Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

JOD/KRW

Обменный курс на сегодня для JOD/KRW является JOD за KRW, это означает, что с 100 Иорданские динары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или KRW.

JOD в KRW обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:15:30 +0000	1 506,9953000000	+7,4287
Wed, 14 Mar 2018 13:58:06 +0000	1 499,5666000000	-87,5572
Mon, 30 Oct 2017 17:15:15 +0000	1 587,1238000000	-6,3745
Wed, 25 Oct 2017 02:43:58 +0000	1 593,4983000000	+1,4135
Tue, 24 Oct 2017 06:36:16 +0000	1 592,0848000000	-6,2333
Sat, 21 Oct 2017 21:24:01 +0000	1 598,3181000000	+3,3972
Thu, 19 Oct 2017 22:18:26 +0000	1 594,9209000000	-5,6027
Wed, 18 Oct 2017 17:00:09 +0000	1 600,5236000000	+10,1772
Sun, 15 Oct 2017 16:15:19 +0000	1 590,3464000000	-9,3711
Thu, 12 Oct 2017 00:57:55 +0000	1 599,7175000000	-3,2146
Tue, 10 Oct 2017 16:17:22 +0000	1 602,9321000000	-16,2781
Sat, 07 Oct 2017 17:59:38 +0000	1 619,2102000000	+1,1041
Mon, 02 Oct 2017 21:28:21 +0000	1 618,1061000000	+0,3101
Sun, 01 Oct 2017 18:29:17 +0000	1 617,7960000000	-0,2405
Fri, 29 Sep 2017 21:54:04 +0000	1 618,0365000000	+0,2399
Fri, 29 Sep 2017 03:41:55 +0000	1 617,7966000000	-2,1186
Thu, 28 Sep 2017 08:28:30 +0000	1 619,9152000000	+23,1237
Mon, 25 Sep 2017 14:21:53 +0000	1 596,7915000000	-5,8569
Sat, 23 Sep 2017 22:09:16 +0000	1 602,6484000000	+3,03
Thu, 14 Sep 2017 05:10:40 +0000	1 599,6184000000	+1,8381
Wed, 13 Sep 2017 20:17:37 +0000	1 597,7803000000	+8,1468
Wed, 13 Sep 2017 12:57:42 +0000	1 589,6335000000	-8,0425
Wed, 06 Sep 2017 21:15:30 +0000	1 597,6760000000	-1,0296
Wed, 06 Sep 2017 16:20:29 +0000	1 598,7056000000	+15,1661
Sun, 03 Sep 2017 15:00:43 +0000	1 583,5395000000	-4,4303
Thu, 31 Aug 2017 04:18:55 +0000	1 587,9698000000	-0,1575
Tue, 29 Aug 2017 16:56:25 +0000	1 588,1273000000	+1,8195
Tue, 29 Aug 2017 10:56:10 +0000	1 586,3078000000	+4,3553
Sun, 27 Aug 2017 05:16:41 +0000	1 581,9525000000	0
Sat, 26 Aug 2017 14:10:38 +0000	1 581,9525000000	-11,6308
Fri, 25 Aug 2017 03:17:06 +0000	1 593,5833000000	+3,3285
Wed, 23 Aug 2017 20:57:05 +0000	1 590,2548000000	-7,9966
Tue, 22 Aug 2017 15:55:12 +0000	1 598,2514000000	-2,1185
Tue, 22 Aug 2017 09:01:44 +0000	1 600,3699000000	-4,7129
Mon, 14 Aug 2017 15:51:04 +0000	1 605,0828000000	-2,1559
Mon, 14 Aug 2017 06:02:36 +0000	1 607,2387000000	-4,7284
Sun, 13 Aug 2017 11:10:24 +0000	1 611,9671000000	+19,7676
Sat, 05 Aug 2017 16:51:13 +0000	1 592,1995000000	-0,0579
Fri, 04 Aug 2017 17:52:08 +0000	1 592,2574000000	+0,3642
Thu, 03 Aug 2017 16:51:38 +0000	1 591,8932000000	+5,6539
Wed, 02 Aug 2017 06:53:42 +0000	1 586,2393000000	+7,4068
Mon, 31 Jul 2017 21:40:54 +0000	1 578,8325000000	-1,7188
Mon, 31 Jul 2017 10:44:39 +0000	1 580,5513000000	-0,654
Tue, 25 Jul 2017 23:12:38 +0000	1 581,2053000000	+7,8574
Tue, 25 Jul 2017 06:28:28 +0000	1 573,3479000000	-3,3963
Sat, 22 Jul 2017 05:21:31 +0000	1 576,7442000000	-10,6234
Thu, 20 Jul 2017 05:47:14 +0000	1 587,3676000000	+4,6631
Wed, 19 Jul 2017 14:02:57 +0000	1 582,7045000000	-9,5685
Mon, 17 Jul 2017 08:01:50 +0000	1 592,2730000000	+0,909
Sun, 16 Jul 2017 19:28:57 +0000	1 591,3640000000	0
Sun, 16 Jul 2017 00:11:44 +0000	1 591,3640000000	0
Sat, 15 Jul 2017 19:46:55 +0000	1 591,3640000000	0
Sat, 15 Jul 2017 12:41:47 +0000	1 591,3640000000	-2,1915
Fri, 14 Jul 2017 15:46:09 +0000	1 593,5555000000	-29,8762
Sun, 09 Jul 2017 10:02:03 +0000	1 623,4317000000	0
Sun, 09 Jul 2017 06:07:15 +0000	1 623,4317000000	-0,0021
Sat, 08 Jul 2017 03:10:16 +0000	1 623,4338000000	-9,1637
Thu, 06 Jul 2017 08:50:45 +0000	1 632,5975000000	+11,9061
Tue, 04 Jul 2017 09:55:10 +0000	1 620,6914000000	+0,624
Mon, 03 Jul 2017 10:06:38 +0000	1 620,0674000000	+5,0011
Sun, 02 Jul 2017 16:29:19 +0000	1 615,0663000000	-0,0021
Sat, 01 Jul 2017 10:40:01 +0000	1 615,0684000000	+4,1206
Thu, 29 Jun 2017 11:33:15 +0000	1 610,9478000000	+5,1532
Thu, 29 Jun 2017 05:05:18 +0000	1 605,7946000000	-4,7476
Wed, 28 Jun 2017 12:22:21 +0000	1 610,5422000000	+8,6658
Tue, 27 Jun 2017 06:51:34 +0000	1 601,8764000000	+1,1096
Mon, 26 Jun 2017 08:09:56 +0000	1 600,7668000000	+4,0867
Sat, 24 Jun 2017 20:51:59 +0000	1 596,6801000000	0
Sat, 24 Jun 2017 16:13:46 +0000	1 596,6801000000	0
Sat, 24 Jun 2017 07:35:32 +0000	1 596,6801000000	-1,6444
Fri, 23 Jun 2017 20:04:01 +0000	1 598,3245000000	-6,7412
Fri, 23 Jun 2017 06:36:27 +0000	1 605,0657000000	-6,5897
Thu, 22 Jun 2017 09:29:54 +0000	1 611,6554000000	+3,8559
Wed, 21 Jun 2017 01:57:50 +0000	1 607,7995000000	+12,1177
Fri, 16 Jun 2017 13:20:07 +0000	1 595,6818000000	+3,6237
Thu, 15 Jun 2017 20:22:56 +0000	1 592,0581000000	+10,1549
Thu, 15 Jun 2017 05:03:03 +0000	1 581,9032000000	-1,9718
Wed, 14 Jun 2017 06:58:14 +0000	1 583,8750000000	-2,6761
Wed, 14 Jun 2017 02:48:29 +0000	1 586,5511000000	+2,2627
Sun, 11 Jun 2017 03:59:03 +0000	1 584,2884000000	0
Sat, 10 Jun 2017 20:00:33 +0000	1 584,2884000000	0
Sat, 10 Jun 2017 14:21:45 +0000	1 584,2884000000	0
Sat, 10 Jun 2017 06:30:32 +0000	1 584,2884000000	-1,0542
Fri, 09 Jun 2017 09:09:19 +0000	1 585,3426000000	+9,2152
Sat, 03 Jun 2017 20:24:51 +0000	1 576,1274000000	0
Sat, 03 Jun 2017 07:34:11 +0000	1 576,1274000000	-0,1806
Wed, 31 May 2017 07:21:58 +0000	1 576,3080000000	-6,3032
Mon, 29 May 2017 19:59:12 +0000	1 582,6112000000	+0,4372
Mon, 29 May 2017 14:12:54 +0000	1 582,1740000000	+7,2163
Sat, 27 May 2017 15:35:52 +0000	1 574,9577000000	-0,0059
Sat, 27 May 2017 05:16:50 +0000	1 574,9636000000	-9,7447
Wed, 24 May 2017 10:19:08 +0000	1 584,7083000000	-1,3813
Tue, 23 May 2017 20:13:38 +0000	1 586,0896000000	-0,7057
Tue, 23 May 2017 16:08:12 +0000	1 586,7953000000	+13,5736
Mon, 22 May 2017 21:46:21 +0000	1 573,2217000000	-2,8607
Sun, 21 May 2017 14:06:41 +0000	1 576,0824000000	-10,881
Thu, 18 May 2017 03:15:17 +0000	1 586,9634000000	+13,4174
Mon, 15 May 2017 16:19:58 +0000	1 573,5460000000	-8,1097
Sun, 14 May 2017 20:01:55 +0000	1 581,6557000000	-16,3184
Wed, 10 May 2017 18:12:58 +0000	1 597,9741000000	+0,3932
Sun, 07 May 2017 16:52:55 +0000	1 597,5809000000	0
Sat, 06 May 2017 22:07:41 +0000	1 597,5809000000	0
Sat, 06 May 2017 02:17:05 +0000	1 597,5809000000	-1,8565
Fri, 05 May 2017 21:05:27 +0000	1 599,4374000000	+5,356
Thu, 04 May 2017 03:59:07 +0000	1 594,0814000000	-0,2377
Tue, 02 May 2017 13:33:44 +0000	1 594,3191000000	+2,3089
Tue, 02 May 2017 05:44:01 +0000	1 592,0102000000	-11,463
Sun, 30 Apr 2017 03:34:47 +0000	1 603,4732000000	+3,5796
Sun, 23 Apr 2017 17:00:10 +0000	1 599,8936000000	0
Sun, 23 Apr 2017 09:32:27 +0000	1 599,8936000000	-6,5367
Wed, 19 Apr 2017 12:47:51 +0000	1 606,4303000000	-0,2114
Wed, 19 Apr 2017 07:19:10 +0000	1 606,6417000000	+2,8626
Mon, 17 Apr 2017 06:10:50 +0000	1 603,7791000000	+2,5891
Sat, 15 Apr 2017 12:36:10 +0000	1 601,1900000000	-6,7341
Wed, 12 Apr 2017 16:34:26 +0000	1 607,9241000000	+7,5965
Fri, 07 Apr 2017 16:16:49 +0000	1 600,3276000000	+4,8378
Fri, 07 Apr 2017 00:45:31 +0000	1 595,4898000000	+5,7687
Wed, 05 Apr 2017 15:17:36 +0000	1 589,7211000000	+1,5216
Wed, 05 Apr 2017 09:47:31 +0000	1 588,1995000000	+3,2155
Tue, 04 Apr 2017 17:52:36 +0000	1 584,9840000000	+19,2186
Wed, 29 Mar 2017 23:21:38 +0000	1 565,7654000000	-3,2786
Wed, 29 Mar 2017 14:56:12 +0000	1 569,0440000000	-8,0815
Fri, 24 Mar 2017 21:38:47 +0000	1 577,1255000000	-3,2038
Wed, 22 Mar 2017 08:14:44 +0000	1 580,3293000000	-12,7104
Sun, 19 Mar 2017 13:30:57 +0000	1 593,0397000000	0
Sun, 19 Mar 2017 00:46:22 +0000	1 593,0397000000	+2,6114
Thu, 16 Mar 2017 18:45:13 +0000	1 590,4283000000	-1,4551
Thu, 16 Mar 2017 10:46:46 +0000	1 591,8834000000	-4,8617
Thu, 16 Mar 2017 06:52:51 +0000	1 596,7451000000	-19,0988
Tue, 14 Mar 2017 03:18:29 +0000	1 615,8439000000	-11,6877
Fri, 10 Mar 2017 12:21:39 +0000	1 627,5316000000	-1,0753
Wed, 08 Mar 2017 15:44:56 +0000	1 628,6069000000	+6,1213
Tue, 07 Mar 2017 18:19:50 +0000	1 622,4856000000	+14,5892
Wed, 01 Mar 2017 22:29:07 +0000	1 607,8964000000	+17,0611
Tue, 28 Feb 2017 14:22:08 +0000	1 590,8353000000	-5,5008
Sun, 26 Feb 2017 17:58:16 +0000	1 596,3361000000	0
Sun, 26 Feb 2017 02:03:12 +0000	1 596,3361000000	+2,5063
Fri, 24 Feb 2017 22:50:15 +0000	1 593,8298000000	-3,0094
Fri, 24 Feb 2017 08:05:59 +0000	1 596,8392000000	-12,3177
Thu, 16 Feb 2017 16:38:34 +0000	1 609,1569000000	+4,0797
Thu, 16 Feb 2017 09:25:39 +0000	1 605,0772000000	+0,207
Mon, 06 Feb 2017 01:12:37 +0000	1 604,8702000000	-2,0897
Sun, 05 Feb 2017 02:03:40 +0000	1 606,9599000000	-12,0339
Fri, 03 Feb 2017 11:52:25 +0000	1 618,9938000000	-9,3336
Wed, 01 Feb 2017 11:18:25 +0000	1 628,3274000000	-21,2113
Mon, 30 Jan 2017 23:49:45 +0000	1 649,5387000000	-13,1781
Sun, 29 Jan 2017 19:43:46 +0000	1 662,7168000000	-0,9455
Sun, 29 Jan 2017 01:27:38 +0000	1 663,6623000000	0
Sat, 28 Jan 2017 15:25:40 +0000	1 663,6623000000	0
Sat, 28 Jan 2017 01:12:39 +0000	1 663,6623000000	+8,9867
Fri, 27 Jan 2017 08:30:27 +0000	1 654,6756000000	+7,9564
Wed, 25 Jan 2017 00:52:27 +0000	1 646,7192000000	+0,6914
Tue, 24 Jan 2017 09:26:12 +0000	1 646,0278000000	-12,9577
Sat, 21 Jan 2017 17:01:42 +0000	1 658,9855000000	+3,9984
Fri, 13 Jan 2017 13:17:20 +0000	1 654,9871000000	-39,0311
Tue, 10 Jan 2017 21:20:46 +0000	1 694,0182000000	+5,8745
Tue, 10 Jan 2017 09:28:42 +0000	1 688,1437000000	-8,2881
Sun, 08 Jan 2017 16:03:36 +0000	1 696,4318000000	0
Sat, 07 Jan 2017 00:20:37 +0000	1 696,4318000000	+4,6858
Wed, 04 Jan 2017 17:13:11 +0000	1 691,7460000000	-3,711
Wed, 04 Jan 2017 10:43:11 +0000	1 695,4570000000	-9,8369
Wed, 04 Jan 2017 03:16:30 +0000	1 705,2939000000	+2,51
Tue, 03 Jan 2017 20:04:21 +0000	1 702,7839000000	+4,6177
Tue, 03 Jan 2017 04:43:30 +0000	1 698,1662000000	-5,6421
Sat, 31 Dec 2016 22:14:13 +0000	1 703,8083000000	+8,2893
Sun, 25 Dec 2016 01:22:55 +0000	1 695,5190000000	+0,1489
Fri, 23 Dec 2016 16:13:29 +0000	1 695,3701000000	-1,5598
Fri, 23 Dec 2016 00:09:55 +0000	1 696,9299000000	+21,9114
Mon, 19 Dec 2016 00:17:56 +0000	1 675,0185000000	+1,9133
Sun, 18 Dec 2016 14:15:01 +0000	1 673,1052000000	-0,0087
Sat, 17 Dec 2016 04:49:15 +0000	1 673,1139000000	+0,5364
Thu, 15 Dec 2016 12:04:13 +0000	1 672,5775000000	+27,041
Wed, 14 Dec 2016 16:27:04 +0000	1 645,5365000000	-3,5116
Mon, 12 Dec 2016 06:57:40 +0000	1 649,0481000000	-7,9924
Sat, 10 Dec 2016 08:10:49 +0000	1 657,0405000000	+6,8025
Mon, 05 Dec 2016 15:44:11 +0000	1 650,2380000000	-3,5979
Wed, 30 Nov 2016 15:51:58 +0000	1 653,8359000000	-3,551
Mon, 28 Nov 2016 19:07:38 +0000	1 657,3869000000	-1,2397
Sun, 27 Nov 2016 04:57:13 +0000	1 658,6266000000	0
Sat, 26 Nov 2016 18:34:20 +0000	1 658,6266000000	+0,2787
Fri, 25 Nov 2016 18:34:10 +0000	1 658,3479000000	-1,1239
Fri, 25 Nov 2016 12:25:52 +0000	1 659,4718000000	-5,2503
Fri, 25 Nov 2016 02:59:43 +0000	1 664,7221000000	+1,5234
Thu, 24 Nov 2016 17:47:13 +0000	1 663,1987000000	-6,0682
Thu, 24 Nov 2016 03:01:46 +0000	1 669,2669000000	+14,5446
Tue, 22 Nov 2016 17:42:22 +0000	1 654,7223000000	-14,8877
Sun, 20 Nov 2016 06:46:01 +0000	1 669,6100000000	+26,2819
Tue, 15 Nov 2016 10:28:09 +0000	1 643,3281000000	-7,0538
Mon, 14 Nov 2016 03:47:22 +0000	1 650,3819000000	+6,9671
Fri, 11 Nov 2016 08:09:45 +0000	1 643,4148000000	+14,5499
Wed, 09 Nov 2016 04:26:35 +0000	1 628,8649000000	+28,0652
Tue, 08 Nov 2016 06:13:48 +0000	1 600,7997000000	-12,7691
Sun, 06 Nov 2016 02:50:26 +0000	1 613,5688000000	+3,0829
Fri, 04 Nov 2016 07:44:05 +0000	1 610,4859000000	-5,1029
Fri, 04 Nov 2016 01:55:41 +0000	1 615,5888000000	-4,6932
Sun, 30 Oct 2016 05:32:02 +0000	1 620,2820000000	0
Sat, 29 Oct 2016 23:58:00 +0000	1 620,2820000000	0
Sat, 29 Oct 2016 12:22:22 +0000	1 620,2820000000	+3,8299
Fri, 28 Oct 2016 01:31:24 +0000	1 616,4521000000	+16,8944
Wed, 26 Oct 2016 08:39:34 +0000	1 599,5577000000	+5,3162
Tue, 25 Oct 2016 20:07:09 +0000	1 594,2415000000	-11,4797
Sat, 22 Oct 2016 08:12:22 +0000	1 605,7212000000	-0,0092
Sat, 22 Oct 2016 04:03:01 +0000	1 605,7304000000	+0,0092
Fri, 21 Oct 2016 22:09:40 +0000	1 605,7212000000	+19,6228
Thu, 20 Oct 2016 03:57:10 +0000	1 586,0984000000	0
Wed, 19 Oct 2016 00:34:56 +0000	1 586,0984000000	-16,9701
Sun, 16 Oct 2016 14:08:02 +0000	1 603,0685000000	0
Sat, 15 Oct 2016 00:27:37 +0000	1 603,0685000000	-2,7413
Thu, 13 Oct 2016 08:37:37 +0000	1 605,8098000000	+43,7337
Mon, 10 Oct 2016 22:40:51 +0000	1 562,0761000000	-13,5815
Fri, 07 Oct 2016 23:30:16 +0000	1 575,6576000000	-0,9206
Fri, 07 Oct 2016 00:04:22 +0000	1 576,5782000000	+5,1952
Wed, 05 Oct 2016 18:58:29 +0000	1 571,3830000000	+16,3362
Mon, 03 Oct 2016 00:02:44 +0000	1 555,0468000000	+0,3325
Sat, 01 Oct 2016 11:47:37 +0000	1 554,7143000000	-1,7828
Sun, 25 Sep 2016 09:02:27 +0000	1 556,4971000000	0
Sat, 24 Sep 2016 04:17:40 +0000	1 556,4971000000	-0,1796
Fri, 23 Sep 2016 00:34:42 +0000	1 556,6767000000	-11,4015
Thu, 22 Sep 2016 12:10:10 +0000	1 568,0782000000	-9,8455
Mon, 19 Sep 2016 23:48:42 +0000	1 577,9237000000	-0,8149
Mon, 19 Sep 2016 05:18:40 +0000	1 578,7386000000	-11,4699
Sun, 18 Sep 2016 01:43:59 +0000	1 590,2085000000	+3,5768
Wed, 14 Sep 2016 19:54:32 +0000	1 586,6317000000	-0,1679
Wed, 14 Sep 2016 02:38:36 +0000	1 586,7996000000	+26,9191
Sun, 11 Sep 2016 00:13:39 +0000	1 559,8805000000	+9,9545
Fri, 09 Sep 2016 05:43:20 +0000	1 549,9260000000	-26,8051
Sun, 04 Sep 2016 17:55:40 +0000	1 576,7311000000	-8,9543
Sat, 27 Aug 2016 06:48:14 +0000	1 585,6854000000	+14,1734
Fri, 26 Aug 2016 13:42:30 +0000	1 571,5120000000	-0,6483
Fri, 26 Aug 2016 03:54:07 +0000	1 572,1603000000	-9,4868
Wed, 24 Aug 2016 09:46:14 +0000	1 581,6471000000	+6,0388
Sun, 21 Aug 2016 01:16:10 +0000	1 575,6083000000	+33,9811
Tue, 16 Aug 2016 13:24:52 +0000	1 541,6272000000	-4,2709
Mon, 15 Aug 2016 14:37:17 +0000	1 545,8981000000	-10,1446
Mon, 15 Aug 2016 03:36:13 +0000	1 556,0427000000	+14,608
Wed, 10 Aug 2016 06:06:02 +0000	1 541,4347000000	-30,1077
Sun, 07 Aug 2016 00:11:12 +0000	1 571,5424000000	+1,7499
Tue, 02 Aug 2016 23:54:56 +0000	1 569,7925000000	-2,5444
Mon, 01 Aug 2016 00:10:37 +0000	1 572,3369000000	-26,237
Wed, 27 Jul 2016 04:10:43 +0000	1 598,5739000000	-5,3275
Fri, 22 Jul 2016 19:20:04 +0000	1 603,9014000000	-7,0299
Wed, 20 Jul 2016 15:55:00 +0000	1 610,9313000000	+10,1062
Fri, 15 Jul 2016 14:49:36 +0000	1 600,8251000000	+4,9433
Fri, 15 Jul 2016 10:21:32 +0000	1 595,8818000000	-24,4935
Mon, 11 Jul 2016 07:30:44 +0000	1 620,3753000000	-3,6059
Fri, 08 Jul 2016 23:51:08 +0000	1 623,9812000000	-8,4755
Tue, 05 Jul 2016 09:55:44 +0000	1 632,4567000000	+12,5001
Mon, 04 Jul 2016 10:50:43 +0000	1 619,9566000000	+3,5194
Fri, 01 Jul 2016 07:07:33 +0000	1 616,4372000000	-1,9055
Fri, 01 Jul 2016 03:29:34 +0000	1 618,3427000000	-3,9905
Wed, 22 Jun 2016 16:51:17 +0000	1 622,3332000000	-8,0206
Wed, 22 Jun 2016 04:41:43 +0000	1 630,3538000000	-23,7684
Fri, 17 Jun 2016 12:57:45 +0000	1 654,1222000000	-7,1717
Tue, 14 Jun 2016 16:12:54 +0000	1 661,2939000000	+33,9184
Wed, 08 Jun 2016 20:21:28 +0000	1 627,3755000000	-0,0114
Tue, 07 Jun 2016 14:17:21 +0000	1 627,3869000000	-9,5864
Mon, 06 Jun 2016 23:56:24 +0000	1 636,9733000000	-6,9927
Sun, 05 Jun 2016 01:00:14 +0000	1 643,9660000000	-39,5987
Wed, 01 Jun 2016 23:04:42 +0000	1 683,5647000000	+2,8158
Wed, 01 Jun 2016 00:12:46 +0000	1 680,7489000000	+3,422
Sat, 28 May 2016 02:03:43 +0000	1 677,3269000000	+11,2075
Thu, 26 May 2016 17:52:12 +0000	1 666,1194000000	-0,1411
Wed, 25 May 2016 23:17:17 +0000	1 666,2605000000	-14,4656
Sat, 21 May 2016 01:48:46 +0000	1 680,7261000000	+21,962
Sun, 15 May 2016 17:41:23 +0000	1 658,7641000000	0
Sat, 14 May 2016 09:19:34 +0000	1 658,7641000000	+6,889
Sun, 08 May 2016 11:17:06 +0000	1 651,8751000000	+1,3803
Fri, 06 May 2016 03:49:22 +0000	1 650,4948000000	+6,7739
Wed, 04 May 2016 21:14:15 +0000	1 643,7209000000	+44,211
Thu, 21 Apr 2016 10:06:14 +0000	1 599,5099000000	-14,253
Fri, 15 Apr 2016 19:58:00 +0000	1 613,7629000000	-9,5195
Fri, 15 Apr 2016 04:53:18 +0000	1 623,2824000000	+10,7952
Wed, 13 Apr 2016 02:16:03 +0000	1 612,4872000000	-1,7187
Mon, 11 Apr 2016 04:37:19 +0000	1 614,2059000000	-7,8738
Sun, 10 Apr 2016 23:51:45 +0000	1 622,0797000000	-0,986
Sat, 09 Apr 2016 07:52:11 +0000	1 623,0657000000	+2,3241
Fri, 08 Apr 2016 18:29:12 +0000	1 620,7416000000	+1,2436
Sun, 03 Apr 2016 22:29:43 +0000	1 619,4980000000	0
Sat, 02 Apr 2016 03:09:46 +0000	1 619,4980000000	-7,2866
Fri, 01 Apr 2016 13:18:48 +0000	1 626,7846000000	-22,5769
Sun, 27 Mar 2016 14:36:36 +0000	1 649,3615000000	-0,0706
Fri, 25 Mar 2016 16:45:34 +0000	1 649,4321000000	+0,268
Fri, 25 Mar 2016 08:02:59 +0000	1 649,1641000000	+7,7106
Sun, 20 Mar 2016 13:45:27 +0000	1 641,4535000000	-46,3452
Tue, 15 Mar 2016 16:19:30 +0000	1 687,7987000000	+12,6719
Mon, 14 Mar 2016 18:17:23 +0000	1 675,1268000000	-9,308
Fri, 11 Mar 2016 07:18:49 +0000	1 684,4348000000	-4,1377
Sun, 06 Mar 2016 12:21:08 +0000	1 688,5725000000	0
Sat, 05 Mar 2016 23:02:44 +0000	1 688,5725000000	-63,85
Fri, 26 Feb 2016 22:39:57 +0000	1 752,4225000000	+10,1663
Thu, 25 Feb 2016 23:36:19 +0000	1 742,2562000000	+0,3029
Wed, 24 Feb 2016 19:08:08 +0000	1 741,9533000000	+2,44
Mon, 22 Feb 2016 07:44:40 +0000	1 739,5133000000	-0,2083
Sat, 20 Feb 2016 13:53:39 +0000	1 739,7216000000	+1,5397
Fri, 19 Feb 2016 13:35:00 +0000	1 738,1819000000	+17,0264
Tue, 16 Feb 2016 17:49:15 +0000	1 721,1555000000	+7,4074
Mon, 15 Feb 2016 21:59:17 +0000	1 713,7481000000	+11,7811
Fri, 12 Feb 2016 23:26:59 +0000	1 701,9670000000	+2,6779
Fri, 12 Feb 2016 19:55:32 +0000	1 699,2891000000	+10,6657
Wed, 10 Feb 2016 04:15:13 +0000	1 688,6234000000	-2,2487
Tue, 09 Feb 2016 16:49:00 +0000	1 690,8721000000	-11,2797
Tue, 09 Feb 2016 06:14:21 +0000	1 702,1518000000	-1,7265
Tue, 09 Feb 2016 02:30:30 +0000	1 703,8783000000	+4,9274
Mon, 08 Feb 2016 17:59:03 +0000	1 698,9509000000	-0,4863
Mon, 08 Feb 2016 11:39:50 +0000	1 699,4372000000	+10,1527
Fri, 05 Feb 2016 03:14:38 +0000	1 689,2845000000	-6,7829
Mon, 01 Feb 2016 04:08:37 +0000	1 696,0674000000	+0,7955
Wed, 27 Jan 2016 05:32:15 +0000	1 695,2719000000	+1,0145
Tue, 26 Jan 2016 14:33:51 +0000	1 694,2574000000	+2,4416
Mon, 25 Jan 2016 23:39:18 +0000	1 691,8158000000	+2,426
Sat, 23 Jan 2016 16:41:31 +0000	1 689,3898000000	+1,6925
Fri, 22 Jan 2016 15:07:16 +0000	1 687,6973000000	-3,3498
Fri, 22 Jan 2016 08:11:33 +0000	1 691,0471000000	-9,6
Thu, 21 Jan 2016 18:32:50 +0000	1 700,6471000000	-10,6313
Wed, 20 Jan 2016 19:49:43 +0000	1 711,2784000000	+13,4627
Tue, 19 Jan 2016 10:48:57 +0000	1 697,8157000000	-16,9766
Mon, 18 Jan 2016 04:19:29 +0000	1 714,7923000000	+3,3106
Sun, 17 Jan 2016 12:04:39 +0000	1 711,4817000000	+7,3355
Thu, 14 Jan 2016 23:09:46 +0000	1 704,1462000000	+0,7059
Tue, 12 Jan 2016 16:00:57 +0000	1 703,4403000000	+1,1155
Sun, 10 Jan 2016 11:44:20 +0000	1 702,3248000000	+10,2944
Thu, 07 Jan 2016 12:21:18 +0000	1 692,0304000000	-1,7862
Wed, 06 Jan 2016 17:32:28 +0000	1 693,8166000000	+16,6164
Tue, 05 Jan 2016 22:00:10 +0000	1 677,2002000000	+9,2008
Mon, 04 Jan 2016 01:53:59 +0000	1 667,9994000000	+9,9422
Sat, 02 Jan 2016 23:14:21 +0000	1 658,0572000000	-1,8148
Thu, 31 Dec 2015 14:50:20 +0000	1 659,8720000000	+2,7183
Thu, 31 Dec 2015 02:16:38 +0000	1 657,1537000000	-0,5667
Wed, 30 Dec 2015 13:15:48 +0000	1 657,7204000000	+0,8694
Wed, 30 Dec 2015 07:43:59 +0000	1 656,8510000000	+4,8523
Tue, 29 Dec 2015 23:28:13 +0000	1 651,9987000000	+9,264
Sun, 27 Dec 2015 09:09:59 +0000	1 642,7347000000	-8,4608
Fri, 25 Dec 2015 18:19:07 +0000	1 651,1955000000	+1,8738
Tue, 22 Dec 2015 15:54:39 +0000	1 649,3217000000	-18,655
Sat, 19 Dec 2015 22:40:01 +0000	1 667,9767000000	0
Sat, 19 Dec 2015 01:35:42 +0000	1 667,9767000000	+0,5512
Thu, 17 Dec 2015 12:49:32 +0000	1 667,4255000000	-6,1915
Mon, 14 Dec 2015 16:05:18 +0000	1 673,6170000000	+9,0252
Sat, 12 Dec 2015 09:26:45 +0000	1 664,5918000000	-0,019
Fri, 11 Dec 2015 22:58:26 +0000	1 664,6108000000	-12,3544
Fri, 11 Dec 2015 16:01:08 +0000	1 676,9652000000	+40,1598
Sat, 05 Dec 2015 23:16:33 +0000	1 636,8054000000	-6,7824
Thu, 03 Dec 2015 05:10:45 +0000	1 643,5878000000	+15,0851
Mon, 30 Nov 2015 16:33:55 +0000	1 628,5027000000	+2,5847
Sun, 29 Nov 2015 15:40:02 +0000	1 625,9180000000	+12,6805
Wed, 25 Nov 2015 17:21:29 +0000	1 613,2375000000	-22,246
Mon, 23 Nov 2015 09:52:25 +0000	1 635,4835000000	+8,5976
Fri, 20 Nov 2015 09:17:32 +0000	1 626,8859000000	-28,6561
Wed, 18 Nov 2015 03:12:22 +0000	1 655,5420000000	+7,1999
Tue, 17 Nov 2015 21:55:04 +0000	1 648,3421000000	-2,3503
Mon, 16 Nov 2015 10:52:47 +0000	1 650,6924000000	-0,8806
Sun, 15 Nov 2015 05:33:12 +0000	1 651,5730000000	-0,0014
Sat, 14 Nov 2015 01:53:19 +0000	1 651,5744000000	+0,9226
Fri, 13 Nov 2015 16:20:27 +0000	1 650,6518000000	+15,3241
Thu, 12 Nov 2015 22:40:24 +0000	1 635,3277000000	+12,1908
Sun, 08 Nov 2015 13:14:55 +0000	1 623,1369000000	0
Sat, 07 Nov 2015 13:35:33 +0000	1 623,1369000000	+19,1192
Fri, 06 Nov 2015 01:05:23 +0000	1 604,0177000000	-5,662
Thu, 29 Oct 2015 23:29:27 +0000	1 609,6797000000	+14,0287
Tue, 27 Oct 2015 04:58:10 +0000	1 595,6510000000	+3,4725
Tue, 27 Oct 2015 01:34:22 +0000	1 592,1785000000	-9,0911
Mon, 26 Oct 2015 01:10:25 +0000	1 601,2696000000	+7,266
Fri, 23 Oct 2015 14:46:22 +0000	1 594,0036000000	-2,7485
Mon, 19 Oct 2015 19:11:16 +0000	1 596,7521000000	+0,6347
Sat, 17 Oct 2015 10:07:50 +0000	1 596,1174000000	-25,6885
Sat, 10 Oct 2015 13:43:00 +0000	1 621,8059000000	0
Sat, 10 Oct 2015 09:27:41 +0000	1 621,8059000000	+5,7206
Fri, 09 Oct 2015 15:14:15 +0000	1 616,0853000000	-11,971
Thu, 08 Oct 2015 21:56:02 +0000	1 628,0563000000	-12,081
Mon, 05 Oct 2015 13:51:12 +0000	1 640,1373000000	-38,8382
Fri, 25 Sep 2015 11:21:39 +0000	1 678,9755000000	-3,1799
Thu, 24 Sep 2015 03:19:45 +0000	1 682,1554000000	+7,9419
Tue, 22 Sep 2015 16:40:30 +0000	1 674,2135000000	+17,701
Mon, 21 Sep 2015 07:34:23 +0000	1 656,5125000000	+1,6503
Sun, 20 Sep 2015 08:30:06 +0000	1 654,8622000000	-12,5036
Fri, 11 Sep 2015 14:23:14 +0000	1 667,3658000000	-33,0296
Tue, 08 Sep 2015 00:09:34 +0000	1 700,3954000000	+42,4468
Fri, 28 Aug 2015 02:18:26 +0000	1 657,9486000000	-18,1873
Wed, 26 Aug 2015 12:02:20 +0000	1 676,1359000000	-23,9989
Mon, 24 Aug 2015 10:33:12 +0000	1 700,1348000000	+11,8827
Sat, 22 Aug 2015 03:58:55 +0000	1 688,2521000000	+0,0005
Fri, 21 Aug 2015 23:27:18 +0000	1 688,2516000000	+17,9932
Mon, 17 Aug 2015 23:36:06 +0000	1 670,2584000000	+4,9156
Sat, 15 Aug 2015 13:54:51 +0000	1 665,3428000000	+0,693
Fri, 14 Aug 2015 15:17:22 +0000	1 664,6498000000	+2,3664
Fri, 14 Aug 2015 04:33:30 +0000	1 662,2834000000	-2,4244
Tue, 11 Aug 2015 21:45:16 +0000	1 664,7078000000	+10,9073
Thu, 06 Aug 2015 02:49:44 +0000	1 653,8005000000	+3,0057
Tue, 04 Aug 2015 22:40:35 +0000	1 650,7948000000	+7,8014
Mon, 03 Aug 2015 03:36:28 +0000	1 642,9934000000	-4,2798
Sun, 02 Aug 2015 12:37:47 +0000	1 647,2732000000	-8,2793
Thu, 30 Jul 2015 23:58:25 +0000	1 655,5525000000	-1,5674
Thu, 30 Jul 2015 14:32:40 +0000	1 657,1199000000	+9,9342
Mon, 27 Jul 2015 06:09:18 +0000	1 647,1857000000	+15,2087
Mon, 20 Jul 2015 17:50:41 +0000	1 631,9770000000	+14,2588
Thu, 16 Jul 2015 16:53:46 +0000	1 617,7182000000	-1,4269
Wed, 15 Jul 2015 15:57:08 +0000	1 619,1451000000	+6,7353
Tue, 14 Jul 2015 21:08:07 +0000	1 612,4098000000	-0,0846
Tue, 14 Jul 2015 17:20:28 +0000	1 612,4944000000	+19,6856
Mon, 13 Jul 2015 07:22:28 +0000	1 592,8088000000	+2,1888
Fri, 10 Jul 2015 11:48:38 +0000	1 590,6200000000	-12,3519
Wed, 08 Jul 2015 00:33:54 +0000	1 602,9719000000	+15,2413
Mon, 06 Jul 2015 03:57:07 +0000	1 587,7306000000	+3,4216
Thu, 02 Jul 2015 17:17:29 +0000	1 584,3090000000	-2,6337
Thu, 02 Jul 2015 06:22:16 +0000	1 586,9427000000	+5,8675
Mon, 29 Jun 2015 12:42:09 +0000	1 581,0752000000	-3,5518
Sat, 27 Jun 2015 00:21:27 +0000	1 584,6270000000	+27,7753
Sat, 20 Jun 2015 17:25:33 +0000	1 556,8517000000	-13,5735
Sat, 13 Jun 2015 22:03:46 +0000	1 570,4252000000	+3,4477
Wed, 10 Jun 2015 22:14:24 +0000	1 566,9775000000	+6,5284
Wed, 03 Jun 2015 15:55:40 +0000	1 560,4491000000	-13,3733
Tue, 02 Jun 2015 09:48:57 +0000	1 573,8224000000	+9,5991
Wed, 27 May 2015 10:35:01 +0000	1 564,2233000000	+15,1751
Sun, 24 May 2015 04:05:05 +0000	1 549,0482000000	+18,6633
Sat, 16 May 2015 08:30:37 +0000	1 530,3849000000	-17,629
Wed, 13 May 2015 10:43:41 +0000	1 548,0139000000	+20,7043
Tue, 05 May 2015 06:10:03 +0000	1 527,3096000000	+5,1168
Thu, 30 Apr 2015 23:14:53 +0000	1 522,1928000000	+18,8121
Tue, 28 Apr 2015 18:03:22 +0000	1 503,3807000000	-16,1743
Sat, 25 Apr 2015 20:08:35 +0000	1 519,5550000000	+0,0777
Fri, 24 Apr 2015 13:46:22 +0000	1 519,4773000000	-34,9489
Mon, 13 Apr 2015 14:36:55 +0000	1 554,4262000000	+10,3181
Sat, 11 Apr 2015 07:21:44 +0000	1 544,1081000000	-3,7408
Thu, 09 Apr 2015 18:53:04 +0000	1 547,8489000000	-17,0794
Tue, 31 Mar 2015 21:58:42 +0000	1 564,9283000000	-6,3626
Sat, 21 Mar 2015 15:25:33 +0000	1 571,2909000000	-18,8768
Tue, 17 Mar 2015 13:16:16 +0000	1 590,1677000000	-14,5153
Fri, 13 Mar 2015 14:28:34 +0000	1 604,6830000000	+4,7168
Fri, 13 Mar 2015 09:58:03 +0000	1 599,9662000000	+28,4242
Mon, 09 Mar 2015 12:28:29 +0000	1 571,5420000000	+18,0758
Thu, 05 Mar 2015 10:16:50 +0000	1 553,4662000000	-4,1924
Mon, 02 Mar 2015 01:26:28 +0000	1 557,6586000000	+2,8384
Sun, 01 Mar 2015 07:13:34 +0000	1 554,8202000000	0
Fri, 27 Feb 2015 23:02:48 +0000	1 554,8202000000	+2,5872
Wed, 25 Feb 2015 06:30:56 +0000	1 552,2330000000	-14,6645
Sat, 21 Feb 2015 10:29:44 +0000	1 566,8975000000	+9,3909
Tue, 17 Feb 2015 12:23:27 +0000	1 557,5066000000	+4,025
Mon, 16 Feb 2015 11:04:43 +0000	1 553,4816000000	+6,3558
Fri, 13 Feb 2015 17:51:35 +0000	1 547,1258000000	-0,834
Sun, 08 Feb 2015 01:56:53 +0000	1 547,9598000000	-0,0009
Sat, 07 Feb 2015 02:00:05 +0000	1 547,9607000000	+7,8498
Wed, 04 Feb 2015 00:37:04 +0000	1 540,1109000000	-15,2891
Sat, 31 Jan 2015 08:30:14 +0000	1 555,4000000000	+26,9562
Wed, 28 Jan 2015 06:20:55 +0000	1 528,4438000000	+7,9596
Tue, 27 Jan 2015 17:10:48 +0000	1 520,4842000000	+0,3574
Sat, 24 Jan 2015 08:29:05 +0000	1 520,1268000000	-3,8316
Sat, 17 Jan 2015 03:07:58 +0000	1 523,9584000000	-16,5808
Tue, 13 Jan 2015 07:39:51 +0000	1 540,5392000000	-10,1396
Fri, 09 Jan 2015 14:39:23 +0000	1 550,6788000000	-13,1537
Mon, 05 Jan 2015 19:21:08 +0000	1 563,8325000000	+5,2672
Sun, 04 Jan 2015 18:02:47 +0000	1 558,5653000000	+2,1142
Fri, 02 Jan 2015 17:48:37 +0000	1 556,4511000000	-1,141
Fri, 02 Jan 2015 04:44:36 +0000	1 557,5921000000	+19,2534
Wed, 31 Dec 2014 13:23:27 +0000	1 538,3387000000	-10,5995
Mon, 29 Dec 2014 14:13:04 +0000	1 548,9382000000	-4,5311
Fri, 26 Dec 2014 02:38:05 +0000	1 553,4693000000	+10,4454
Mon, 22 Dec 2014 11:51:19 +0000	1 543,0239000000	-6,9464
Thu, 18 Dec 2014 21:06:45 +0000	1 549,9703000000	+19,7582
Wed, 17 Dec 2014 03:36:58 +0000	1 530,2121000000	-27,3623
Mon, 15 Dec 2014 05:11:50 +0000	1 557,5744000000	-0,2496
Sun, 14 Dec 2014 10:58:29 +0000	1 557,8240000000	+2,5388
Thu, 11 Dec 2014 22:08:02 +0000	1 555,2852000000	-15,6901
Mon, 08 Dec 2014 13:02:46 +0000	1 570,9753000000	-11,6901
Fri, 05 Dec 2014 05:24:17 +0000	1 582,6654000000	+8,9854
Mon, 01 Dec 2014 23:28:52 +0000	1 573,6800000000	+1,8532
Fri, 28 Nov 2014 17:14:30 +0000	1 571,8268000000	-1,4809
Tue, 25 Nov 2014 20:53:10 +0000	1 573,3077000000	+1,4338
Tue, 25 Nov 2014 09:27:37 +0000	1 571,8739000000	-1,3791
Sat, 22 Nov 2014 04:30:55 +0000	1 573,2530000000	+2,3563
Fri, 21 Nov 2014 04:08:03 +0000	1 570,8967000000	+19,7669
Tue, 18 Nov 2014 22:58:44 +0000	1 551,1298000000	-6,7896
Sat, 15 Nov 2014 19:04:14 +0000	1 557,9194000000	+11,2077
Thu, 13 Nov 2014 10:41:51 +0000	1 546,7117000000	+3,8296
Wed, 12 Nov 2014 15:51:11 +0000	1 542,8821000000	-4,6317
Tue, 11 Nov 2014 22:07:09 +0000	1 547,5138000000	+16,2032
Sun, 09 Nov 2014 12:10:49 +0000	1 531,3106000000	-8,3068
Fri, 07 Nov 2014 08:08:21 +0000	1 539,6174000000	+3,9795
Thu, 06 Nov 2014 17:25:30 +0000	1 535,6379000000	+7,8006
Thu, 06 Nov 2014 07:28:02 +0000	1 527,8373000000	+3,4935
Tue, 04 Nov 2014 14:06:35 +0000	1 524,3438000000	+4,2752
Mon, 03 Nov 2014 02:16:22 +0000	1 520,0686000000	+1,3843
Fri, 31 Oct 2014 18:33:51 +0000	1 518,6843000000	+29,569
Thu, 30 Oct 2014 22:34:39 +0000	1 489,1153000000	+7,1377
Mon, 27 Oct 2014 21:55:39 +0000	1 481,9776000000	+1,5422
Mon, 27 Oct 2014 16:44:34 +0000	1 480,4354000000	-10,9678
Fri, 24 Oct 2014 10:01:32 +0000	1 491,4032000000	+6,7546
Tue, 21 Oct 2014 02:10:58 +0000	1 484,6486000000	-14,4357
Sun, 19 Oct 2014 10:26:29 +0000	1 499,0843000000	+1,9282
Fri, 17 Oct 2014 15:01:09 +0000	1 497,1561000000	-0,097
Tue, 14 Oct 2014 03:49:59 +0000	1 497,2531000000	-15,1402
Fri, 10 Oct 2014 23:24:16 +0000	1 512,3933000000	-7,6413
Wed, 08 Oct 2014 11:47:43 +0000	1 520,0346000000	+13,7601
Tue, 07 Oct 2014 04:46:01 +0000	1 506,2745000000	-1,9033
Mon, 06 Oct 2014 04:20:50 +0000	1 508,1778000000	+0,6626
Sat, 04 Oct 2014 23:57:57 +0000	1 507,5152000000	+6,8939
Wed, 01 Oct 2014 10:01:17 +0000	1 500,6213000000	+24,4791
Sat, 27 Sep 2014 21:06:11 +0000	1 476,1422000000	+3,4219
Fri, 26 Sep 2014 08:12:16 +0000	1 472,7203000000	+7,9
Wed, 24 Sep 2014 04:49:02 +0000	1 464,8203000000	-5,1424
Sat, 20 Sep 2014 13:49:29 +0000	1 469,9627000000	+8,1143
Tue, 16 Sep 2014 20:53:56 +0000	1 461,8484000000	-1,8977
Sat, 13 Sep 2014 09:30:28 +0000	1 463,7461000000	+24,973
Mon, 25 Aug 2014 15:19:24 +0000	1 438,7731000000	-0,6233
Thu, 14 Aug 2014 10:43:29 +0000	1 439,3964000000	-12,003
Tue, 12 Aug 2014 18:57:50 +0000	1 451,3994000000	-10,1595
Sat, 02 Aug 2014 19:15:46 +0000	1 461,5589000000	0
Sat, 02 Aug 2014 14:47:46 +0000	1 461,5589000000	-2,4704
Fri, 01 Aug 2014 10:45:45 +0000	1 464,0293000000	+12,3016
Wed, 30 Jul 2014 18:21:27 +0000	1 451,7277000000	+4,1679
Tue, 29 Jul 2014 10:47:08 +0000	1 447,5598000000	-2,1868
Fri, 25 Jul 2014 11:46:51 +0000	1 449,7466000000	+10,254
Wed, 25 Jun 2014 13:26:13 +0000	1 439,4926000000	+1,7918
Thu, 19 Jun 2014 15:52:52 +0000	1 437,7008000000	-2,7031
Sat, 07 Jun 2014 16:09:04 +0000	1 440,4039000000	-6,2825
Sun, 18 May 2014 08:57:17 +0000	1 446,6864000000	+1,2254
Fri, 16 May 2014 18:51:14 +0000	1 445,4610000000	-0,7406
Sat, 10 May 2014 23:47:16 +0000	1 446,2016000000	+0,0016
Fri, 09 May 2014 13:21:01 +0000	1 446,2000000000	+2,3282
Thu, 08 May 2014 00:10:33 +0000	1 443,8718000000	-18,2082
Mon, 28 Apr 2014 13:05:49 +0000	1 462,0800000000	-5,3727
Thu, 24 Apr 2014 08:56:47 +0000	1 467,4527000000	+0,6527
Wed, 16 Apr 2014 15:47:02 +0000	1 466,8000000000	-42,8018
Sat, 29 Mar 2014 08:48:43 +0000	1 509,6018000000	-6,6473
Sun, 16 Mar 2014 10:41:14 +0000	1 516,2491000000	0
Sat, 15 Mar 2014 16:21:15 +0000	1 516,2491000000	+11,3748
Sun, 09 Mar 2014 05:12:45 +0000	1 504,8743000000	-4,3757
Thu, 27 Feb 2014 10:41:19 +0000	1 509,2500000000	-6,1835
Tue, 25 Feb 2014 16:19:53 +0000	1 515,4335000000	+10,2231
Tue, 18 Feb 2014 13:45:40 +0000	1 505,2104000000	+4,7868
Wed, 12 Feb 2014 15:53:45 +0000	1 500,4236000000	-0,3538
Sat, 18 Jan 2014 21:56:44 +0000	1 500,7774000000	-3,6787
Fri, 17 Jan 2014 01:03:37 +0000	1 504,4561000000	+1,9161
Thu, 16 Jan 2014 13:40:59 +0000	1 502,5400000000	+0,8444
Wed, 15 Jan 2014 03:49:19 +0000	1 501,6956000000	+4,9456
Tue, 14 Jan 2014 20:35:59 +0000	1 496,7500000000	+3,04
Mon, 13 Jan 2014 07:22:56 +0000	1 493,7100000000	-11,2794
Sat, 11 Jan 2014 10:56:39 +0000	1 504,9894000000	+0,6723
Thu, 09 Jan 2014 08:43:14 +0000	1 504,3171000000	-7,13
Wed, 08 Jan 2014 00:26:44 +0000	1 511,4471000000	+6,7726
Mon, 06 Jan 2014 16:03:24 +0000	1 504,6745000000	+11,8901
Sat, 04 Jan 2014 18:35:52 +0000	1 492,7844000000	+8,5374
Thu, 02 Jan 2014 19:54:37 +0000	1 484,2470000000	-7,3043
Tue, 31 Dec 2013 22:49:20 +0000	1 491,5513000000	+0,1708
Mon, 30 Dec 2013 02:13:50 +0000	1 491,3805000000	+1,3127
Sat, 28 Dec 2013 06:20:28 +0000	1 490,0678000000	-5,8367
Thu, 26 Dec 2013 09:06:58 +0000	1 495,9045000000	-0,0706
Tue, 24 Dec 2013 13:12:50 +0000	1 495,9751000000	-6,5012
Sun, 22 Dec 2013 16:33:22 +0000	1 502,4763000000	+0,4251
Fri, 20 Dec 2013 19:12:58 +0000	1 502,0512000000	+16,2421
Wed, 18 Dec 2013 19:50:58 +0000	1 485,8091000000	-3,1615
Mon, 16 Dec 2013 21:39:14 +0000	1 488,9706000000	+0,1931
Sun, 15 Dec 2013 14:47:04 +0000	1 488,7775000000	0
Sat, 14 Dec 2013 10:02:49 +0000	1 488,7775000000	+1,069
Fri, 13 Dec 2013 00:03:37 +0000	1 487,7085000000	+2,1838
Wed, 11 Dec 2013 18:53:36 +0000	1 485,5247000000	+0,6277
Tue, 10 Dec 2013 14:13:26 +0000	1 484,8970000000	-3,0234
Tue, 10 Dec 2013 03:01:09 +0000	1 487,9204000000	+0,7704
Mon, 09 Dec 2013 10:55:03 +0000	1 487,1500000000	-7,9
Sun, 08 Dec 2013 21:00:59 +0000	1 495,0500000000	0
Sun, 08 Dec 2013 08:16:35 +0000	1 495,0500000000	0
Sat, 07 Dec 2013 21:57:43 +0000	1 495,0500000000	0
Sat, 07 Dec 2013 06:04:26 +0000	1 495,0500000000	-0,78
Fri, 06 Dec 2013 03:21:12 +0000	1 495,8300000000	-4,45
Fri, 19 Apr 2024 16:53:25 +0000	1 500,2800000000	+2,67
Thu, 01 Jan 1970 00:00:01 +0000	1 497,6100000000	+2,13
Thu, 01 Jan 1970 00:00:02 +0000	1 495,4800000000	+0,2
Thu, 01 Jan 1970 00:00:03 +0000	1 495,2800000000	+0,84
Thu, 01 Jan 1970 00:00:04 +0000	1 494,4400000000	-6,33577
Thu, 01 Jan 1970 00:00:05 +0000	1 500,7757700000	0
Thu, 01 Jan 1970 00:00:06 +0000	1 500,7757700000	0
Thu, 01 Jan 1970 00:00:07 +0000	1 500,7757700000	0
Thu, 01 Jan 1970 00:00:08 +0000	1 500,7757700000	+1,59318
Thu, 01 Jan 1970 00:00:09 +0000	1 499,1825900000	-1,59318
Thu, 01 Jan 1970 00:00:10 +0000	1 500,7757700000	+1,59318
Thu, 01 Jan 1970 00:00:11 +0000	1 499,1825900000	+1,5898
Thu, 01 Jan 1970 00:00:12 +0000	1 497,5927900000	-3,39446
Thu, 01 Jan 1970 00:00:13 +0000	1 500,9872500000	0
Thu, 01 Jan 1970 00:00:14 +0000	1 500,9872500000	+1,80466
Thu, 01 Jan 1970 00:00:15 +0000	1 499,1825900000	+7,28396
Thu, 01 Jan 1970 00:00:16 +0000	1 491,8986300000	-10,15025
Thu, 01 Jan 1970 00:00:17 +0000	1 502,0488800000	+4,45609
Thu, 01 Jan 1970 00:00:18 +0000	1 497,5927900000	0
Thu, 01 Jan 1970 00:00:19 +0000	1 497,5927900000	-3,18298
Thu, 01 Jan 1970 00:00:20 +0000	1 500,7757700000	-3,62146
Thu, 01 Jan 1970 00:00:21 +0000	1 504,3972300000	+0,42492
Thu, 01 Jan 1970 00:00:22 +0000	1 503,9723100000	-9,67185
Thu, 01 Jan 1970 00:00:23 +0000	1 513,6441600000	-1,28403
Thu, 01 Jan 1970 00:00:24 +0000	1 514,9281900000	0
Thu, 01 Jan 1970 00:00:25 +0000	1 514,9281900000	-0,34005
Thu, 01 Jan 1970 00:00:26 +0000	1 515,2682400000	-3,25864
Thu, 01 Jan 1970 00:00:27 +0000	1 518,5268800000	+5,52366
Thu, 01 Jan 1970 00:00:28 +0000	1 513,0032200000	0
Thu, 01 Jan 1970 00:00:29 +0000	1 513,0032200000	-0,64094
Thu, 01 Jan 1970 00:00:30 +0000	1 513,6441600000	-0,08924
Thu, 01 Jan 1970 00:00:31 +0000	1 513,7334000000	+0,08924
Thu, 01 Jan 1970 00:00:32 +0000	1 513,6441600000	-1,92604
Thu, 01 Jan 1970 00:00:33 +0000	1 515,5702000000	-4,16177
Thu, 01 Jan 1970 00:00:34 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:36 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:37 +0000	1 519,7319700000	0
Thu, 01 Jan 1970 00:00:38 +0000	1 519,7319700000	+2,83616
Thu, 01 Jan 1970 00:00:39 +0000	1 516,8958100000	-15,4556
Thu, 01 Jan 1970 00:00:40 +0000	1 532,3514100000	+18,70725
Thu, 01 Jan 1970 00:00:41 +0000	1 513,6441600000	-16,39918
Thu, 01 Jan 1970 00:00:42 +0000	1 530,0433400000	+0,34953
Thu, 01 Jan 1970 00:00:43 +0000	1 529,6938100000	-2,00901
Thu, 01 Jan 1970 00:00:44 +0000	1 531,7028200000	+6,11624
Thu, 01 Jan 1970 00:00:45 +0000	1 525,5865800000	-8,06526
Thu, 01 Jan 1970 00:00:46 +0000	1 533,6518400000	-8,46182
Thu, 01 Jan 1970 00:00:47 +0000	1 542,1136600000	-1,30711
Thu, 01 Jan 1970 00:00:48 +0000	1 543,4207700000	-0,81665
Thu, 01 Jan 1970 00:00:49 +0000	1 544,2374200000	-7,39844
Thu, 01 Jan 1970 00:00:50 +0000	1 551,6358600000	-17,09666
Thu, 01 Jan 1970 00:00:51 +0000	1 568,7325200000	+1,07509
Thu, 01 Jan 1970 00:00:52 +0000	1 567,6574300000	+1,13912
Thu, 01 Jan 1970 00:00:53 +0000	1 566,5183100000	-9,85334
Thu, 01 Jan 1970 00:00:54 +0000	1 576,3716500000	+2,84381
Thu, 01 Jan 1970 00:00:55 +0000	1 573,5278400000	-2,84381
Thu, 01 Jan 1970 00:00:56 +0000	1 576,3716500000	-3,52656
Thu, 01 Jan 1970 00:00:57 +0000	1 579,8982100000	-0,67002
Thu, 01 Jan 1970 00:00:58 +0000	1 580,5682300000	+7,04039
Thu, 01 Jan 1970 00:00:59 +0000	1 573,5278400000	+0,88864
Thu, 01 Jan 1970 00:01:00 +0000	1 572,6392000000	-9,04648
Thu, 01 Jan 1970 00:01:01 +0000	1 581,6856800000	+5,09081
Thu, 01 Jan 1970 00:01:02 +0000	1 576,5948700000	+6,34154
Thu, 01 Jan 1970 00:01:03 +0000	1 570,2533300000	+1,10889
Thu, 01 Jan 1970 00:01:04 +0000	1 569,1444400000	-3,27204
Thu, 01 Jan 1970 00:01:05 +0000	1 572,4164800000	-3,50986
Thu, 01 Jan 1970 00:01:06 +0000	1 575,9263400000	-12,40887
Thu, 01 Jan 1970 00:01:07 +0000	1 588,3352100000	-0,67379
Thu, 01 Jan 1970 00:01:08 +0000	1 589,0090000000	+2,68203
Thu, 01 Jan 1970 00:01:09 +0000	1 586,3269700000	-0,22359
Thu, 01 Jan 1970 00:01:10 +0000	1 586,5505600000	+17,62834
Thu, 01 Jan 1970 00:01:11 +0000	1 568,9222200000	-7,9486
Thu, 01 Jan 1970 00:01:12 +0000	1 576,8708200000	0
Thu, 01 Jan 1970 00:01:13 +0000	1 576,8708200000	-5,89936
Thu, 01 Jan 1970 00:01:14 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:15 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:16 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:17 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:18 +0000	1 582,7701800000	0
Thu, 01 Jan 1970 00:01:19 +0000	1 582,7701800000	+4,85957
Thu, 01 Jan 1970 00:01:20 +0000	1 577,9106100000	0
Thu, 01 Jan 1970 00:01:21 +0000	1 577,9106100000	0
Thu, 01 Jan 1970 00:01:22 +0000	1 577,9106100000	-10,87342
Thu, 01 Jan 1970 00:01:23 +0000	1 588,7840300000	0
Thu, 01 Jan 1970 00:01:24 +0000	1 588,7840300000	+2,00875
Thu, 01 Jan 1970 00:01:25 +0000	1 586,7752800000	-27,20186
Thu, 01 Jan 1970 00:01:26 +0000	1 613,9771400000	-7,18245
Thu, 01 Jan 1970 00:01:27 +0000	1 621,1595900000	-3,04409
Thu, 01 Jan 1970 00:01:28 +0000	1 624,2036800000	+12,27568
Thu, 01 Jan 1970 00:01:29 +0000	1 611,9280000000	0
Thu, 01 Jan 1970 00:01:30 +0000	1 611,9280000000	+20,68448
Thu, 01 Jan 1970 00:01:31 +0000	1 591,2435200000	-0,67305
Thu, 01 Jan 1970 00:01:32 +0000	1 591,9165700000	-1,12293
Thu, 01 Jan 1970 00:01:33 +0000	1 593,0395000000	+0,89955
Thu, 01 Jan 1970 00:01:34 +0000	1 592,1399500000	-2,02371
Thu, 01 Jan 1970 00:01:35 +0000	1 594,1636600000	+24,7981
Thu, 01 Jan 1970 00:01:36 +0000	1 569,3655600000	-5,89448
Thu, 01 Jan 1970 00:01:37 +0000	1 575,2600400000	+13,05871
Thu, 01 Jan 1970 00:01:38 +0000	1 562,2013300000	+12,87861
Thu, 01 Jan 1970 00:01:39 +0000	1 549,3227200000	-31,24551
Thu, 01 Jan 1970 00:01:40 +0000	1 580,5682300000	-15,39674
Thu, 01 Jan 1970 00:01:41 +0000	1 595,9649700000	+26,82053
Thu, 01 Jan 1970 00:01:42 +0000	1 569,1444400000	+33,89553
Thu, 01 Jan 1970 00:01:43 +0000	1 535,2489100000	+3,33025
Thu, 01 Jan 1970 00:01:44 +0000	1 531,9186600000	0
Thu, 01 Jan 1970 00:01:45 +0000	1 531,9186600000	+8,90787
Thu, 01 Jan 1970 00:01:46 +0000	1 523,0107900000	-6,60026
Thu, 01 Jan 1970 00:01:47 +0000	1 529,6110500000	-12,7201
Thu, 01 Jan 1970 00:01:48 +0000	1 542,3311500000	-5,07346
Thu, 01 Jan 1970 00:01:49 +0000	1 547,4046100000	-0,8739
Thu, 01 Jan 1970 00:01:50 +0000	1 548,2785100000	+5,72878
Thu, 01 Jan 1970 00:01:51 +0000	1 542,5497300000	+50,44391
Thu, 01 Jan 1970 00:01:52 +0000	1 492,1058200000	-7,29844
Thu, 01 Jan 1970 00:01:53 +0000	1 499,4042600000	0
Thu, 01 Jan 1970 00:01:54 +0000	1 499,4042600000	0
Thu, 01 Jan 1970 00:01:55 +0000	1 499,4042600000	-14,49477
Thu, 01 Jan 1970 00:01:56 +0000	1 513,8990300000	+4,25349
Thu, 01 Jan 1970 00:01:57 +0000	1 509,6455400000	-2,12675
Thu, 01 Jan 1970 00:01:58 +0000	1 511,7722900000	-5,38594
Thu, 01 Jan 1970 00:01:59 +0000	1 517,1582300000	-12,66842
Thu, 01 Jan 1970 00:02:00 +0000	1 529,8266500000	-6,07552
Thu, 01 Jan 1970 00:02:01 +0000	1 535,9021700000	-47,0911
Thu, 01 Jan 1970 00:02:02 +0000	1 582,9932700000	+0,65284
Thu, 01 Jan 1970 00:02:03 +0000	1 582,3404300000	-21,32586
Thu, 01 Jan 1970 00:02:04 +0000	1 603,6662900000	0
Thu, 01 Jan 1970 00:02:05 +0000	1 603,6662900000	-8,68263
Thu, 01 Jan 1970 00:02:06 +0000	1 612,3489200000	+4,79767
Thu, 01 Jan 1970 00:02:07 +0000	1 607,5512500000	-3,65742
Thu, 01 Jan 1970 00:02:08 +0000	1 611,2086700000	-1,83928
Thu, 01 Jan 1970 00:02:09 +0000	1 613,0479500000	0
Thu, 01 Jan 1970 00:02:10 +0000	1 613,0479500000	-18,94279
Thu, 01 Jan 1970 00:02:11 +0000	1 631,9907400000	-14,48534
Thu, 01 Jan 1970 00:02:12 +0000	1 646,4760800000	-5,16519
Thu, 01 Jan 1970 00:02:13 +0000	1 651,6412700000	-6,6155
Thu, 01 Jan 1970 00:02:14 +0000	1 658,2567700000	0
Thu, 01 Jan 1970 00:02:15 +0000	1 658,2567700000	-14,05366
Thu, 01 Jan 1970 00:02:16 +0000	1 672,3104300000	+21,57445
Thu, 01 Jan 1970 00:02:17 +0000	1 650,7359800000	+54,09571
Thu, 01 Jan 1970 00:02:18 +0000	1 596,6402700000	-1,3552
Thu, 01 Jan 1970 00:02:19 +0000	1 597,9954700000	+3,61129
Thu, 01 Jan 1970 00:02:20 +0000	1 594,3841800000	-5,43421
Thu, 01 Jan 1970 00:02:21 +0000	1 599,8183900000	+11,93551
Thu, 01 Jan 1970 00:02:22 +0000	1 587,8828800000	-4,03369
Thu, 01 Jan 1970 00:02:23 +0000	1 591,9165700000	+16,91657
Thu, 01 Jan 1970 00:02:24 +0000	1 575,0000000000	-10,89226
Thu, 01 Jan 1970 00:02:25 +0000	1 585,8922600000	+10,63556
Thu, 01 Jan 1970 00:02:26 +0000	1 575,2567000000	0
Thu, 01 Jan 1970 00:02:27 +0000	1 575,2567000000	-7,27978
Thu, 01 Jan 1970 00:02:28 +0000	1 582,5364800000	-16,60184
Thu, 01 Jan 1970 00:02:29 +0000	1 599,1383200000	0

Обратите внимание, что информация об обменного курса JOD в KRW обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:15:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Южно-корейский вон

Примечание: График курса обмена валют Иорданский динар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Южно-корейский вон в течение 17606 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

Обмен валюты

Навигация

Страна

JOD/KRW

JOD в KRW обменного курса

График курса обмена валют Иорданский динар/Южно-корейский вон

JOD

KRW

	→