Обменный курс на сегодня для JOD/KWD является JOD за KWD, это означает, что с 100 Иорданские динары можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или KWD.

JOD в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 14:55:34 +0000	0,4228000000	-0,0002
Tue, 13 Mar 2018 17:48:31 +0000	0,4230000000	-0,0043
Sat, 28 Oct 2017 09:59:59 +0000	0,4273000000	+0,0003
Thu, 26 Oct 2017 02:20:51 +0000	0,4270000000	+0,0003
Mon, 23 Oct 2017 22:25:22 +0000	0,4267000000	-0,0004
Sat, 21 Oct 2017 22:37:16 +0000	0,4271000000	0
Sat, 21 Oct 2017 14:42:46 +0000	0,4271000000	+0,0004
Fri, 20 Oct 2017 12:37:41 +0000	0,4267000000	-0,0002
Thu, 19 Oct 2017 06:10:00 +0000	0,4269000000	+0,0003
Fri, 13 Oct 2017 19:24:29 +0000	0,4266000000	-0,0011
Tue, 10 Oct 2017 16:17:23 +0000	0,4277000000	+0,001
Thu, 05 Oct 2017 05:23:05 +0000	0,4267000000	-0,0002
Mon, 02 Oct 2017 12:19:07 +0000	0,4269000000	+0,0002
Sat, 30 Sep 2017 06:26:14 +0000	0,4267000000	+0,0007
Fri, 29 Sep 2017 19:24:16 +0000	0,4260000000	+0,0009
Thu, 28 Sep 2017 01:26:49 +0000	0,4251000000	-0,0012
Mon, 25 Sep 2017 03:13:05 +0000	0,4263000000	-0,0008
Sat, 23 Sep 2017 08:23:19 +0000	0,4271000000	0
Sat, 23 Sep 2017 01:34:29 +0000	0,4271000000	+0,001
Thu, 21 Sep 2017 08:01:55 +0000	0,4261000000	+0,0004
Tue, 19 Sep 2017 18:23:08 +0000	0,4257000000	+0,0006
Wed, 13 Sep 2017 02:06:09 +0000	0,4251000000	0
Tue, 12 Sep 2017 00:15:08 +0000	0,4251000000	+0,0009
Sat, 09 Sep 2017 08:11:09 +0000	0,4242000000	-0,0008
Fri, 08 Sep 2017 13:31:55 +0000	0,4250000000	-0,0002
Fri, 08 Sep 2017 02:44:17 +0000	0,4252000000	10
Tue, 05 Sep 2017 13:11:49 +0000	0,4253000000	-0,0005
Sun, 27 Aug 2017 03:53:44 +0000	0,4258000000	0
Sat, 26 Aug 2017 23:05:08 +0000	0,4258000000	0
Sat, 26 Aug 2017 18:14:43 +0000	0,4258000000	0
Sat, 26 Aug 2017 05:38:25 +0000	0,4258000000	-0,0002
Thu, 24 Aug 2017 17:36:43 +0000	0,4260000000	+0,0003
Thu, 24 Aug 2017 10:33:13 +0000	0,4257000000	10
Wed, 23 Aug 2017 01:37:15 +0000	0,4258000000	0
Sun, 20 Aug 2017 05:45:39 +0000	0,4258000000	+10
Fri, 18 Aug 2017 07:42:50 +0000	0,4257000000	-0,0005
Tue, 15 Aug 2017 16:37:41 +0000	0,4262000000	+0,0004
Sun, 13 Aug 2017 15:21:24 +0000	0,4258000000	10
Thu, 10 Aug 2017 14:20:44 +0000	0,4259000000	-0,0002
Wed, 09 Aug 2017 03:16:28 +0000	0,4261000000	+0,0002
Tue, 08 Aug 2017 20:48:37 +0000	0,4259000000	+10
Mon, 07 Aug 2017 20:13:40 +0000	0,4258000000	+10
Wed, 02 Aug 2017 16:45:38 +0000	0,4257000000	-0,0005
Sun, 30 Jul 2017 13:09:02 +0000	0,4262000000	+0,0004
Fri, 28 Jul 2017 15:51:24 +0000	0,4258000000	-0,0003
Thu, 27 Jul 2017 05:03:29 +0000	0,4261000000	-0,0003
Wed, 26 Jul 2017 13:44:46 +0000	0,4264000000	-0,0003
Wed, 26 Jul 2017 06:40:54 +0000	0,4267000000	+0,0006
Sun, 23 Jul 2017 10:13:32 +0000	0,4261000000	0
Sat, 22 Jul 2017 19:46:20 +0000	0,4261000000	0
Sat, 22 Jul 2017 01:07:20 +0000	0,4261000000	-0,0001
Fri, 21 Jul 2017 17:23:49 +0000	0,4262000000	-0,0009
Thu, 20 Jul 2017 14:14:04 +0000	0,4271000000	+0,0008
Wed, 19 Jul 2017 00:49:35 +0000	0,4263000000	-0,0003
Mon, 17 Jul 2017 06:28:21 +0000	0,4266000000	-0,0003
Sat, 15 Jul 2017 06:02:45 +0000	0,4269000000	+10
Thu, 13 Jul 2017 02:49:46 +0000	0,4268000000	-0,0011
Mon, 10 Jul 2017 15:12:31 +0000	0,4279000000	+0,0006
Tue, 04 Jul 2017 12:55:34 +0000	0,4273000000	-0,0007
Sun, 02 Jul 2017 16:30:17 +0000	0,4280000000	0
Fri, 30 Jun 2017 21:42:16 +0000	0,4280000000	+0,0009
Fri, 30 Jun 2017 05:03:29 +0000	0,4271000000	-0,0003
Thu, 29 Jun 2017 12:21:39 +0000	0,4274000000	+0,0003
Sun, 25 Jun 2017 00:25:35 +0000	0,4271000000	-0,0009
Fri, 23 Jun 2017 05:21:49 +0000	0,4280000000	-0,0004
Tue, 20 Jun 2017 12:32:49 +0000	0,4284000000	+0,0004
Tue, 20 Jun 2017 01:11:46 +0000	0,4280000000	-0,0004
Mon, 19 Jun 2017 19:45:01 +0000	0,4284000000	+0,0004
Mon, 19 Jun 2017 08:21:35 +0000	0,4280000000	+0,0005
Sun, 18 Jun 2017 09:20:20 +0000	0,4275000000	+10
Thu, 15 Jun 2017 05:03:06 +0000	0,4274000000	0
Fri, 02 Jun 2017 04:46:02 +0000	0,4274000000	10
Tue, 30 May 2017 20:36:43 +0000	0,4275000000	+0,0004
Sun, 28 May 2017 17:47:30 +0000	0,4271000000	0
Sat, 27 May 2017 22:30:01 +0000	0,4271000000	-0,0005
Thu, 25 May 2017 13:04:18 +0000	0,4276000000	-0,0006
Thu, 18 May 2017 18:15:39 +0000	0,4282000000	-0,001
Tue, 16 May 2017 23:38:45 +0000	0,4292000000	-0,0002
Mon, 15 May 2017 21:51:36 +0000	0,4294000000	10
Sun, 14 May 2017 23:25:26 +0000	0,4295000000	+0,0005
Sun, 14 May 2017 17:24:00 +0000	0,4290000000	10
Fri, 12 May 2017 03:56:19 +0000	0,4291000000	-0,0001
Mon, 08 May 2017 17:59:00 +0000	0,4292000000	+0,0002
Fri, 05 May 2017 03:46:28 +0000	0,4290000000	0
Wed, 03 May 2017 02:25:32 +0000	0,4290000000	0
Tue, 02 May 2017 02:39:32 +0000	0,4290000000	-0,0004
Sat, 29 Apr 2017 05:36:27 +0000	0,4294000000	+0,0006
Fri, 28 Apr 2017 18:42:33 +0000	0,4288000000	-0,0004
Thu, 27 Apr 2017 19:24:47 +0000	0,4292000000	10
Tue, 25 Apr 2017 11:12:04 +0000	0,4293000000	+10
Tue, 25 Apr 2017 06:12:34 +0000	0,4292000000	0
Wed, 19 Apr 2017 07:19:14 +0000	0,4292000000	-0,0003
Tue, 18 Apr 2017 02:22:00 +0000	0,4295000000	10
Fri, 14 Apr 2017 02:43:02 +0000	0,4296000000	-0,0013
Mon, 10 Apr 2017 23:35:03 +0000	0,4309000000	+0,001
Sun, 09 Apr 2017 22:41:36 +0000	0,4299000000	10
Sun, 09 Apr 2017 04:59:37 +0000	0,4300000000	0
Sat, 08 Apr 2017 13:59:56 +0000	0,4300000000	-0,0002
Fri, 07 Apr 2017 11:11:12 +0000	0,4302000000	+0,0001
Wed, 05 Apr 2017 16:08:09 +0000	0,4301000000	+10
Wed, 05 Apr 2017 09:47:33 +0000	0,4300000000	+0,0004
Sun, 02 Apr 2017 15:04:02 +0000	0,4296000000	0
Thu, 30 Mar 2017 13:28:39 +0000	0,4296000000	+0,0007
Mon, 27 Mar 2017 10:51:36 +0000	0,4289000000	-0,0011
Sat, 25 Mar 2017 00:12:24 +0000	0,4300000000	+0,0006
Wed, 22 Mar 2017 07:48:03 +0000	0,4294000000	-0,0007
Tue, 21 Mar 2017 01:44:59 +0000	0,4301000000	+0,0003
Mon, 20 Mar 2017 07:51:12 +0000	0,4298000000	0
Sun, 19 Mar 2017 16:22:11 +0000	0,4298000000	0
Sun, 19 Mar 2017 04:36:24 +0000	0,4298000000	-0,0008
Tue, 14 Mar 2017 00:56:52 +0000	0,4306000000	-0,0006
Wed, 08 Mar 2017 18:14:22 +0000	0,4312000000	+0,0005
Wed, 08 Mar 2017 10:47:31 +0000	0,4307000000	-0,0005
Tue, 07 Mar 2017 18:19:58 +0000	0,4312000000	+0,0001
Fri, 03 Mar 2017 12:37:45 +0000	0,4311000000	-0,0002
Wed, 01 Mar 2017 07:56:12 +0000	0,4313000000	+0,0007
Tue, 28 Feb 2017 14:22:10 +0000	0,4306000000	+10
Mon, 27 Feb 2017 20:11:05 +0000	0,4305000000	-0,0002
Sun, 26 Feb 2017 14:22:19 +0000	0,4307000000	0
Thu, 23 Feb 2017 16:45:07 +0000	0,4307000000	-0,0003
Mon, 13 Feb 2017 04:46:25 +0000	0,4310000000	+0,0008
Thu, 09 Feb 2017 23:46:09 +0000	0,4302000000	10
Mon, 06 Feb 2017 11:26:02 +0000	0,4303000000	+0,0006
Thu, 02 Feb 2017 05:09:01 +0000	0,4297000000	-0,0009
Sun, 29 Jan 2017 19:43:49 +0000	0,4306000000	0
Sun, 29 Jan 2017 10:03:20 +0000	0,4306000000	0
Sun, 29 Jan 2017 01:27:42 +0000	0,4306000000	+10
Fri, 27 Jan 2017 04:58:26 +0000	0,4305000000	+0,0004
Wed, 25 Jan 2017 19:07:28 +0000	0,4301000000	-0,0011
Sat, 21 Jan 2017 15:07:36 +0000	0,4312000000	0
Sat, 21 Jan 2017 07:05:16 +0000	0,4312000000	10
Sun, 15 Jan 2017 14:33:10 +0000	0,4313000000	-0,0003
Fri, 13 Jan 2017 04:35:02 +0000	0,4316000000	0
Tue, 10 Jan 2017 01:00:41 +0000	0,4316000000	+10
Sun, 08 Jan 2017 13:50:01 +0000	0,4315000000	0
Sat, 07 Jan 2017 05:46:13 +0000	0,4315000000	+0,0002
Thu, 05 Jan 2017 14:57:26 +0000	0,4313000000	-0,0009
Wed, 04 Jan 2017 13:40:34 +0000	0,4322000000	+10
Wed, 04 Jan 2017 05:58:06 +0000	0,4321000000	10
Mon, 02 Jan 2017 21:34:35 +0000	0,4322000000	+0,0008
Mon, 02 Jan 2017 01:16:22 +0000	0,4314000000	-0,0002
Thu, 29 Dec 2016 07:39:45 +0000	0,4316000000	-0,0008
Sun, 25 Dec 2016 01:22:58 +0000	0,4324000000	+0,0012
Fri, 23 Dec 2016 17:15:01 +0000	0,4312000000	-0,0002
Mon, 19 Dec 2016 15:21:54 +0000	0,4314000000	0
Sun, 18 Dec 2016 22:34:21 +0000	0,4314000000	0
Sun, 18 Dec 2016 12:51:05 +0000	0,4314000000	10
Fri, 16 Dec 2016 09:13:44 +0000	0,4315000000	+0,0002
Thu, 15 Dec 2016 13:08:09 +0000	0,4313000000	0
Thu, 15 Dec 2016 07:10:00 +0000	0,4313000000	+0,0013
Wed, 14 Dec 2016 06:10:03 +0000	0,4300000000	-0,0007
Sun, 11 Dec 2016 14:42:18 +0000	0,4307000000	0
Sat, 10 Dec 2016 18:51:44 +0000	0,4307000000	0
Sat, 10 Dec 2016 12:23:21 +0000	0,4307000000	0
Sat, 10 Dec 2016 07:00:28 +0000	0,4307000000	+0,0004
Mon, 05 Dec 2016 11:35:39 +0000	0,4303000000	0
Mon, 05 Dec 2016 06:10:22 +0000	0,4303000000	-0,0002
Sun, 04 Dec 2016 03:20:19 +0000	0,4305000000	+0,0009
Thu, 01 Dec 2016 03:54:54 +0000	0,4296000000	-0,0002
Wed, 30 Nov 2016 22:54:07 +0000	0,4298000000	-0,0002
Tue, 29 Nov 2016 11:37:25 +0000	0,4300000000	-0,001
Sun, 27 Nov 2016 04:57:16 +0000	0,4310000000	0
Sat, 26 Nov 2016 00:46:58 +0000	0,4310000000	+0,0007
Thu, 24 Nov 2016 08:29:09 +0000	0,4303000000	+0,0005
Wed, 23 Nov 2016 10:08:34 +0000	0,4298000000	-0,0005
Wed, 23 Nov 2016 00:32:32 +0000	0,4303000000	+0,0005
Tue, 22 Nov 2016 17:51:42 +0000	0,4298000000	+0,0002
Thu, 17 Nov 2016 19:50:07 +0000	0,4296000000	+0,0008
Tue, 15 Nov 2016 23:44:06 +0000	0,4288000000	-0,0004
Tue, 15 Nov 2016 15:55:43 +0000	0,4292000000	+0,0009
Sun, 13 Nov 2016 10:29:18 +0000	0,4283000000	0
Sat, 12 Nov 2016 06:02:38 +0000	0,4283000000	+0,0005
Thu, 10 Nov 2016 11:39:59 +0000	0,4278000000	+0,0011
Tue, 08 Nov 2016 06:13:51 +0000	0,4267000000	-0,0009
Sat, 05 Nov 2016 00:37:58 +0000	0,4276000000	+0,0009
Fri, 04 Nov 2016 05:19:10 +0000	0,4267000000	-0,0002
Wed, 02 Nov 2016 05:36:10 +0000	0,4269000000	-0,0015
Sat, 29 Oct 2016 22:00:22 +0000	0,4284000000	+0,0005
Fri, 28 Oct 2016 04:41:14 +0000	0,4279000000	+0,0004
Wed, 26 Oct 2016 07:24:13 +0000	0,4275000000	-0,0005
Tue, 25 Oct 2016 20:07:12 +0000	0,4280000000	+0,0007
Tue, 25 Oct 2016 10:53:21 +0000	0,4273000000	10
Sun, 23 Oct 2016 23:23:30 +0000	0,4274000000	-0,0004
Sun, 23 Oct 2016 01:49:46 +0000	0,4278000000	0
Sat, 22 Oct 2016 14:24:25 +0000	0,4278000000	+0,0006
Mon, 17 Oct 2016 04:20:36 +0000	0,4272000000	+0,0002
Fri, 14 Oct 2016 23:58:44 +0000	0,4270000000	+10
Fri, 14 Oct 2016 19:25:09 +0000	0,4269000000	+0,0008
Mon, 10 Oct 2016 13:14:51 +0000	0,4261000000	-0,0005
Mon, 10 Oct 2016 03:39:32 +0000	0,4266000000	-0,0002
Sun, 09 Oct 2016 05:25:28 +0000	0,4268000000	0
Sat, 08 Oct 2016 12:07:42 +0000	0,4268000000	+0,0011
Thu, 06 Oct 2016 22:02:38 +0000	0,4257000000	-0,0006
Wed, 05 Oct 2016 04:22:19 +0000	0,4263000000	+0,0008
Tue, 04 Oct 2016 11:16:31 +0000	0,4255000000	+0,0002
Sat, 01 Oct 2016 14:12:58 +0000	0,4253000000	+10
Thu, 29 Sep 2016 14:12:48 +0000	0,4252000000	10
Tue, 27 Sep 2016 12:37:37 +0000	0,4253000000	+10
Sun, 25 Sep 2016 14:13:41 +0000	0,4252000000	0
Sun, 25 Sep 2016 03:21:51 +0000	0,4252000000	-0,0003
Tue, 20 Sep 2016 10:42:49 +0000	0,4255000000	+0,0003
Mon, 19 Sep 2016 14:09:20 +0000	0,4252000000	-0,0002
Sun, 18 Sep 2016 01:44:02 +0000	0,4254000000	+10
Wed, 14 Sep 2016 02:38:38 +0000	0,4253000000	-0,0002
Sun, 11 Sep 2016 13:22:51 +0000	0,4255000000	0
Sun, 11 Sep 2016 02:38:07 +0000	0,4255000000	0
Sat, 10 Sep 2016 08:05:11 +0000	0,4255000000	+0,0009
Thu, 08 Sep 2016 09:10:37 +0000	0,4246000000	-0,0017
Sun, 04 Sep 2016 13:37:02 +0000	0,4263000000	+0,0003
Thu, 01 Sep 2016 03:05:38 +0000	0,4260000000	-0,0003
Wed, 31 Aug 2016 19:32:58 +0000	0,4263000000	+0,0008
Sun, 28 Aug 2016 18:30:45 +0000	0,4255000000	0
Sun, 28 Aug 2016 12:25:42 +0000	0,4255000000	+0,0003
Fri, 26 Aug 2016 13:42:33 +0000	0,4252000000	+0,0004
Wed, 24 Aug 2016 16:22:42 +0000	0,4248000000	-0,0005
Mon, 15 Aug 2016 11:38:58 +0000	0,4253000000	-0,0007
Tue, 09 Aug 2016 21:48:56 +0000	0,4260000000	+0,0005
Mon, 08 Aug 2016 13:43:16 +0000	0,4255000000	+0,0005
Sat, 06 Aug 2016 15:01:07 +0000	0,4250000000	0
Sat, 06 Aug 2016 09:38:09 +0000	0,4250000000	+10
Mon, 01 Aug 2016 09:46:36 +0000	0,4249000000	-0,002
Mon, 01 Aug 2016 04:06:40 +0000	0,4269000000	-0,0003
Sat, 30 Jul 2016 22:35:15 +0000	0,4272000000	+0,0013
Fri, 29 Jul 2016 15:29:38 +0000	0,4259000000	-0,0003
Thu, 28 Jul 2016 02:44:17 +0000	0,4262000000	+0,0001
Tue, 26 Jul 2016 22:17:15 +0000	0,4261000000	+10
Tue, 26 Jul 2016 11:31:11 +0000	0,4260000000	-0,0011
Fri, 22 Jul 2016 23:47:02 +0000	0,4271000000	+0,0008
Thu, 21 Jul 2016 23:26:07 +0000	0,4263000000	+0,0003
Wed, 20 Jul 2016 20:49:04 +0000	0,4260000000	10
Fri, 15 Jul 2016 14:49:45 +0000	0,4261000000	+0,0006
Fri, 15 Jul 2016 10:37:41 +0000	0,4255000000	-0,0005
Tue, 12 Jul 2016 13:19:13 +0000	0,4260000000	+0,0006
Mon, 11 Jul 2016 06:21:44 +0000	0,4254000000	-0,0007
Sun, 10 Jul 2016 10:56:39 +0000	0,4261000000	+0,0009
Wed, 06 Jul 2016 14:23:05 +0000	0,4252000000	-0,0008
Tue, 05 Jul 2016 23:33:09 +0000	0,4260000000	-0,0002
Tue, 05 Jul 2016 18:23:08 +0000	0,4262000000	+0,0007
Mon, 04 Jul 2016 11:42:20 +0000	0,4255000000	0
Thu, 30 Jun 2016 20:15:49 +0000	0,4255000000	-0,0006
Tue, 28 Jun 2016 09:07:40 +0000	0,4261000000	0
Mon, 27 Jun 2016 21:27:34 +0000	0,4261000000	-0,0002
Sat, 25 Jun 2016 12:05:48 +0000	0,4263000000	+0,0014
Thu, 23 Jun 2016 07:55:39 +0000	0,4249000000	+10
Mon, 20 Jun 2016 19:06:01 +0000	0,4248000000	-0,0013
Sat, 18 Jun 2016 08:38:27 +0000	0,4261000000	0
Fri, 17 Jun 2016 22:19:09 +0000	0,4261000000	+0,0008
Thu, 16 Jun 2016 07:08:42 +0000	0,4253000000	+0,0005
Wed, 15 Jun 2016 14:09:41 +0000	0,4248000000	-0,0003
Tue, 14 Jun 2016 08:56:02 +0000	0,4251000000	-0,0002
Sat, 11 Jun 2016 21:01:12 +0000	0,4253000000	+10
Fri, 10 Jun 2016 06:41:04 +0000	0,4252000000	-0,0002
Mon, 06 Jun 2016 17:19:19 +0000	0,4254000000	-0,0009
Thu, 02 Jun 2016 05:39:18 +0000	0,4263000000	0
Wed, 01 Jun 2016 16:07:43 +0000	0,4263000000	+0,0004
Tue, 31 May 2016 08:52:55 +0000	0,4259000000	-0,0006
Fri, 27 May 2016 11:33:41 +0000	0,4265000000	+0,0002
Fri, 27 May 2016 03:17:18 +0000	0,4263000000	+0,0007
Tue, 24 May 2016 18:05:24 +0000	0,4256000000	-0,001
Sat, 21 May 2016 01:48:48 +0000	0,4266000000	+0,0003
Fri, 20 May 2016 07:07:59 +0000	0,4263000000	+0,0014
Sun, 15 May 2016 03:03:25 +0000	0,4249000000	10
Fri, 13 May 2016 01:15:54 +0000	0,4250000000	0
Thu, 12 May 2016 22:12:37 +0000	0,4250000000	+0,0002
Thu, 12 May 2016 15:16:54 +0000	0,4248000000	+10
Tue, 10 May 2016 11:59:13 +0000	0,4247000000	-0,0004
Mon, 09 May 2016 15:38:04 +0000	0,4251000000	+0,001
Sat, 07 May 2016 10:26:56 +0000	0,4241000000	-0,0003
Thu, 05 May 2016 22:04:42 +0000	0,4244000000	+0,0005
Thu, 05 May 2016 05:40:50 +0000	0,4239000000	-0,0021
Sun, 01 May 2016 04:55:34 +0000	0,4260000000	+0,0017
Fri, 29 Apr 2016 10:21:39 +0000	0,4243000000	-0,0015
Thu, 28 Apr 2016 07:07:49 +0000	0,4258000000	-0,0002
Sun, 24 Apr 2016 19:45:32 +0000	0,4260000000	0
Sat, 23 Apr 2016 13:01:03 +0000	0,4260000000	0
Sat, 23 Apr 2016 02:48:00 +0000	0,4260000000	+0,0007
Fri, 15 Apr 2016 18:18:49 +0000	0,4253000000	-0,0002
Fri, 15 Apr 2016 04:53:27 +0000	0,4255000000	+0,0002
Wed, 13 Apr 2016 11:49:08 +0000	0,4253000000	+0,0002
Wed, 13 Apr 2016 01:41:58 +0000	0,4251000000	+0,0002
Mon, 11 Apr 2016 01:59:07 +0000	0,4249000000	0
Sun, 10 Apr 2016 02:30:36 +0000	0,4249000000	0
Sat, 09 Apr 2016 16:19:42 +0000	0,4249000000	-0,0003
Thu, 07 Apr 2016 05:21:26 +0000	0,4252000000	-0,0006
Wed, 06 Apr 2016 23:36:37 +0000	0,4258000000	-0,0002
Wed, 06 Apr 2016 10:59:34 +0000	0,4260000000	+0,0006
Tue, 05 Apr 2016 12:58:59 +0000	0,4254000000	-0,0006
Sun, 03 Apr 2016 22:29:46 +0000	0,4260000000	0
Sun, 03 Apr 2016 06:04:45 +0000	0,4260000000	+0,0007
Thu, 31 Mar 2016 20:30:25 +0000	0,4253000000	-0,0007
Thu, 31 Mar 2016 17:20:39 +0000	0,4260000000	0
Wed, 30 Mar 2016 18:25:45 +0000	0,4260000000	0
Tue, 29 Mar 2016 16:34:54 +0000	0,4260000000	0
Sat, 26 Mar 2016 22:32:45 +0000	0,4260000000	+0,0011
Wed, 23 Mar 2016 01:52:18 +0000	0,4249000000	+0,0011
Mon, 21 Mar 2016 21:11:33 +0000	0,4238000000	-0,0004
Mon, 21 Mar 2016 16:57:04 +0000	0,4242000000	-0,0003
Fri, 18 Mar 2016 06:48:33 +0000	0,4245000000	+0,0002
Wed, 16 Mar 2016 01:15:31 +0000	0,4243000000	+0,0003
Wed, 09 Mar 2016 00:48:06 +0000	0,4240000000	+0,0002
Mon, 07 Mar 2016 04:49:16 +0000	0,4238000000	+0,0003
Fri, 26 Feb 2016 07:14:21 +0000	0,4235000000	+0,0018
Sat, 20 Feb 2016 02:12:57 +0000	0,4217000000	+0,0003
Mon, 15 Feb 2016 21:59:19 +0000	0,4214000000	+0,0002
Mon, 15 Feb 2016 11:59:51 +0000	0,4212000000	0
Mon, 15 Feb 2016 07:38:17 +0000	0,4212000000	-0,0012
Tue, 09 Feb 2016 05:10:59 +0000	0,4224000000	-0,0058
Mon, 01 Feb 2016 17:54:16 +0000	0,4282000000	-0,0006
Fri, 15 Jan 2016 12:42:43 +0000	0,4288000000	+0,0003
Thu, 14 Jan 2016 10:46:56 +0000	0,4285000000	+0,0002
Wed, 13 Jan 2016 05:04:34 +0000	0,4283000000	0
Mon, 04 Jan 2016 13:41:09 +0000	0,4283000000	+0,0004
Sun, 03 Jan 2016 12:24:06 +0000	0,4279000000	0
Sun, 03 Jan 2016 04:40:32 +0000	0,4279000000	0
Sat, 02 Jan 2016 13:16:51 +0000	0,4279000000	-0,0006
Tue, 22 Dec 2015 20:11:06 +0000	0,4285000000	+0,0005
Fri, 04 Dec 2015 23:51:03 +0000	0,4280000000	-0,0016
Wed, 02 Dec 2015 14:41:05 +0000	0,4296000000	+0,0011
Tue, 01 Dec 2015 16:58:00 +0000	0,4285000000	-0,0007
Wed, 25 Nov 2015 16:26:56 +0000	0,4292000000	+0,0006
Sat, 21 Nov 2015 12:52:00 +0000	0,4286000000	+0,0007
Thu, 19 Nov 2015 23:15:17 +0000	0,4279000000	-0,0005
Tue, 17 Nov 2015 21:55:06 +0000	0,4284000000	+10
Mon, 16 Nov 2015 10:57:58 +0000	0,4283000000	10
Sat, 14 Nov 2015 18:15:42 +0000	0,4284000000	+10
Fri, 13 Nov 2015 07:26:28 +0000	0,4283000000	+0,0008
Sat, 07 Nov 2015 13:35:35 +0000	0,4275000000	+0,0014
Thu, 15 Oct 2015 20:35:47 +0000	0,4261000000	-0,0005
Sun, 11 Oct 2015 10:00:04 +0000	0,4266000000	0
Fri, 09 Oct 2015 20:40:48 +0000	0,4266000000	-0,0003
Sun, 04 Oct 2015 12:28:49 +0000	0,4269000000	0
Fri, 02 Oct 2015 01:54:27 +0000	0,4269000000	+0,0007
Mon, 28 Sep 2015 06:55:58 +0000	0,4262000000	0
Sat, 26 Sep 2015 09:16:09 +0000	0,4262000000	10
Thu, 24 Sep 2015 01:20:55 +0000	0,4263000000	+10
Tue, 22 Sep 2015 20:02:58 +0000	0,4262000000	+0,0012
Sun, 20 Sep 2015 09:36:24 +0000	0,4250000000	-0,0012
Tue, 08 Sep 2015 07:38:30 +0000	0,4262000000	0
Wed, 02 Sep 2015 07:18:35 +0000	0,4262000000	-0,0004
Thu, 27 Aug 2015 20:03:29 +0000	0,4266000000	+0,0017
Wed, 26 Aug 2015 01:54:00 +0000	0,4249000000	-0,0002
Tue, 25 Aug 2015 04:33:38 +0000	0,4251000000	-0,0006
Sat, 22 Aug 2015 02:41:37 +0000	0,4257000000	-0,0014
Mon, 17 Aug 2015 10:30:40 +0000	0,4271000000	+0,0007
Fri, 14 Aug 2015 11:46:24 +0000	0,4264000000	-0,0018
Sat, 08 Aug 2015 06:19:39 +0000	0,4282000000	+0,0003
Fri, 07 Aug 2015 10:22:16 +0000	0,4279000000	+0,0007
Sun, 02 Aug 2015 10:29:31 +0000	0,4272000000	-0,0007
Fri, 31 Jul 2015 11:24:11 +0000	0,4279000000	+0,0006
Tue, 28 Jul 2015 17:42:12 +0000	0,4273000000	-0,0007
Sat, 25 Jul 2015 16:17:36 +0000	0,4280000000	-0,0002
Tue, 21 Jul 2015 02:12:22 +0000	0,4282000000	+0,0003
Mon, 20 Jul 2015 16:40:50 +0000	0,4279000000	0
Sat, 18 Jul 2015 19:42:57 +0000	0,4279000000	0
Sat, 18 Jul 2015 08:36:50 +0000	0,4279000000	+0,0007
Thu, 16 Jul 2015 00:53:34 +0000	0,4272000000	+0,0005
Sat, 11 Jul 2015 03:05:23 +0000	0,4267000000	+0,0005
Fri, 10 Jul 2015 11:20:13 +0000	0,4262000000	-0,0008
Thu, 09 Jul 2015 16:23:34 +0000	0,4270000000	-0,0002
Wed, 08 Jul 2015 14:37:47 +0000	0,4272000000	10
Wed, 08 Jul 2015 05:03:09 +0000	0,4273000000	+0,0003
Fri, 03 Jul 2015 18:57:03 +0000	0,4270000000	10
Sat, 27 Jun 2015 01:39:26 +0000	0,4271000000	+0,0005
Thu, 25 Jun 2015 12:42:06 +0000	0,4266000000	+0,0007
Mon, 22 Jun 2015 04:39:35 +0000	0,4259000000	0
Sat, 13 Jun 2015 22:03:44 +0000	0,4259000000	0
Wed, 10 Jun 2015 22:14:21 +0000	0,4259000000	-0,0004
Tue, 09 Jun 2015 22:47:38 +0000	0,4263000000	+0,0015
Sun, 17 May 2015 09:26:18 +0000	0,4248000000	-0,0012
Tue, 05 May 2015 12:09:24 +0000	0,4260000000	+10
Thu, 30 Apr 2015 23:14:55 +0000	0,4259000000	+0,0003
Thu, 30 Apr 2015 01:27:32 +0000	0,4256000000	-0,0016
Thu, 23 Apr 2015 02:03:25 +0000	0,4272000000	+0,0002
Wed, 22 Apr 2015 12:37:43 +0000	0,4270000000	+0,0006
Sat, 11 Apr 2015 12:47:42 +0000	0,4264000000	-0,0002
Thu, 09 Apr 2015 19:21:25 +0000	0,4266000000	+0,0041
Sat, 21 Mar 2015 21:39:16 +0000	0,4225000000	+0,0039
Mon, 02 Mar 2015 09:38:00 +0000	0,4186000000	+0,0012
Tue, 24 Feb 2015 16:23:03 +0000	0,4174000000	+0,001
Fri, 30 Jan 2015 02:39:37 +0000	0,4164000000	+0,0015
Tue, 20 Jan 2015 08:01:44 +0000	0,4149000000	+0,0004
Thu, 08 Jan 2015 00:16:59 +0000	0,4145000000	+0,001
Sat, 03 Jan 2015 14:47:52 +0000	0,4135000000	+0,0011
Thu, 25 Dec 2014 17:03:33 +0000	0,4124000000	0
Wed, 24 Dec 2014 14:01:38 +0000	0,4124000000	+0,0005
Thu, 11 Dec 2014 18:31:02 +0000	0,4119000000	-0,003
Mon, 08 Dec 2014 05:41:39 +0000	0,4149000000	+0,0018
Tue, 25 Nov 2014 21:11:09 +0000	0,4131000000	+0,0005
Mon, 24 Nov 2014 02:41:36 +0000	0,4126000000	+0,0005
Wed, 05 Nov 2014 15:28:42 +0000	0,4121000000	+0,004
Sun, 12 Oct 2014 12:55:13 +0000	0,4081000000	0
Sun, 12 Oct 2014 01:35:16 +0000	0,4081000000	+0,0069
Mon, 25 Aug 2014 14:41:11 +0000	0,4012000000	+0,0004
Wed, 20 Aug 2014 06:42:11 +0000	0,4008000000	+10
Fri, 15 Aug 2014 00:07:11 +0000	0,4007000000	+0,0006
Wed, 06 Aug 2014 01:41:47 +0000	0,4001000000	+0,0003
Sun, 03 Aug 2014 11:39:54 +0000	0,3998000000	+0,0006
Tue, 29 Jul 2014 11:01:29 +0000	0,3992000000	+0,0016
Wed, 25 Jun 2014 13:26:16 +0000	0,3976000000	-0,0002
Thu, 19 Jun 2014 08:44:42 +0000	0,3978000000	-0,0003
Mon, 26 May 2014 21:55:10 +0000	0,3981000000	+0,0011
Sat, 03 May 2014 13:27:55 +0000	0,3970000000	-0,0004
Tue, 22 Apr 2014 21:37:02 +0000	0,3974000000	-0,0003
Sun, 20 Apr 2014 22:29:28 +0000	0,3977000000	+0,0002
Wed, 16 Apr 2014 04:52:13 +0000	0,3975000000	-0,0003
Tue, 08 Apr 2014 12:27:09 +0000	0,3978000000	-0,0005
Sat, 05 Apr 2014 00:19:52 +0000	0,3983000000	+10
Thu, 03 Apr 2014 16:26:34 +0000	0,3982000000	+0,0004
Wed, 02 Apr 2014 10:24:49 +0000	0,3978000000	-0,0011
Sat, 22 Mar 2014 08:47:58 +0000	0,3989000000	+0,0013
Tue, 04 Mar 2014 14:41:38 +0000	0,3976000000	-0,0003
Tue, 18 Feb 2014 13:58:55 +0000	0,3979000000	-0,0011
Tue, 11 Feb 2014 17:53:21 +0000	0,3990000000	-0,0007
Sun, 26 Jan 2014 08:54:25 +0000	0,3997000000	+0,0009
Mon, 13 Jan 2014 22:04:50 +0000	0,3988000000	-0,001
Wed, 08 Jan 2014 03:25:55 +0000	0,3998000000	0
Sat, 04 Jan 2014 19:29:09 +0000	0,3998000000	+0,0003
Wed, 04 Dec 2013 22:17:05 +0000	0,3995000000	-0,0003
Wed, 04 Dec 2013 04:44:49 +0000	0,3998000000	+0,001848153
Sun, 27 Oct 2013 04:41:01 +0000	0,3979518470	-0,000974599
Mon, 21 Oct 2013 07:28:12 +0000	0,3989264460	+0,000196623
Fri, 18 Oct 2013 10:52:26 +0000	0,3987298230	-0,0013546
Tue, 24 Sep 2013 16:52:14 +0000	0,4000844230	-0,000662429
Sun, 15 Sep 2013 05:02:34 +0000	0,4007468520	-0,002123617
Tue, 10 Sep 2013 23:39:36 +0000	0,4028704690	-0,000290166
Sat, 07 Sep 2013 03:28:05 +0000	0,4031606350	-0,000344831
Sun, 01 Sep 2013 05:55:41 +0000	0,4035054660	+0,001472338
Mon, 05 Aug 2013 21:00:06 +0000	0,4020331280	+0,000579019
Sat, 03 Aug 2013 00:08:20 +0000	0,4014541090	-0,003586648
Tue, 09 Jul 2013 07:39:43 +0000	0,4050407570	+0,002966663
Thu, 27 Jun 2013 05:25:28 +0000	0,4020740940	+0,002187147
Mon, 24 Jun 2013 02:15:10 +0000	0,3998869470	2,82
Sun, 16 Jun 2013 00:48:43 +0000	0,3999151470	-0,003413877
Fri, 31 May 2013 22:47:52 +0000	0,4033290240	-0,001543739
Fri, 24 May 2013 00:19:41 +0000	0,4048727630	+0,000793646
Sat, 18 May 2013 03:57:38 +0000	0,4040791170	-0,000544666
Thu, 16 May 2013 03:51:06 +0000	0,4046237830	+0,002985525
Mon, 13 May 2013 00:19:37 +0000	0,4016382580	5,5624
Tue, 07 May 2013 10:56:32 +0000	0,4016938820	-0,001202811
Mon, 29 Apr 2013 07:49:17 +0000	0,4028966930	+0,000679991
Fri, 26 Apr 2013 08:14:01 +0000	0,4022167020	-0,000749334
Fri, 05 Apr 2013 19:49:14 +0000	0,4029660360	+0,001271182
Sun, 24 Mar 2013 14:51:45 +0000	0,4016948540	+2,9207
Tue, 19 Mar 2013 18:26:06 +0000	0,4016656470	3,0572
Sun, 17 Mar 2013 01:46:23 +0000	0,4016962190	0
Sat, 16 Mar 2013 14:47:40 +0000	0,4016962190	6,9569
Wed, 13 Mar 2013 02:11:16 +0000	0,4017657880	8,4803
Tue, 12 Mar 2013 17:44:18 +0000	0,4018505910	0
Mon, 11 Mar 2013 20:43:00 +0000	0,4018505910	+0,002316666
Wed, 27 Feb 2013 08:38:23 +0000	0,3995339250	+0,001087675
Thu, 21 Feb 2013 06:31:49 +0000	0,3984462500	-0,000564943
Wed, 20 Feb 2013 00:18:27 +0000	0,3990111930	+0,000691277
Sat, 16 Feb 2013 13:54:38 +0000	0,3983199160	5,6421
Thu, 14 Feb 2013 12:19:54 +0000	0,3983763370	+0,000323961
Tue, 12 Feb 2013 16:24:35 +0000	0,3980523760	+0,000254028
Tue, 12 Feb 2013 00:21:29 +0000	0,3977983480	-0,00011171
Mon, 11 Feb 2013 07:12:22 +0000	0,3979100580	-0,000282435
Sun, 10 Feb 2013 15:42:29 +0000	0,3981924930	+0,00120879
Fri, 25 Jan 2013 18:36:31 +0000	0,3969837030	-0,000730708
Sat, 19 Jan 2013 14:43:11 +0000	0,3977144110	+0,000562557
Sat, 12 Jan 2013 01:17:59 +0000	0,3971518540	-0,001128374
Wed, 09 Jan 2013 17:37:22 +0000	0,3982802280	+0,000620663
Tue, 08 Jan 2013 10:27:40 +0000	0,3976595650	+0,001674358
Thu, 27 Dec 2012 22:50:21 +0000	0,3959852070	-0,000550159
Tue, 25 Dec 2012 17:36:09 +0000	0,3965353660	+0,000479479
Wed, 19 Dec 2012 15:28:43 +0000	0,3960558870	-0,00025342
Sat, 08 Dec 2012 07:36:51 +0000	0,3963093070	0
Fri, 07 Dec 2012 08:02:50 +0000	0,3963093070	-0,001684428
Sun, 02 Dec 2012 23:15:19 +0000	0,3979937350	-0,00087658
Thu, 22 Nov 2012 02:57:58 +0000	0,3988703150	-0,000168961
Wed, 21 Nov 2012 14:19:47 +0000	0,3990392760	+0,000183759
Wed, 21 Nov 2012 07:11:40 +0000	0,3988555170	+0,001100587
Tue, 06 Nov 2012 11:13:16 +0000	0,3977549300	+7,2911
Tue, 30 Oct 2012 01:44:39 +0000	0,3976820190	+4,2497
Sun, 28 Oct 2012 04:48:59 +0000	0,3976395220	+0,000957595
Thu, 25 Oct 2012 13:47:28 +0000	0,3966819270	-0,00012515
Fri, 21 Sep 2012 00:09:15 +0000	0,3968070770	-0,00175149
Fri, 31 Aug 2012 22:20:24 +0000	0,3985585670	-0,000495359
Fri, 31 Aug 2012 01:33:05 +0000	0,3990539260	+0,000691485
Wed, 22 Aug 2012 22:32:42 +0000	0,3983624410	-0,000818873
Tue, 21 Aug 2012 16:33:02 +0000	0,3991813140	+0,004008734
Wed, 04 Jul 2012 09:55:15 +0000	0,3951725800	-0,000461261
Sat, 30 Jun 2012 17:17:29 +0000	0,3956338410	0
Sat, 30 Jun 2012 02:18:54 +0000	0,3956338410	+0,001804399
Mon, 18 Jun 2012 09:54:29 +0000	0,3938294420	-0,001201569
Mon, 11 Jun 2012 06:40:14 +0000	0,3950310110	-0,00095087
Fri, 08 Jun 2012 19:34:46 +0000	0,3959818810	-0,000629822
Sat, 02 Jun 2012 14:36:10 +0000	0,3966117030	1,8275
Fri, 01 Jun 2012 14:59:40 +0000	0,3966299780	+0,001655185
Wed, 30 May 2012 20:20:44 +0000	0,3949747930	+0,001791132
Fri, 18 May 2012 10:12:24 +0000	0,3931836610	+0,000423543
Fri, 11 May 2012 05:52:16 +0000	0,3927601180	-0,000183752
Mon, 16 Apr 2012 00:30:27 +0000	0,3929438700	0
Sat, 14 Apr 2012 12:46:32 +0000	0,3929438700	+0,000610872
Thu, 29 Mar 2012 20:42:59 +0000	0,3923329980	+0,000208121
Wed, 28 Mar 2012 14:20:01 +0000	0,3921248770	-0,001820609
Fri, 16 Mar 2012 13:20:21 +0000	0,3939454860	+0,000614626
Wed, 14 Mar 2012 03:22:44 +0000	0,3933308600	-0,000163102
Mon, 12 Mar 2012 01:06:10 +0000	0,3934939620	+0,00271231
Thu, 09 Feb 2012 12:33:36 +0000	0,3907816520	-0,001002547
Mon, 06 Feb 2012 21:03:28 +0000	0,3917841990	+0,000734743
Fri, 03 Feb 2012 13:34:31 +0000	0,3910494560	+2,8208
Thu, 02 Feb 2012 16:25:54 +0000	0,3910212480	-0,001437214
Tue, 24 Jan 2012 19:52:55 +0000	0,3924584620	-0,000729521
Tue, 24 Jan 2012 01:58:07 +0000	0,3931879830	-0,000747105
Fri, 20 Jan 2012 04:15:23 +0000	0,3939350880	2,4696
Mon, 09 Jan 2012 11:13:03 +0000	0,3939597840	+0,00244541
Wed, 14 Dec 2011 01:55:37 +0000	0,3915143740	+0,000794538
Mon, 12 Dec 2011 02:02:12 +0000	0,3907198360	-0,00018409
Fri, 09 Dec 2011 04:23:28 +0000	0,3909039260	0
Thu, 08 Dec 2011 08:31:42 +0000	0,3909039260	+0,00253912
Sun, 20 Nov 2011 15:51:33 +0000	0,3883648060	+0,000563804
Tue, 15 Nov 2011 02:23:10 +0000	0,3878010020	+0,001320149
Sat, 29 Oct 2011 02:24:33 +0000	0,3864808530	-0,002611019
Sun, 23 Oct 2011 10:41:49 +0000	0,3890918720	-0,002963276
Wed, 05 Oct 2011 20:56:36 +0000	0,3920551480	+0,001159602
Thu, 22 Sep 2011 15:00:17 +0000	0,3908955460	+0,002854404
Fri, 16 Sep 2011 12:57:51 +0000	0,3880411420	-0,001005474
Mon, 12 Sep 2011 21:21:54 +0000	0,3890466160	+0,004099054
Sat, 03 Sep 2011 03:32:24 +0000	0,3849475620	-0,00045649
Sat, 20 Aug 2011 02:06:25 +0000	0,3854040520	+0,00129939
Thu, 18 Aug 2011 12:40:36 +0000	0,3841046620	-0,001379913
Sat, 13 Aug 2011 02:50:33 +0000	0,3854845750	+0,000587261
Thu, 11 Aug 2011 12:07:07 +0000	0,3848973140	-0,002218665
Mon, 18 Jul 2011 01:46:07 +0000	0,3871159790	2,0767
Thu, 23 Jun 2011 07:27:08 +0000	0,3871367460	-0,001531783
Sun, 05 Jun 2011 11:11:45 +0000	0,3886685290	+0,000917466
Tue, 31 May 2011 10:52:01 +0000	0,3877510630	0

Обратите внимание, что информация об обменного курса JOD в KWD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 14:55:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Кувейтский динар

Примечание: График курса обмена валют Иорданский динар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Кувейтский динар в течение 2505 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.