Обменный курс на сегодня для JOD/KYD является JOD за KYD, это означает, что с 100 Иорданские динары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или KYD.

JOD в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:01:00 +0000	1,1590000000	0
Mon, 30 Oct 2017 17:47:27 +0000	1,1590000000	0
Sun, 29 Oct 2017 23:27:47 +0000	1,1590000000	0
Thu, 26 Oct 2017 17:42:03 +0000	1,1590000000	0
Thu, 19 Oct 2017 18:10:57 +0000	1,1590000000	+0,0008
Mon, 16 Oct 2017 01:44:48 +0000	1,1582000000	-0,002
Sat, 14 Oct 2017 10:27:19 +0000	1,1602000000	+0,0012
Fri, 13 Oct 2017 10:50:45 +0000	1,1590000000	-0,0025
Tue, 10 Oct 2017 16:17:23 +0000	1,1615000000	+0,0007
Sun, 08 Oct 2017 00:08:26 +0000	1,1608000000	+0,0034
Mon, 02 Oct 2017 11:16:15 +0000	1,1574000000	10
Fri, 29 Sep 2017 13:15:35 +0000	1,1575000000	-0,0002
Thu, 28 Sep 2017 20:59:19 +0000	1,1577000000	-0,0013
Tue, 26 Sep 2017 07:17:01 +0000	1,1590000000	-0,0023
Mon, 25 Sep 2017 00:42:51 +0000	1,1613000000	0
Sun, 24 Sep 2017 17:38:32 +0000	1,1613000000	+0,0023
Fri, 22 Sep 2017 17:32:12 +0000	1,1590000000	0
Thu, 21 Sep 2017 15:55:46 +0000	1,1590000000	-0,0013
Sun, 17 Sep 2017 16:50:47 +0000	1,1603000000	+0,0037
Mon, 11 Sep 2017 16:46:22 +0000	1,1566000000	0
Thu, 07 Sep 2017 04:30:18 +0000	1,1566000000	0
Wed, 06 Sep 2017 05:05:14 +0000	1,1566000000	10
Sun, 03 Sep 2017 05:35:59 +0000	1,1567000000	+10
Tue, 29 Aug 2017 03:52:19 +0000	1,1566000000	0
Sun, 27 Aug 2017 17:37:41 +0000	1,1566000000	0
Wed, 23 Aug 2017 15:32:04 +0000	1,1566000000	0
Mon, 21 Aug 2017 14:52:01 +0000	1,1566000000	0
Sun, 20 Aug 2017 19:23:06 +0000	1,1566000000	0
Sun, 20 Aug 2017 11:07:47 +0000	1,1566000000	0
Sat, 19 Aug 2017 13:01:21 +0000	1,1566000000	0
Wed, 16 Aug 2017 12:30:48 +0000	1,1566000000	0
Mon, 14 Aug 2017 19:15:25 +0000	1,1566000000	10
Sat, 05 Aug 2017 01:40:48 +0000	1,1567000000	-0,0007
Fri, 04 Aug 2017 16:01:34 +0000	1,1574000000	+0,0008
Thu, 03 Aug 2017 15:13:47 +0000	1,1566000000	0
Mon, 31 Jul 2017 20:58:34 +0000	1,1566000000	+0,0008
Sat, 22 Jul 2017 19:24:19 +0000	1,1558000000	+10
Fri, 21 Jul 2017 18:52:04 +0000	1,1557000000	10
Fri, 21 Jul 2017 13:59:45 +0000	1,1558000000	+0,0009
Wed, 19 Jul 2017 23:13:51 +0000	1,1549000000	-0,0021
Mon, 17 Jul 2017 09:28:55 +0000	1,1570000000	+0,0021
Sun, 16 Jul 2017 23:56:23 +0000	1,1549000000	-0,0004
Sun, 16 Jul 2017 09:18:28 +0000	1,1553000000	-0,0014
Wed, 12 Jul 2017 14:15:37 +0000	1,1567000000	0
Wed, 12 Jul 2017 10:57:23 +0000	1,1567000000	+10
Tue, 11 Jul 2017 06:22:56 +0000	1,1566000000	+0,0026
Fri, 07 Jul 2017 23:15:01 +0000	1,1540000000	-0,0017
Tue, 04 Jul 2017 12:37:22 +0000	1,1557000000	10
Tue, 04 Jul 2017 08:24:21 +0000	1,1558000000	-0,0009
Sun, 02 Jul 2017 16:40:20 +0000	1,1567000000	+0,0006
Mon, 26 Jun 2017 20:04:40 +0000	1,1561000000	+0,0024
Sun, 25 Jun 2017 12:00:53 +0000	1,1537000000	-0,002
Fri, 23 Jun 2017 21:37:37 +0000	1,1557000000	+0,0002
Tue, 20 Jun 2017 20:04:31 +0000	1,1555000000	+0,001
Sun, 18 Jun 2017 17:22:20 +0000	1,1545000000	0
Sun, 18 Jun 2017 11:56:16 +0000	1,1545000000	-0,0021
Thu, 15 Jun 2017 02:17:15 +0000	1,1566000000	+0,0013
Mon, 12 Jun 2017 10:49:01 +0000	1,1553000000	+0,0008
Sun, 11 Jun 2017 11:11:07 +0000	1,1545000000	0
Sat, 10 Jun 2017 18:06:51 +0000	1,1545000000	0
Sat, 10 Jun 2017 05:11:07 +0000	1,1545000000	-0,0004
Wed, 07 Jun 2017 04:29:48 +0000	1,1549000000	0
Tue, 06 Jun 2017 15:20:15 +0000	1,1549000000	-0,0013
Mon, 05 Jun 2017 20:53:51 +0000	1,1562000000	+0,0013
Fri, 26 May 2017 01:05:47 +0000	1,1549000000	-0,0008
Thu, 25 May 2017 01:23:21 +0000	1,1557000000	0
Mon, 22 May 2017 00:34:25 +0000	1,1557000000	-0,0007
Sat, 20 May 2017 22:39:44 +0000	1,1564000000	+10
Fri, 19 May 2017 14:30:38 +0000	1,1563000000	+0,0006
Mon, 15 May 2017 12:34:49 +0000	1,1557000000	0
Fri, 05 May 2017 08:31:05 +0000	1,1557000000	0
Fri, 05 May 2017 04:57:45 +0000	1,1557000000	0
Thu, 04 May 2017 06:00:16 +0000	1,1557000000	0
Wed, 03 May 2017 00:11:05 +0000	1,1557000000	+10
Sat, 29 Apr 2017 11:44:24 +0000	1,1556000000	0
Sat, 29 Apr 2017 05:16:27 +0000	1,1556000000	10
Fri, 28 Apr 2017 21:40:32 +0000	1,1557000000	0
Fri, 28 Apr 2017 07:49:27 +0000	1,1557000000	0
Wed, 26 Apr 2017 10:37:33 +0000	1,1557000000	-0,0009
Sun, 23 Apr 2017 22:13:49 +0000	1,1566000000	0
Thu, 20 Apr 2017 14:02:42 +0000	1,1566000000	+0,0009
Thu, 20 Apr 2017 10:42:02 +0000	1,1557000000	0
Wed, 19 Apr 2017 07:19:18 +0000	1,1557000000	0
Tue, 18 Apr 2017 10:33:43 +0000	1,1557000000	+0,0003
Sat, 15 Apr 2017 15:33:29 +0000	1,1554000000	-0,0003
Wed, 12 Apr 2017 23:34:05 +0000	1,1557000000	0
Tue, 11 Apr 2017 01:47:06 +0000	1,1557000000	0
Mon, 10 Apr 2017 09:39:08 +0000	1,1557000000	-0,0009
Sat, 08 Apr 2017 09:15:20 +0000	1,1566000000	0
Fri, 07 Apr 2017 11:12:38 +0000	1,1566000000	0
Fri, 07 Apr 2017 00:20:03 +0000	1,1566000000	+0,0002
Wed, 05 Apr 2017 09:47:36 +0000	1,1564000000	+0,0013
Sat, 01 Apr 2017 14:31:31 +0000	1,1551000000	0
Sat, 01 Apr 2017 01:48:51 +0000	1,1551000000	-0,0015
Wed, 29 Mar 2017 05:22:34 +0000	1,1566000000	0
Tue, 28 Mar 2017 05:14:58 +0000	1,1566000000	-0,0009
Fri, 24 Mar 2017 01:36:15 +0000	1,1575000000	+0,0009
Wed, 22 Mar 2017 16:07:52 +0000	1,1566000000	0
Tue, 21 Mar 2017 18:42:37 +0000	1,1566000000	+0,0002
Sun, 19 Mar 2017 00:06:24 +0000	1,1564000000	0
Sat, 18 Mar 2017 20:19:18 +0000	1,1564000000	-0,0002
Thu, 16 Mar 2017 20:00:42 +0000	1,1566000000	+0,0009
Wed, 15 Mar 2017 13:46:30 +0000	1,1557000000	-0,0012
Sat, 11 Mar 2017 14:26:07 +0000	1,1569000000	+0,0003
Tue, 07 Mar 2017 18:20:15 +0000	1,1566000000	+0,0003
Sat, 04 Mar 2017 23:19:43 +0000	1,1563000000	0
Sat, 04 Mar 2017 15:01:46 +0000	1,1563000000	+0,0001
Fri, 03 Mar 2017 18:18:40 +0000	1,1562000000	-0,0012
Thu, 02 Mar 2017 02:00:28 +0000	1,1574000000	0
Wed, 01 Mar 2017 07:56:15 +0000	1,1574000000	+0,0016
Tue, 28 Feb 2017 12:59:00 +0000	1,1558000000	-0,0018
Sun, 26 Feb 2017 07:55:46 +0000	1,1576000000	0
Sat, 25 Feb 2017 06:06:01 +0000	1,1576000000	+0,001
Thu, 23 Feb 2017 15:27:14 +0000	1,1566000000	+10
Thu, 23 Feb 2017 02:33:17 +0000	1,1565000000	0
Wed, 22 Feb 2017 21:27:54 +0000	1,1565000000	+0,0008
Fri, 10 Feb 2017 20:58:18 +0000	1,1557000000	-0,0009
Tue, 07 Feb 2017 20:16:41 +0000	1,1566000000	+0,0005
Fri, 03 Feb 2017 12:08:21 +0000	1,1561000000	-0,0013
Fri, 03 Feb 2017 02:39:11 +0000	1,1574000000	+0,0002
Sun, 29 Jan 2017 19:43:51 +0000	1,1572000000	0
Sun, 29 Jan 2017 01:27:46 +0000	1,1572000000	0
Sat, 28 Jan 2017 13:37:23 +0000	1,1572000000	-0,0002
Fri, 20 Jan 2017 05:52:14 +0000	1,1574000000	+0,0021
Tue, 17 Jan 2017 11:35:16 +0000	1,1553000000	-0,0023
Sun, 15 Jan 2017 00:16:21 +0000	1,1576000000	+0,0002
Tue, 10 Jan 2017 06:05:14 +0000	1,1574000000	0
Mon, 09 Jan 2017 03:03:36 +0000	1,1574000000	+0,0011
Thu, 05 Jan 2017 21:46:24 +0000	1,1563000000	-0,0003
Wed, 04 Jan 2017 05:05:50 +0000	1,1566000000	-0,0014
Sun, 01 Jan 2017 16:45:31 +0000	1,1580000000	0
Sun, 01 Jan 2017 03:28:14 +0000	1,1580000000	+0,0006
Fri, 30 Dec 2016 10:52:34 +0000	1,1574000000	+0,0008
Tue, 27 Dec 2016 23:15:12 +0000	1,1566000000	-0,0013
Sun, 25 Dec 2016 05:04:24 +0000	1,1579000000	0
Sun, 25 Dec 2016 01:23:01 +0000	1,1579000000	+0,0013
Fri, 23 Dec 2016 22:07:35 +0000	1,1566000000	+0,0009
Fri, 23 Dec 2016 05:11:48 +0000	1,1557000000	-0,0003
Thu, 22 Dec 2016 09:03:00 +0000	1,1560000000	+0,0005
Wed, 21 Dec 2016 12:31:03 +0000	1,1555000000	0
Tue, 20 Dec 2016 12:29:33 +0000	1,1555000000	-0,0019
Tue, 20 Dec 2016 06:24:08 +0000	1,1574000000	+0,0021
Mon, 19 Dec 2016 12:41:43 +0000	1,1553000000	-0,001
Sun, 18 Dec 2016 23:24:58 +0000	1,1563000000	0
Sun, 18 Dec 2016 13:41:45 +0000	1,1563000000	0
Fri, 16 Dec 2016 20:39:30 +0000	1,1563000000	+0,0003
Wed, 14 Dec 2016 15:50:05 +0000	1,1560000000	-0,0006
Tue, 13 Dec 2016 17:35:24 +0000	1,1566000000	-0,0013
Sun, 11 Dec 2016 14:42:20 +0000	1,1579000000	+0,0005
Fri, 09 Dec 2016 09:10:36 +0000	1,1574000000	+0,0013
Wed, 07 Dec 2016 10:21:26 +0000	1,1561000000	-0,0013
Fri, 02 Dec 2016 07:37:38 +0000	1,1574000000	+0,0003
Sun, 27 Nov 2016 04:57:18 +0000	1,1571000000	0
Sat, 26 Nov 2016 16:21:06 +0000	1,1571000000	-0,0003
Fri, 25 Nov 2016 05:16:41 +0000	1,1574000000	0
Thu, 24 Nov 2016 05:05:44 +0000	1,1574000000	-0,0017
Sat, 19 Nov 2016 06:59:52 +0000	1,1591000000	+0,0016
Sun, 13 Nov 2016 06:51:08 +0000	1,1575000000	+0,0014
Tue, 08 Nov 2016 06:13:55 +0000	1,1561000000	-0,0002
Mon, 07 Nov 2016 15:43:19 +0000	1,1563000000	+0,0003
Mon, 31 Oct 2016 13:48:25 +0000	1,1560000000	-0,0018
Sun, 30 Oct 2016 06:42:41 +0000	1,1578000000	+0,0015
Wed, 26 Oct 2016 17:42:39 +0000	1,1563000000	-0,0003
Wed, 26 Oct 2016 07:02:10 +0000	1,1566000000	0
Tue, 25 Oct 2016 20:07:15 +0000	1,1566000000	0
Tue, 25 Oct 2016 05:33:13 +0000	1,1566000000	+0,0005
Wed, 19 Oct 2016 12:48:59 +0000	1,1561000000	-0,0013
Sun, 16 Oct 2016 23:58:59 +0000	1,1574000000	+0,0011
Fri, 14 Oct 2016 22:49:53 +0000	1,1563000000	-0,0003
Thu, 13 Oct 2016 14:34:00 +0000	1,1566000000	-0,0012
Sat, 08 Oct 2016 03:45:27 +0000	1,1578000000	+0,0015
Thu, 06 Oct 2016 15:22:19 +0000	1,1563000000	+0,0003
Tue, 04 Oct 2016 07:56:59 +0000	1,1560000000	-0,0007
Fri, 30 Sep 2016 23:36:02 +0000	1,1567000000	+0,0007
Thu, 22 Sep 2016 22:06:00 +0000	1,1560000000	0
Thu, 22 Sep 2016 18:25:38 +0000	1,1560000000	0
Thu, 22 Sep 2016 12:17:07 +0000	1,1560000000	-0,0018
Sun, 18 Sep 2016 01:44:04 +0000	1,1578000000	+0,0018
Wed, 14 Sep 2016 02:38:40 +0000	1,1560000000	10
Tue, 13 Sep 2016 04:28:11 +0000	1,1561000000	+0,0011
Mon, 29 Aug 2016 12:20:50 +0000	1,1550000000	-0,0024
Fri, 26 Aug 2016 13:42:35 +0000	1,1574000000	0
Fri, 26 Aug 2016 07:38:30 +0000	1,1574000000	+0,0019
Tue, 16 Aug 2016 16:00:11 +0000	1,1555000000	+0,0003
Mon, 15 Aug 2016 14:37:35 +0000	1,1552000000	-0,0005
Fri, 12 Aug 2016 22:39:24 +0000	1,1557000000	-0,0004
Tue, 09 Aug 2016 04:09:43 +0000	1,1561000000	+0,0004
Wed, 03 Aug 2016 15:59:15 +0000	1,1557000000	0
Fri, 29 Jul 2016 19:32:06 +0000	1,1557000000	-0,0005
Mon, 25 Jul 2016 21:46:32 +0000	1,1562000000	-0,0019
Sun, 24 Jul 2016 04:38:19 +0000	1,1581000000	+0,0036
Sat, 16 Jul 2016 10:46:20 +0000	1,1545000000	-0,0015
Fri, 15 Jul 2016 14:49:52 +0000	1,1560000000	-0,0011
Sat, 02 Jul 2016 21:35:19 +0000	1,1571000000	0
Sat, 02 Jul 2016 08:11:14 +0000	1,1571000000	-0,0003
Fri, 24 Jun 2016 05:42:21 +0000	1,1574000000	-0,0007
Sun, 19 Jun 2016 06:08:32 +0000	1,1581000000	+0,0015
Tue, 14 Jun 2016 16:02:32 +0000	1,1566000000	+10
Tue, 14 Jun 2016 04:38:47 +0000	1,1565000000	0
Tue, 14 Jun 2016 01:22:52 +0000	1,1565000000	10
Thu, 09 Jun 2016 20:54:04 +0000	1,1566000000	-0,0008
Thu, 09 Jun 2016 00:21:50 +0000	1,1574000000	+0,0008
Tue, 07 Jun 2016 10:54:00 +0000	1,1566000000	-0,0008
Mon, 06 Jun 2016 16:32:21 +0000	1,1574000000	0
Fri, 03 Jun 2016 05:24:50 +0000	1,1574000000	0
Wed, 01 Jun 2016 03:12:59 +0000	1,1574000000	-0,0014
Sun, 29 May 2016 12:50:48 +0000	1,1588000000	+0,0014
Tue, 24 May 2016 09:59:02 +0000	1,1574000000	10
Sat, 21 May 2016 01:48:50 +0000	1,1575000000	+0,0002
Tue, 17 May 2016 15:04:51 +0000	1,1573000000	+0,0015
Sun, 15 May 2016 10:05:28 +0000	1,1558000000	+10
Wed, 11 May 2016 21:30:21 +0000	1,1557000000	-0,0009
Tue, 10 May 2016 21:41:16 +0000	1,1566000000	0
Tue, 10 May 2016 15:01:16 +0000	1,1566000000	-0,0015
Sun, 08 May 2016 21:19:47 +0000	1,1581000000	0
Sun, 08 May 2016 15:14:02 +0000	1,1581000000	0
Sun, 08 May 2016 11:18:52 +0000	1,1581000000	+0,0015
Mon, 02 May 2016 21:36:12 +0000	1,1566000000	-0,0008
Mon, 02 May 2016 04:52:16 +0000	1,1574000000	-0,0004
Sun, 01 May 2016 06:16:42 +0000	1,1578000000	+0,0012
Wed, 27 Apr 2016 17:52:48 +0000	1,1566000000	0
Tue, 26 Apr 2016 08:44:44 +0000	1,1566000000	-0,0009
Sat, 23 Apr 2016 00:20:28 +0000	1,1575000000	+10
Fri, 15 Apr 2016 04:53:36 +0000	1,1574000000	+0,0011
Wed, 13 Apr 2016 02:35:00 +0000	1,1563000000	-0,0011
Mon, 11 Apr 2016 15:30:28 +0000	1,1574000000	+0,0024
Mon, 11 Apr 2016 04:37:37 +0000	1,1550000000	0
Sun, 10 Apr 2016 15:52:57 +0000	1,1550000000	0
Sat, 09 Apr 2016 20:18:17 +0000	1,1550000000	-0,0023
Sun, 03 Apr 2016 22:29:48 +0000	1,1573000000	+0,0016
Fri, 01 Apr 2016 00:25:04 +0000	1,1557000000	-0,0017
Wed, 30 Mar 2016 06:50:35 +0000	1,1574000000	0
Tue, 29 Mar 2016 05:50:21 +0000	1,1574000000	+0,0008
Sun, 27 Mar 2016 03:08:18 +0000	1,1566000000	0
Sat, 26 Mar 2016 22:41:41 +0000	1,1566000000	0
Sat, 26 Mar 2016 12:25:02 +0000	1,1566000000	0
Thu, 24 Mar 2016 16:34:15 +0000	1,1566000000	+0,0004
Tue, 22 Mar 2016 05:41:00 +0000	1,1562000000	+0,0005
Mon, 21 Mar 2016 18:12:47 +0000	1,1557000000	-0,0005
Sun, 20 Mar 2016 08:26:56 +0000	1,1562000000	-0,0004
Wed, 16 Mar 2016 18:38:32 +0000	1,1566000000	0
Sun, 13 Mar 2016 05:26:10 +0000	1,1566000000	+0,0009
Thu, 10 Mar 2016 07:55:28 +0000	1,1557000000	-0,0009
Mon, 07 Mar 2016 00:30:11 +0000	1,1566000000	+0,0009
Wed, 02 Mar 2016 09:11:18 +0000	1,1557000000	0
Sun, 28 Feb 2016 09:57:26 +0000	1,1557000000	0
Sat, 27 Feb 2016 09:59:57 +0000	1,1557000000	0
Fri, 26 Feb 2016 00:15:31 +0000	1,1557000000	-0,0009
Wed, 24 Feb 2016 10:16:51 +0000	1,1566000000	+0,0013
Mon, 22 Feb 2016 19:24:13 +0000	1,1553000000	-0,0005
Sat, 20 Feb 2016 03:44:05 +0000	1,1558000000	0
Fri, 19 Feb 2016 22:07:20 +0000	1,1558000000	+0,0011
Fri, 19 Feb 2016 11:39:01 +0000	1,1547000000	-0,0019
Wed, 17 Feb 2016 07:34:39 +0000	1,1566000000	0
Mon, 15 Feb 2016 21:59:22 +0000	1,1566000000	0
Mon, 15 Feb 2016 16:10:58 +0000	1,1566000000	+0,0009
Mon, 15 Feb 2016 04:18:13 +0000	1,1557000000	0
Sun, 14 Feb 2016 15:08:57 +0000	1,1557000000	+0,0004
Wed, 10 Feb 2016 03:45:49 +0000	1,1553000000	-0,0004
Sat, 06 Feb 2016 14:54:51 +0000	1,1557000000	-0,0009
Thu, 04 Feb 2016 05:46:00 +0000	1,1566000000	0
Tue, 02 Feb 2016 19:00:29 +0000	1,1566000000	0
Mon, 01 Feb 2016 18:55:09 +0000	1,1566000000	+0,0009
Mon, 25 Jan 2016 09:54:00 +0000	1,1557000000	-0,0009
Thu, 21 Jan 2016 07:38:38 +0000	1,1566000000	+0,0004
Tue, 19 Jan 2016 10:53:50 +0000	1,1562000000	+0,001
Sun, 17 Jan 2016 13:19:31 +0000	1,1552000000	-0,0011
Thu, 14 Jan 2016 19:37:02 +0000	1,1563000000	0
Tue, 12 Jan 2016 01:51:34 +0000	1,1563000000	+0,0011
Sun, 10 Jan 2016 17:45:17 +0000	1,1552000000	0
Thu, 07 Jan 2016 23:07:20 +0000	1,1552000000	-0,001
Wed, 06 Jan 2016 10:31:39 +0000	1,1562000000	+0,0015
Tue, 05 Jan 2016 14:40:13 +0000	1,1547000000	-0,0018
Sun, 03 Jan 2016 16:08:26 +0000	1,1565000000	0
Fri, 01 Jan 2016 18:28:50 +0000	1,1565000000	10
Mon, 28 Dec 2015 08:19:41 +0000	1,1566000000	+0,0003
Sun, 27 Dec 2015 16:20:54 +0000	1,1563000000	0
Sun, 27 Dec 2015 00:45:49 +0000	1,1563000000	0
Sat, 26 Dec 2015 20:27:04 +0000	1,1563000000	0
Fri, 25 Dec 2015 17:44:40 +0000	1,1563000000	+0,0003
Wed, 23 Dec 2015 19:41:32 +0000	1,1560000000	-0,0008
Sun, 20 Dec 2015 15:03:28 +0000	1,1568000000	0
Fri, 18 Dec 2015 20:55:11 +0000	1,1568000000	+0,0011
Wed, 16 Dec 2015 12:14:42 +0000	1,1557000000	0
Mon, 14 Dec 2015 11:24:03 +0000	1,1557000000	-0,0003
Fri, 11 Dec 2015 18:04:04 +0000	1,1560000000	+0,0005
Fri, 11 Dec 2015 09:25:04 +0000	1,1555000000	-0,0002
Thu, 10 Dec 2015 06:58:36 +0000	1,1557000000	0
Wed, 09 Dec 2015 10:38:45 +0000	1,1557000000	-0,0011
Thu, 03 Dec 2015 19:36:30 +0000	1,1568000000	+0,0011
Wed, 02 Dec 2015 10:54:17 +0000	1,1557000000	+0,0004
Sun, 29 Nov 2015 18:47:31 +0000	1,1553000000	0
Wed, 25 Nov 2015 22:48:03 +0000	1,1553000000	-0,0007
Sun, 22 Nov 2015 06:33:08 +0000	1,1560000000	0
Sun, 22 Nov 2015 02:00:48 +0000	1,1560000000	0
Sat, 21 Nov 2015 08:19:39 +0000	1,1560000000	+0,0003
Fri, 20 Nov 2015 07:48:31 +0000	1,1557000000	+0,0009
Thu, 19 Nov 2015 16:22:58 +0000	1,1548000000	-0,0007
Tue, 17 Nov 2015 21:55:08 +0000	1,1555000000	-0,0008
Fri, 13 Nov 2015 08:36:54 +0000	1,1563000000	-0,0003
Wed, 11 Nov 2015 18:42:18 +0000	1,1566000000	-0,0002
Tue, 10 Nov 2015 18:08:48 +0000	1,1568000000	+0,0024
Sat, 07 Nov 2015 13:35:37 +0000	1,1544000000	-0,0013
Sun, 25 Oct 2015 21:01:11 +0000	1,1557000000	0
Sat, 24 Oct 2015 02:42:48 +0000	1,1557000000	-0,0009
Fri, 23 Oct 2015 09:58:21 +0000	1,1566000000	0
Wed, 21 Oct 2015 03:23:48 +0000	1,1566000000	0
Mon, 19 Oct 2015 04:32:04 +0000	1,1566000000	0
Wed, 14 Oct 2015 20:53:02 +0000	1,1566000000	0
Wed, 14 Oct 2015 07:20:34 +0000	1,1566000000	0
Tue, 13 Oct 2015 22:51:47 +0000	1,1566000000	-0,0018
Sat, 10 Oct 2015 10:09:58 +0000	1,1584000000	+0,0018
Thu, 08 Oct 2015 04:21:06 +0000	1,1566000000	+0,0003
Wed, 23 Sep 2015 22:34:46 +0000	1,1563000000	-0,0003
Tue, 22 Sep 2015 05:54:14 +0000	1,1566000000	0
Sat, 19 Sep 2015 08:18:58 +0000	1,1566000000	0
Sat, 19 Sep 2015 00:22:38 +0000	1,1566000000	-0,0002
Sat, 29 Aug 2015 10:39:15 +0000	1,1568000000	-0,0003
Fri, 28 Aug 2015 03:59:05 +0000	1,1571000000	+0,0005
Wed, 26 Aug 2015 05:03:30 +0000	1,1566000000	0
Wed, 26 Aug 2015 00:30:21 +0000	1,1566000000	-0,0015
Mon, 17 Aug 2015 00:19:33 +0000	1,1581000000	0
Sun, 16 Aug 2015 02:49:53 +0000	1,1581000000	0
Sat, 15 Aug 2015 22:50:33 +0000	1,1581000000	+0,0003
Thu, 30 Jul 2015 16:38:54 +0000	1,1578000000	+0,0006
Mon, 27 Jul 2015 01:09:13 +0000	1,1572000000	+10
Mon, 20 Jul 2015 07:15:08 +0000	1,1571000000	0
Fri, 17 Jul 2015 22:26:41 +0000	1,1571000000	0
Thu, 16 Jul 2015 06:32:06 +0000	1,1571000000	+10
Wed, 15 Jul 2015 10:21:51 +0000	1,1570000000	-0,0005
Fri, 10 Jul 2015 11:21:13 +0000	1,1575000000	10
Sun, 05 Jul 2015 05:50:23 +0000	1,1576000000	0
Sat, 04 Jul 2015 13:29:58 +0000	1,1576000000	-0,0005
Fri, 19 Jun 2015 01:27:34 +0000	1,1581000000	+0,0005
Thu, 18 Jun 2015 03:38:41 +0000	1,1576000000	+0,0008
Sat, 13 Jun 2015 21:54:30 +0000	1,1568000000	0
Fri, 12 Jun 2015 22:34:09 +0000	1,1568000000	-0,0006
Thu, 11 Jun 2015 22:31:38 +0000	1,1574000000	+0,0004
Wed, 10 Jun 2015 16:28:09 +0000	1,1570000000	-0,0002
Tue, 09 Jun 2015 14:39:15 +0000	1,1572000000	-0,0017
Tue, 09 Jun 2015 04:05:36 +0000	1,1589000000	0
Mon, 08 Jun 2015 04:03:56 +0000	1,1589000000	0
Sun, 07 Jun 2015 05:12:26 +0000	1,1589000000	+0,0018
Fri, 05 Jun 2015 08:15:43 +0000	1,1571000000	-0,0004
Wed, 03 Jun 2015 05:11:44 +0000	1,1575000000	0
Mon, 01 Jun 2015 20:18:37 +0000	1,1575000000	-0,0003
Sun, 17 May 2015 16:21:44 +0000	1,1578000000	+0,0005
Wed, 06 May 2015 18:28:14 +0000	1,1573000000	-0,0002
Tue, 05 May 2015 03:34:38 +0000	1,1575000000	10
Sun, 03 May 2015 21:44:21 +0000	1,1576000000	0
Thu, 30 Apr 2015 23:14:46 +0000	1,1576000000	10
Sun, 26 Apr 2015 16:38:42 +0000	1,1577000000	0
Sat, 25 Apr 2015 20:08:30 +0000	1,1577000000	+0,0002
Sat, 11 Apr 2015 07:24:50 +0000	1,1575000000	0
Sat, 11 Apr 2015 04:18:09 +0000	1,1575000000	0
Thu, 09 Apr 2015 19:00:33 +0000	1,1575000000	+0,0012
Tue, 24 Feb 2015 19:00:13 +0000	1,1563000000	+0,0007
Tue, 10 Feb 2015 13:43:22 +0000	1,1556000000	-0,002
Sun, 18 Jan 2015 16:39:14 +0000	1,1576000000	+0,003
Wed, 24 Dec 2014 06:06:46 +0000	1,1546000000	-0,0049
Mon, 15 Dec 2014 17:02:45 +0000	1,1595000000	-0,001
Fri, 21 Nov 2014 20:01:24 +0000	1,1605000000	+0,002
Mon, 03 Nov 2014 22:59:14 +0000	1,1585000000	+0,0028
Fri, 24 Oct 2014 10:23:30 +0000	1,1557000000	-0,0031
Sat, 23 Aug 2014 20:08:54 +0000	1,1588000000	+0,0003
Sat, 16 Aug 2014 02:20:59 +0000	1,1585000000	0
Tue, 12 Aug 2014 18:57:37 +0000	1,1585000000	0
Wed, 06 Aug 2014 01:41:50 +0000	1,1585000000	+0,0002
Sun, 03 Aug 2014 11:39:41 +0000	1,1583000000	+0,0009
Tue, 29 Jul 2014 11:42:03 +0000	1,1574000000	-0,0005
Tue, 13 May 2014 19:32:57 +0000	1,1579000000	-0,0003
Mon, 14 Apr 2014 19:18:02 +0000	1,1582000000	+0,0002
Thu, 03 Apr 2014 19:59:47 +0000	1,1580000000	+10
Sat, 29 Mar 2014 19:11:19 +0000	1,1579000000	-0,0028
Sun, 16 Mar 2014 10:47:26 +0000	1,1607000000	0
Fri, 14 Mar 2014 22:07:50 +0000	1,1607000000	+0,0028
Tue, 18 Feb 2014 13:51:25 +0000	1,1579000000	-0,0027
Mon, 03 Feb 2014 01:17:38 +0000	1,1606000000	+0,0026
Tue, 21 Jan 2014 16:33:57 +0000	1,1580000000	-0,001
Sun, 19 Jan 2014 11:20:41 +0000	1,1590000000	+0,0002
Wed, 25 Dec 2013 13:01:09 +0000	1,1588000000	-0,0002
Fri, 06 Dec 2013 04:49:27 +0000	1,1590000000	+0,0003
Fri, 29 Nov 2013 20:53:47 +0000	1,1587000000	+0,00099839
Wed, 02 Oct 2013 19:26:39 +0000	1,1577016100	0
Tue, 01 Oct 2013 16:43:59 +0000	1,1577016100	0
Fri, 27 Sep 2013 11:07:10 +0000	1,1577016100	0
Fri, 27 Sep 2013 03:35:14 +0000	1,1577016100	-0,00032907
Wed, 18 Sep 2013 19:47:56 +0000	1,1580306800	0
Mon, 16 Sep 2013 16:54:23 +0000	1,1580306800	+0,00277514
Sat, 14 Sep 2013 06:35:51 +0000	1,1552555400	-0,00179253
Sat, 07 Sep 2013 12:14:11 +0000	1,1570480700	-0,00196308
Sat, 31 Aug 2013 11:04:59 +0000	1,1590111500	+0,00114636
Thu, 08 Aug 2013 08:34:22 +0000	1,1578647900	-0,00049118
Sun, 04 Aug 2013 18:23:40 +0000	1,1583559700	+0,00049118
Thu, 04 Jul 2013 03:55:45 +0000	1,1578647900	1,8899999998
Sat, 29 Jun 2013 16:29:43 +0000	1,1578666800	-0,01329181
Thu, 27 Jun 2013 12:26:56 +0000	1,1711584900	+0,01459996
Tue, 04 Jun 2013 17:06:17 +0000	1,1565585300	-0,00016318
Fri, 31 May 2013 22:47:52 +0000	1,1567217100	-0,00147026
Fri, 24 May 2013 00:19:41 +0000	1,1581919700	0
Tue, 21 May 2013 15:55:31 +0000	1,1581919700	-0,01545071
Tue, 21 May 2013 07:01:02 +0000	1,1736426800	+0,00215302
Sat, 18 May 2013 03:53:05 +0000	1,1714896600	+0,01346087
Mon, 13 May 2013 00:00:40 +0000	1,1580287900	-0,00065436
Wed, 01 May 2013 09:43:53 +0000	1,1586831500	+0,00081836
Thu, 25 Apr 2013 16:39:38 +0000	1,1578647900	-0,01445141
Thu, 11 Apr 2013 10:16:49 +0000	1,1723162000	+0,01395751
Thu, 21 Mar 2013 01:56:15 +0000	1,1583586900	+2,7200000001
Thu, 14 Mar 2013 21:46:25 +0000	1,1583559700	+0,000164
Sat, 02 Mar 2013 22:57:55 +0000	1,1581919700	+0,00032718
Tue, 26 Feb 2013 14:05:37 +0000	1,1578647900	0
Fri, 22 Feb 2013 12:56:53 +0000	1,1578647900	+0,00016318
Sun, 17 Feb 2013 22:01:54 +0000	1,1577016100	0
Sat, 16 Feb 2013 13:54:41 +0000	1,1577016100	0
Fri, 15 Feb 2013 00:47:50 +0000	1,1577016100	0
Thu, 14 Feb 2013 12:19:57 +0000	1,1577016100	+0,00049036
Wed, 13 Feb 2013 13:10:59 +0000	1,1572112500	0
Tue, 12 Feb 2013 16:24:41 +0000	1,1572112500	0
Tue, 12 Feb 2013 00:21:29 +0000	1,1572112500	-0,00065354
Mon, 11 Feb 2013 07:12:30 +0000	1,1578647900	+0,00163263
Sun, 27 Jan 2013 12:35:19 +0000	1,1562321600	+0,00048872
Fri, 25 Jan 2013 04:35:21 +0000	1,1557434400	-0,00032744
Tue, 15 Jan 2013 17:23:44 +0000	1,1560708800	+0,000328
Tue, 15 Jan 2013 11:02:16 +0000	1,1557428800	-0,000492
Fri, 11 Jan 2013 23:53:39 +0000	1,1562348800	+0,000492
Sun, 06 Jan 2013 09:18:37 +0000	1,1557428800	0
Sat, 05 Jan 2013 03:12:58 +0000	1,1557428800	0
Thu, 03 Jan 2013 12:19:10 +0000	1,1557428800	+0,0004838
Wed, 19 Dec 2012 17:27:59 +0000	1,1552590800	-0,00342761
Wed, 21 Nov 2012 08:51:28 +0000	1,1586866900	0
Tue, 20 Nov 2012 07:18:27 +0000	1,1586866900	+0,00082001
Wed, 14 Nov 2012 13:18:10 +0000	1,1578666800	-0,00164001
Sun, 11 Nov 2012 09:23:19 +0000	1,1595066900	0
Sat, 10 Nov 2012 10:03:10 +0000	1,1595066900	+0,00082
Mon, 05 Nov 2012 04:02:25 +0000	1,1586866900	0
Fri, 21 Sep 2012 01:41:54 +0000	1,1586866900	+0,00082001
Thu, 06 Sep 2012 14:05:58 +0000	1,1578666800	-0,00082001
Sun, 12 Aug 2012 02:01:51 +0000	1,1586866900	+0,00098401
Fri, 20 Jul 2012 15:52:37 +0000	1,1577026800	+0,000328
Thu, 19 Jul 2012 17:53:03 +0000	1,1573746800	-0,00131201
Wed, 18 Jul 2012 18:16:27 +0000	1,1586866900	+0,00245181
Mon, 18 Jun 2012 20:24:45 +0000	1,1562348800	0
Mon, 18 Jun 2012 16:49:36 +0000	1,1562348800	0
Mon, 04 Jun 2012 22:18:22 +0000	1,1562348800	-0,0011398
Sun, 03 Jun 2012 23:55:29 +0000	1,1573746800	-0,00131201
Sun, 20 May 2012 14:14:54 +0000	1,1586866900	+0,00164001
Sun, 13 May 2012 06:03:37 +0000	1,1570466800	0
Wed, 09 May 2012 02:08:50 +0000	1,1570466800	0
Sat, 14 Apr 2012 12:50:22 +0000	1,1570466800	+0,0001558
Sun, 08 Apr 2012 00:50:06 +0000	1,1568908800	+0,0014678
Sun, 01 Apr 2012 21:14:25 +0000	1,1554230800	-0,0008118
Wed, 14 Mar 2012 02:54:30 +0000	1,1562348800	0
Wed, 07 Mar 2012 23:53:26 +0000	1,1562348800	-0,0016318
Sun, 12 Feb 2012 00:27:11 +0000	1,1578666800	+0,000492
Mon, 06 Feb 2012 17:03:15 +0000	1,1573746800	+0,0016318
Mon, 06 Feb 2012 00:33:30 +0000	1,1557428800	0
Sat, 04 Feb 2012 12:27:58 +0000	1,1557428800	0
Fri, 27 Jan 2012 06:31:20 +0000	1,1557428800	-0,00082
Fri, 13 Jan 2012 12:00:56 +0000	1,1565628800	0
Wed, 04 Jan 2012 10:27:52 +0000	1,1565628800	+0,00082
Wed, 14 Dec 2011 20:27:42 +0000	1,1557428800	0
Tue, 13 Dec 2011 09:20:32 +0000	1,1557428800	+0,0008118
Mon, 12 Dec 2011 02:00:43 +0000	1,1549310800	-0,0016318
Sun, 11 Dec 2011 00:02:45 +0000	1,1565628800	0
Fri, 25 Nov 2011 03:59:10 +0000	1,1565628800	+0,00082
Tue, 22 Nov 2011 22:17:38 +0000	1,1557428800	-0,00082
Sat, 19 Nov 2011 04:07:31 +0000	1,1565628800	-0,0004838
Fri, 28 Oct 2011 10:01:30 +0000	1,1570466800	-0,000328
Wed, 26 Oct 2011 21:21:43 +0000	1,1573746800	0
Sun, 02 Oct 2011 00:22:29 +0000	1,1573746800	-0,00131201
Tue, 20 Sep 2011 18:02:08 +0000	1,1586866900	+0,00131201
Sun, 18 Sep 2011 18:23:56 +0000	1,1573746800	0
Sat, 17 Sep 2011 01:30:21 +0000	1,1573746800	+0,0006478
Sat, 10 Sep 2011 02:16:11 +0000	1,1567268800	-0,0011398
Tue, 06 Sep 2011 16:47:16 +0000	1,1578666800	+0,00082
Thu, 25 Aug 2011 21:38:05 +0000	1,1570466800	-0,00082
Wed, 24 Aug 2011 02:42:48 +0000	1,1578666800	-0,00082001
Sun, 21 Aug 2011 20:33:36 +0000	1,1586866900	+0,01623223
Thu, 18 Aug 2011 12:42:00 +0000	1,1424544600	-0,0012879
Fri, 12 Aug 2011 01:37:22 +0000	1,1437423600	-0,01282052
Thu, 11 Aug 2011 01:30:09 +0000	1,1565628800	+0,01363052
Mon, 18 Jul 2011 04:43:56 +0000	1,1429323600	0

Обратите внимание, что информация об обменного курса JOD в KYD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:01:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Доллар Каймановых островов

Примечание: График курса обмена валют Иорданский динар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Доллар Каймановых островов в течение 2297 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.