02 Dec 2011 12:45:39 +0000	126,9734350000	+0,385749
Thu, 01 Dec 2011 06:57:06 +0000	126,5876860000	-1,240491
Mon, 28 Nov 2011 21:02:24 +0000	127,8281770000	-9,147641
Wed, 09 Nov 2011 11:21:36 +0000	136,9758180000	-2,988432
Mon, 31 Oct 2011 16:19:55 +0000	139,9642500000	-4,356864
Sun, 16 Oct 2011 07:14:01 +0000	144,3211140000	+5,80532
Fri, 23 Sep 2011 20:19:48 +0000	138,5157940000	+4,502311
Mon, 19 Sep 2011 00:24:32 +0000	134,0134830000	-0,07639
Sat, 17 Sep 2011 07:48:26 +0000	134,0898730000	+3,222649
Thu, 25 Aug 2011 21:24:24 +0000	130,8672240000	+0,052904
Wed, 24 Aug 2011 07:33:13 +0000	130,8143200000	-0,403039
Wed, 24 Aug 2011 02:41:43 +0000	131,2173590000	+0,235713
Sun, 21 Aug 2011 20:32:32 +0000	130,9816460000	+0,075506
Sat, 13 Aug 2011 01:31:33 +0000	130,9061400000	-1,467536
Fri, 12 Aug 2011 01:36:33 +0000	132,3736760000	+5,869283
Mon, 18 Jul 2011 04:43:16 +0000	126,5043930000	0

Обратите внимание, что информация об обменного курса JOD в KES обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 00:55:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Кенийский шиллинг

Примечание: График курса обмена валют Иорданский динар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Кенийский шиллинг в течение 2455 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.