Обменный курс на сегодня для JOD/KZT является JOD за KZT, это означает, что с 100 Иорданские динары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или KZT.

JOD в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 03:52:41 +0000	450,6825000000	0
Sat, 07 Apr 2018 05:05:28 +0000	450,6825000000	-21,2186
Tue, 24 Oct 2017 18:31:51 +0000	471,9011000000	-2,4735
Sun, 22 Oct 2017 06:19:14 +0000	474,3746000000	+1,1573
Thu, 19 Oct 2017 22:36:38 +0000	473,2173000000	+2,9207
Wed, 18 Oct 2017 03:55:00 +0000	470,2966000000	-0,3672
Mon, 16 Oct 2017 22:44:01 +0000	470,6638000000	-2,4577
Thu, 12 Oct 2017 02:03:01 +0000	473,1215000000	-4,7539
Tue, 10 Oct 2017 16:17:24 +0000	477,8754000000	-8,1382
Sat, 07 Oct 2017 15:45:10 +0000	486,0136000000	+0,8865
Thu, 05 Oct 2017 04:15:02 +0000	485,1271000000	+3,8992
Sun, 01 Oct 2017 15:29:54 +0000	481,2279000000	0
Sat, 30 Sep 2017 05:03:03 +0000	481,2279000000	+0,1746
Thu, 28 Sep 2017 19:55:32 +0000	481,0533000000	+0,5303
Tue, 26 Sep 2017 11:19:27 +0000	480,5230000000	-2,3689
Sun, 24 Sep 2017 14:36:16 +0000	482,8919000000	0
Sat, 23 Sep 2017 06:02:50 +0000	482,8919000000	+2,6516
Mon, 18 Sep 2017 18:37:57 +0000	480,2403000000	+0,0224
Sun, 17 Sep 2017 06:36:32 +0000	480,2179000000	0
Sat, 16 Sep 2017 13:58:42 +0000	480,2179000000	0
Sat, 16 Sep 2017 00:25:48 +0000	480,2179000000	+1,397
Wed, 13 Sep 2017 18:03:49 +0000	478,8209000000	+5,7442
Sat, 09 Sep 2017 17:37:50 +0000	473,0767000000	0
Sat, 09 Sep 2017 13:13:36 +0000	473,0767000000	-1,0286
Thu, 07 Sep 2017 19:22:03 +0000	474,1053000000	-7,5459
Wed, 06 Sep 2017 20:47:34 +0000	481,6512000000	+4,9013
Thu, 31 Aug 2017 20:15:55 +0000	476,7499000000	+3,7659
Wed, 30 Aug 2017 21:39:15 +0000	472,9840000000	0
Tue, 29 Aug 2017 17:25:38 +0000	472,9840000000	+2,4749
Sat, 26 Aug 2017 22:02:09 +0000	470,5091000000	+3,6676
Thu, 24 Aug 2017 22:14:42 +0000	466,8415000000	-4,2095
Wed, 23 Aug 2017 23:24:50 +0000	471,0510000000	+0,3307
Wed, 23 Aug 2017 10:47:08 +0000	470,7203000000	+0,8529
Sun, 20 Aug 2017 10:25:27 +0000	469,8674000000	0
Sun, 20 Aug 2017 00:44:53 +0000	469,8674000000	0
Sat, 19 Aug 2017 03:32:09 +0000	469,8674000000	+0,6993
Fri, 18 Aug 2017 07:08:36 +0000	469,1681000000	-0,0007
Thu, 17 Aug 2017 11:31:21 +0000	469,1688000000	-0,212
Sun, 13 Aug 2017 20:39:45 +0000	469,3808000000	-0,0247
Fri, 11 Aug 2017 19:28:40 +0000	469,4055000000	-0,1572
Thu, 10 Aug 2017 18:14:41 +0000	469,5627000000	+1,1401
Fri, 04 Aug 2017 19:00:57 +0000	468,4226000000	+6,6298
Sun, 30 Jul 2017 23:15:27 +0000	461,7928000000	+0,9742
Fri, 28 Jul 2017 19:19:02 +0000	460,8186000000	+0,1424
Fri, 28 Jul 2017 02:54:40 +0000	460,6762000000	-1,0586
Thu, 27 Jul 2017 02:16:04 +0000	461,7348000000	+0,9337
Wed, 26 Jul 2017 08:08:24 +0000	460,8011000000	-0,9386
Tue, 25 Jul 2017 03:40:28 +0000	461,7397000000	+3,5426
Sun, 23 Jul 2017 04:49:34 +0000	458,1971000000	0
Sun, 23 Jul 2017 00:53:32 +0000	458,1971000000	-1,0915
Thu, 20 Jul 2017 07:39:16 +0000	459,2886000000	+2,056
Thu, 20 Jul 2017 03:43:10 +0000	457,2326000000	-1,915
Tue, 18 Jul 2017 10:23:55 +0000	459,1476000000	-0,6492
Mon, 17 Jul 2017 09:34:02 +0000	459,7968000000	-1,5879
Sun, 16 Jul 2017 15:24:24 +0000	461,3847000000	0
Sat, 15 Jul 2017 13:43:42 +0000	461,3847000000	+1,2281
Fri, 14 Jul 2017 13:39:35 +0000	460,1566000000	-3,723
Wed, 12 Jul 2017 19:08:54 +0000	463,8796000000	+1,7001
Wed, 12 Jul 2017 13:13:26 +0000	462,1795000000	-0,9716
Tue, 11 Jul 2017 18:18:26 +0000	463,1511000000	+6,5711
Sun, 09 Jul 2017 17:04:54 +0000	456,5800000000	0
Sat, 08 Jul 2017 19:59:23 +0000	456,5800000000	+1,4474
Tue, 04 Jul 2017 21:30:21 +0000	455,1326000000	+0,822
Sun, 02 Jul 2017 16:40:13 +0000	454,3106000000	-1,8377
Wed, 28 Jun 2017 21:09:48 +0000	456,1483000000	-0,5412
Wed, 28 Jun 2017 14:15:10 +0000	456,6895000000	+0,5636
Wed, 28 Jun 2017 09:59:39 +0000	456,1259000000	+2,7377
Tue, 27 Jun 2017 07:41:30 +0000	453,3882000000	-5,3777
Sun, 25 Jun 2017 03:04:39 +0000	458,7659000000	0
Sat, 24 Jun 2017 18:01:27 +0000	458,7659000000	-0,8326
Fri, 23 Jun 2017 19:23:38 +0000	459,5985000000	+8,2083
Mon, 19 Jun 2017 17:42:49 +0000	451,3902000000	+5,1481
Thu, 15 Jun 2017 05:03:16 +0000	446,2421000000	+0,9884
Wed, 14 Jun 2017 04:35:12 +0000	445,2537000000	-1,3386
Mon, 12 Jun 2017 20:05:05 +0000	446,5923000000	+5,9794
Tue, 06 Jun 2017 23:59:43 +0000	440,6129000000	0
Tue, 06 Jun 2017 16:16:21 +0000	440,6129000000	-2,0881
Sat, 03 Jun 2017 03:19:55 +0000	442,7010000000	+1,6141
Wed, 31 May 2017 18:45:42 +0000	441,0869000000	+3,5298
Sat, 27 May 2017 12:33:50 +0000	437,5571000000	-1,5939
Wed, 24 May 2017 16:24:51 +0000	439,1510000000	+0,885
Mon, 22 May 2017 14:02:58 +0000	438,2660000000	-2,9322
Wed, 17 May 2017 12:20:53 +0000	441,1982000000	+1,487
Tue, 16 May 2017 08:39:49 +0000	439,7112000000	-5,0173
Sun, 14 May 2017 21:42:25 +0000	444,7285000000	0
Sat, 13 May 2017 09:03:32 +0000	444,7285000000	-0,8013
Thu, 11 May 2017 10:16:43 +0000	445,5298000000	+2,1242
Sat, 29 Apr 2017 21:07:17 +0000	443,4056000000	+0,7979
Fri, 28 Apr 2017 04:29:25 +0000	442,6077000000	-0,4538
Thu, 27 Apr 2017 13:56:34 +0000	443,0615000000	+0,7427
Thu, 27 Apr 2017 07:15:42 +0000	442,3188000000	+0,7048
Thu, 27 Apr 2017 00:36:57 +0000	441,6140000000	+1,2958
Tue, 25 Apr 2017 20:21:21 +0000	440,3182000000	+1,0014
Mon, 24 Apr 2017 15:01:04 +0000	439,3168000000	-1,7772
Thu, 20 Apr 2017 18:03:57 +0000	441,0940000000	+0,7485
Thu, 20 Apr 2017 05:08:39 +0000	440,3455000000	+1,0716
Wed, 19 Apr 2017 21:55:39 +0000	439,2739000000	+0,1116
Wed, 19 Apr 2017 07:19:20 +0000	439,1623000000	-0,165
Sat, 15 Apr 2017 10:59:37 +0000	439,3273000000	-0,7455
Wed, 05 Apr 2017 09:47:39 +0000	440,0728000000	-1,3033
Tue, 04 Apr 2017 15:10:38 +0000	441,3761000000	-0,2066
Mon, 03 Apr 2017 12:40:28 +0000	441,5827000000	-0,3114
Sat, 01 Apr 2017 04:43:54 +0000	441,8941000000	-1,8656
Tue, 28 Mar 2017 05:15:13 +0000	443,7597000000	-1,7634
Fri, 24 Mar 2017 00:23:08 +0000	445,5231000000	+0,6603
Thu, 23 Mar 2017 04:57:25 +0000	444,8628000000	-0,3144
Wed, 22 Mar 2017 17:28:55 +0000	445,1772000000	+0,0487
Sat, 18 Mar 2017 21:40:08 +0000	445,1285000000	-3,6665
Tue, 14 Mar 2017 19:55:34 +0000	448,7950000000	-0,0072
Tue, 14 Mar 2017 00:43:35 +0000	448,8022000000	+1,8628
Sat, 11 Mar 2017 14:20:57 +0000	446,9394000000	+0,4999
Thu, 09 Mar 2017 14:50:12 +0000	446,4395000000	+0,0891
Thu, 09 Mar 2017 09:33:26 +0000	446,3504000000	+1,7868
Tue, 07 Mar 2017 18:20:17 +0000	444,5636000000	-3,3928
Sun, 05 Mar 2017 20:06:46 +0000	447,9564000000	0
Sat, 04 Mar 2017 23:18:41 +0000	447,9564000000	-0,0242
Fri, 03 Mar 2017 08:17:01 +0000	447,9806000000	+4,7976
Wed, 01 Mar 2017 07:56:19 +0000	443,1830000000	+1,3971
Tue, 28 Feb 2017 13:02:09 +0000	441,7859000000	+0,96
Tue, 28 Feb 2017 04:34:40 +0000	440,8259000000	+0,8335
Sat, 25 Feb 2017 06:04:06 +0000	439,9924000000	-5,8507
Tue, 21 Feb 2017 15:21:07 +0000	445,8431000000	-4,4046
Thu, 16 Feb 2017 21:36:16 +0000	450,2477000000	-4,2832
Tue, 14 Feb 2017 05:05:23 +0000	454,5309000000	-0,2057
Fri, 10 Feb 2017 18:50:36 +0000	454,7366000000	-1,7241
Thu, 09 Feb 2017 13:13:32 +0000	456,4607000000	-2,0673
Thu, 02 Feb 2017 13:24:09 +0000	458,5280000000	+0,3344
Thu, 02 Feb 2017 03:15:46 +0000	458,1936000000	-4,6075
Sun, 29 Jan 2017 19:44:10 +0000	462,8011000000	0
Sun, 29 Jan 2017 01:27:50 +0000	462,8011000000	-6,4126
Sat, 21 Jan 2017 18:10:44 +0000	469,2137000000	0
Sat, 21 Jan 2017 03:21:44 +0000	469,2137000000	+0,6029
Fri, 13 Jan 2017 09:32:03 +0000	468,6108000000	+0,2953
Mon, 09 Jan 2017 22:49:16 +0000	468,3155000000	+0,7161
Sat, 07 Jan 2017 01:20:25 +0000	467,5994000000	-2,1044
Thu, 05 Jan 2017 10:39:53 +0000	469,7038000000	+1,0357
Thu, 05 Jan 2017 06:03:46 +0000	468,6681000000	-1,6854
Mon, 02 Jan 2017 22:55:06 +0000	470,3535000000	-0,8949
Sat, 31 Dec 2016 18:12:46 +0000	471,2484000000	+0,2743
Fri, 30 Dec 2016 12:43:23 +0000	470,9741000000	+0,6135
Thu, 29 Dec 2016 13:14:44 +0000	470,3606000000	+0,4231
Thu, 29 Dec 2016 06:30:28 +0000	469,9375000000	+2,427
Sun, 25 Dec 2016 01:23:07 +0000	467,5105000000	-1,3691
Wed, 21 Dec 2016 14:15:30 +0000	468,8796000000	-3,4566
Tue, 20 Dec 2016 06:51:26 +0000	472,3362000000	+0,1342
Mon, 19 Dec 2016 10:30:02 +0000	472,2020000000	-0,8328
Mon, 19 Dec 2016 01:08:09 +0000	473,0348000000	+0,4333
Fri, 16 Dec 2016 23:22:01 +0000	472,6015000000	+5,6793
Tue, 13 Dec 2016 14:18:53 +0000	466,9222000000	-5,2607
Mon, 12 Dec 2016 14:12:06 +0000	472,1829000000	-0,6651
Sun, 11 Dec 2016 14:42:22 +0000	472,8480000000	-1,0085
Wed, 07 Dec 2016 15:31:00 +0000	473,8565000000	-2,7606
Fri, 02 Dec 2016 14:28:38 +0000	476,6171000000	-2,1214
Thu, 01 Dec 2016 21:37:48 +0000	478,7385000000	+0,5273
Sun, 27 Nov 2016 04:57:22 +0000	478,2112000000	0
Sat, 26 Nov 2016 21:24:08 +0000	478,2112000000	+5,6811
Tue, 22 Nov 2016 13:58:35 +0000	472,5301000000	-9,4324
Sat, 19 Nov 2016 15:18:28 +0000	481,9625000000	+1,1611
Fri, 18 Nov 2016 17:43:21 +0000	480,8014000000	-6,1783
Fri, 18 Nov 2016 07:46:57 +0000	486,9797000000	-0,7834
Tue, 15 Nov 2016 01:12:41 +0000	487,7631000000	+4,7306
Sun, 13 Nov 2016 00:46:19 +0000	483,0325000000	+2,1772
Tue, 08 Nov 2016 05:54:52 +0000	480,8553000000	+6,0871
Tue, 01 Nov 2016 16:36:33 +0000	474,7682000000	+5,8533
Mon, 31 Oct 2016 23:54:32 +0000	468,9149000000	+0,2344
Thu, 27 Oct 2016 03:31:41 +0000	468,6805000000	+2,9146
Wed, 26 Oct 2016 04:05:14 +0000	465,7659000000	+0,0951
Tue, 25 Oct 2016 20:07:18 +0000	465,6708000000	-1,203
Tue, 25 Oct 2016 06:37:34 +0000	466,8738000000	-2,0522
Sun, 23 Oct 2016 09:24:24 +0000	468,9260000000	+0,8259
Fri, 21 Oct 2016 17:10:20 +0000	468,1001000000	-0,2146
Wed, 19 Oct 2016 13:00:15 +0000	468,3147000000	+1,3905
Sun, 16 Oct 2016 17:08:29 +0000	466,9242000000	+0,3346
Fri, 14 Oct 2016 14:07:52 +0000	466,5896000000	-2,275
Mon, 10 Oct 2016 20:13:45 +0000	468,8646000000	+2,9497
Sun, 09 Oct 2016 18:11:06 +0000	465,9149000000	0
Sat, 08 Oct 2016 08:05:29 +0000	465,9149000000	-4,2089
Mon, 03 Oct 2016 18:47:14 +0000	470,1238000000	-0,2709
Sat, 01 Oct 2016 07:11:43 +0000	470,3947000000	-5,8446
Mon, 26 Sep 2016 09:45:13 +0000	476,2393000000	-0,2011
Sat, 24 Sep 2016 18:40:45 +0000	476,4404000000	-2,7045
Sun, 18 Sep 2016 01:44:07 +0000	479,1449000000	+0,6142
Sat, 17 Sep 2016 01:06:23 +0000	478,5307000000	+1,4108
Wed, 14 Sep 2016 02:38:42 +0000	477,1199000000	-1,798
Thu, 01 Sep 2016 21:40:38 +0000	478,9179000000	-0,0798
Sun, 28 Aug 2016 08:47:28 +0000	478,9977000000	0
Sat, 27 Aug 2016 16:39:07 +0000	478,9977000000	+0,3102
Fri, 26 Aug 2016 13:42:37 +0000	478,6875000000	-2,0322
Wed, 24 Aug 2016 07:13:28 +0000	480,7197000000	+3,1521
Fri, 19 Aug 2016 17:49:03 +0000	477,5676000000	-7,8519
Mon, 15 Aug 2016 14:37:43 +0000	485,4195000000	-0,8423
Sun, 14 Aug 2016 04:57:22 +0000	486,2618000000	0
Sat, 13 Aug 2016 11:42:14 +0000	486,2618000000	-1,9636
Thu, 11 Aug 2016 05:22:37 +0000	488,2254000000	-8,0403
Tue, 09 Aug 2016 03:11:29 +0000	496,2657000000	+0,2039
Sun, 07 Aug 2016 18:07:21 +0000	496,0618000000	0
Sat, 06 Aug 2016 02:35:49 +0000	496,0618000000	-0,5633
Mon, 01 Aug 2016 18:30:52 +0000	496,6251000000	+10,6034
Tue, 26 Jul 2016 04:00:12 +0000	486,0217000000	-0,3697
Sat, 23 Jul 2016 00:23:44 +0000	486,3914000000	+6,8405
Wed, 20 Jul 2016 19:03:22 +0000	479,5509000000	+1,275
Fri, 15 Jul 2016 14:50:00 +0000	478,2759000000	+0,5916
Sun, 10 Jul 2016 13:12:04 +0000	477,6843000000	+3,4639
Mon, 04 Jul 2016 23:31:32 +0000	474,2204000000	-1,8858
Mon, 04 Jul 2016 03:16:01 +0000	476,1062000000	+0,3504
Sun, 03 Jul 2016 21:06:03 +0000	475,7558000000	0
Sun, 03 Jul 2016 06:14:05 +0000	475,7558000000	-2,0236
Wed, 29 Jun 2016 13:57:52 +0000	477,7794000000	0
Tue, 28 Jun 2016 20:05:00 +0000	477,7794000000	+0,3564
Sun, 26 Jun 2016 17:44:08 +0000	477,4230000000	0
Sat, 25 Jun 2016 14:22:38 +0000	477,4230000000	-2,4019
Wed, 22 Jun 2016 06:58:42 +0000	479,8249000000	+0,7809
Thu, 16 Jun 2016 21:03:56 +0000	479,0440000000	+4,4688
Mon, 13 Jun 2016 16:50:30 +0000	474,5752000000	+6,1611
Thu, 09 Jun 2016 21:50:32 +0000	468,4141000000	-9,4548
Thu, 02 Jun 2016 20:17:21 +0000	477,8689000000	+3,9064
Tue, 31 May 2016 16:45:20 +0000	473,9625000000	-0,7281
Mon, 30 May 2016 16:09:49 +0000	474,6906000000	+0,0892
Fri, 27 May 2016 19:37:18 +0000	474,6014000000	+0,7531
Wed, 25 May 2016 13:54:16 +0000	473,8483000000	-0,6514
Sat, 21 May 2016 17:41:32 +0000	474,4997000000	0
Sat, 21 May 2016 01:48:52 +0000	474,4997000000	+9,1886
Wed, 18 May 2016 20:25:58 +0000	465,3111000000	+1,5696
Fri, 13 May 2016 23:46:16 +0000	463,7415000000	+3,1678
Sat, 07 May 2016 09:14:44 +0000	460,5737000000	-6,2607
Thu, 28 Apr 2016 16:24:17 +0000	466,8344000000	-9,8661
Wed, 20 Apr 2016 19:02:28 +0000	476,7005000000	+6,5624
Sun, 17 Apr 2016 16:19:23 +0000	470,1381000000	0
Sat, 16 Apr 2016 09:33:59 +0000	470,1381000000	-5,2961
Fri, 15 Apr 2016 04:53:45 +0000	475,4342000000	+2,0871
Tue, 12 Apr 2016 07:28:47 +0000	473,3471000000	-4,4191
Mon, 11 Apr 2016 04:15:11 +0000	477,7662000000	-1,6339
Sat, 09 Apr 2016 18:02:29 +0000	479,4001000000	0
Sat, 09 Apr 2016 01:27:40 +0000	479,4001000000	-3,9533
Sun, 03 Apr 2016 22:29:53 +0000	483,3534000000	-5,8224
Fri, 25 Mar 2016 00:42:41 +0000	489,1758000000	+1,9866
Mon, 21 Mar 2016 20:41:58 +0000	487,1892000000	-4,9908
Wed, 16 Mar 2016 18:27:33 +0000	492,1800000000	+8,4773
Sat, 12 Mar 2016 15:42:20 +0000	483,7027000000	-3,7453
Tue, 08 Mar 2016 21:58:31 +0000	487,4480000000	-3,8223
Tue, 01 Mar 2016 23:53:48 +0000	491,2703000000	-1,618
Tue, 01 Mar 2016 08:17:40 +0000	492,8883000000	-3,5184
Sun, 28 Feb 2016 06:09:12 +0000	496,4067000000	+4,4946
Thu, 25 Feb 2016 01:00:31 +0000	491,9121000000	+0,3103
Wed, 24 Feb 2016 13:19:09 +0000	491,6018000000	-1,3606
Mon, 22 Feb 2016 21:42:13 +0000	492,9624000000	-5,7834
Mon, 22 Feb 2016 10:33:41 +0000	498,7458000000	+1,7339
Sun, 21 Feb 2016 16:27:36 +0000	497,0119000000	-5,9298
Thu, 18 Feb 2016 04:50:39 +0000	502,9417000000	-10,568
Tue, 16 Feb 2016 02:22:45 +0000	513,5097000000	+0,8148
Mon, 15 Feb 2016 21:59:23 +0000	512,6949000000	+3,8857
Sun, 14 Feb 2016 14:19:06 +0000	508,8092000000	0
Sun, 14 Feb 2016 11:05:59 +0000	508,8092000000	0
Sat, 13 Feb 2016 20:55:38 +0000	508,8092000000	+3,5473
Thu, 11 Feb 2016 10:16:24 +0000	505,2619000000	-7,2849
Thu, 04 Feb 2016 19:41:27 +0000	512,5468000000	-0,5007
Thu, 04 Feb 2016 08:47:20 +0000	513,0475000000	+5,8668
Tue, 02 Feb 2016 03:55:19 +0000	507,1807000000	-14,5904
Fri, 29 Jan 2016 04:20:27 +0000	521,7711000000	-1,0366
Thu, 28 Jan 2016 14:09:10 +0000	522,8077000000	-6,8683
Tue, 26 Jan 2016 00:44:01 +0000	529,6760000000	-9,5069
Fri, 22 Jan 2016 23:22:52 +0000	539,1829000000	+1,4386
Fri, 22 Jan 2016 19:49:25 +0000	537,7443000000	+4,2355
Tue, 19 Jan 2016 12:52:45 +0000	533,5088000000	+1,142
Tue, 19 Jan 2016 08:23:01 +0000	532,3668000000	+18,3782
Thu, 14 Jan 2016 15:48:27 +0000	513,9886000000	+4,1012
Thu, 14 Jan 2016 06:53:02 +0000	509,8874000000	+14,4535
Tue, 12 Jan 2016 09:27:52 +0000	495,4339000000	+1,9282
Sat, 09 Jan 2016 06:29:50 +0000	493,5057000000	+9,2617
Fri, 08 Jan 2016 21:06:01 +0000	484,2440000000	-0,0296
Wed, 06 Jan 2016 08:39:09 +0000	484,2736000000	+0,6879
Wed, 06 Jan 2016 00:51:17 +0000	483,5857000000	+0,6116
Tue, 05 Jan 2016 09:12:37 +0000	482,9741000000	+4,3538
Mon, 04 Jan 2016 22:12:33 +0000	478,6203000000	-0,5397
Mon, 04 Jan 2016 12:36:20 +0000	479,1600000000	-2,5692
Sat, 02 Jan 2016 12:17:50 +0000	481,7292000000	+3,9826
Wed, 30 Dec 2015 16:01:14 +0000	477,7466000000	-2,7285
Wed, 30 Dec 2015 01:53:55 +0000	480,4751000000	+8,951
Tue, 29 Dec 2015 06:57:23 +0000	471,5241000000	+12,9398
Sat, 26 Dec 2015 22:49:46 +0000	458,5843000000	0
Sat, 26 Dec 2015 06:11:42 +0000	458,5843000000	-0,5429
Fri, 25 Dec 2015 18:48:01 +0000	459,1272000000	-23,447
Tue, 22 Dec 2015 01:51:43 +0000	482,5742000000	-1,4853
Fri, 18 Dec 2015 21:19:31 +0000	484,0595000000	+15,3337
Thu, 17 Dec 2015 00:02:28 +0000	468,7258000000	+23,9962
Sun, 13 Dec 2015 23:03:10 +0000	444,7296000000	0
Sat, 12 Dec 2015 07:50:02 +0000	444,7296000000	-1,0325
Fri, 11 Dec 2015 13:47:05 +0000	445,7621000000	+12,7502
Mon, 07 Dec 2015 10:15:36 +0000	433,0119000000	+0,0755
Sun, 06 Dec 2015 15:35:44 +0000	432,9364000000	0
Sun, 06 Dec 2015 12:31:38 +0000	432,9364000000	-0,2704
Tue, 01 Dec 2015 11:27:28 +0000	433,2068000000	+0,9419
Sun, 29 Nov 2015 14:09:47 +0000	432,2649000000	-2,4007
Sun, 22 Nov 2015 05:33:45 +0000	434,6656000000	+1,5459
Fri, 20 Nov 2015 14:51:11 +0000	433,1197000000	+0,1783
Thu, 19 Nov 2015 15:24:44 +0000	432,9414000000	+0,7695
Thu, 19 Nov 2015 09:25:48 +0000	432,1719000000	-1,4503
Tue, 17 Nov 2015 21:55:09 +0000	433,6222000000	-0,6031
Fri, 13 Nov 2015 12:31:50 +0000	434,2253000000	+4,1893
Fri, 13 Nov 2015 02:22:31 +0000	430,0360000000	-2,8492
Sun, 08 Nov 2015 13:12:19 +0000	432,8852000000	0
Sat, 07 Nov 2015 13:35:41 +0000	432,8852000000	+28,3227
Wed, 04 Nov 2015 13:59:05 +0000	404,5625000000	+5,4785
Wed, 04 Nov 2015 10:00:05 +0000	399,0840000000	+6,006
Sat, 31 Oct 2015 17:49:17 +0000	393,0780000000	+9,9999999975
Fri, 30 Oct 2015 09:45:47 +0000	393,0779000000	+0,8134
Wed, 21 Oct 2015 08:47:07 +0000	392,2645000000	+2,6305
Thu, 15 Oct 2015 21:12:12 +0000	389,6340000000	+1,3052
Mon, 12 Oct 2015 14:56:55 +0000	388,3288000000	+5,1013
Wed, 07 Oct 2015 09:18:48 +0000	383,2275000000	+1,7857
Sun, 27 Sep 2015 19:53:18 +0000	381,4418000000	+0,7465
Wed, 23 Sep 2015 19:28:04 +0000	380,6953000000	+10,2786
Wed, 23 Sep 2015 03:14:19 +0000	370,4167000000	-23,2794
Mon, 21 Sep 2015 05:07:35 +0000	393,6961000000	+4,5487
Sat, 19 Sep 2015 22:06:31 +0000	389,1474000000	0
Sat, 19 Sep 2015 15:53:47 +0000	389,1474000000	0
Sat, 19 Sep 2015 00:31:40 +0000	389,1474000000	+12,7222
Fri, 18 Sep 2015 02:56:41 +0000	376,4252000000	+3,2722
Sun, 13 Sep 2015 21:46:05 +0000	373,1530000000	+34,8856
Thu, 03 Sep 2015 12:03:56 +0000	338,2674000000	-4,7409
Fri, 28 Aug 2015 12:25:15 +0000	343,0083000000	+7,3313
Wed, 26 Aug 2015 01:10:28 +0000	335,6770000000	-1,4245
Tue, 25 Aug 2015 17:04:50 +0000	337,1015000000	-18,6986
Sun, 23 Aug 2015 10:20:32 +0000	355,8001000000	0
Sat, 22 Aug 2015 07:06:47 +0000	355,8001000000	+1,4394
Fri, 21 Aug 2015 06:06:44 +0000	354,3607000000	+75,9918
Thu, 20 Aug 2015 02:28:54 +0000	278,3689000000	+12,5207
Tue, 18 Aug 2015 20:17:49 +0000	265,8482000000	0
Tue, 18 Aug 2015 15:17:10 +0000	265,8482000000	+0,9089
Tue, 04 Aug 2015 06:50:07 +0000	264,9393000000	+0,2305
Fri, 31 Jul 2015 13:38:39 +0000	264,7088000000	+0,742
Mon, 20 Jul 2015 06:52:11 +0000	263,9668000000	-0,1905
Fri, 17 Jul 2015 21:14:17 +0000	264,1573000000	+0,1623
Thu, 16 Jul 2015 14:56:10 +0000	263,9950000000	-0,0276
Wed, 15 Jul 2015 22:31:50 +0000	264,0226000000	+0,0931
Wed, 15 Jul 2015 10:12:42 +0000	263,9295000000	+0,3713
Tue, 14 Jul 2015 03:15:56 +0000	263,5582000000	+0,1996
Sat, 11 Jul 2015 12:18:36 +0000	263,3586000000	+0,0186
Fri, 10 Jul 2015 11:29:48 +0000	263,3400000000	+0,2824
Wed, 08 Jul 2015 23:38:39 +0000	263,0576000000	+0,3274
Thu, 02 Jul 2015 06:04:53 +0000	262,7302000000	+0,157
Sat, 13 Jun 2015 22:03:39 +0000	262,5732000000	+0,0264
Wed, 10 Jun 2015 22:14:26 +0000	262,5468000000	-0,0229
Mon, 18 May 2015 23:18:20 +0000	262,5697000000	-0,1342
Sun, 17 May 2015 05:22:01 +0000	262,7039000000	+0,0512
Thu, 30 Apr 2015 23:14:50 +0000	262,6527000000	+0,045
Mon, 27 Apr 2015 03:07:38 +0000	262,6077000000	+0,0706
Sun, 26 Apr 2015 21:53:22 +0000	262,5371000000	0
Sun, 26 Apr 2015 04:53:55 +0000	262,5371000000	+0,2417
Fri, 17 Apr 2015 08:36:12 +0000	262,2954000000	-0,0115
Mon, 13 Apr 2015 01:40:22 +0000	262,3069000000	+0,1738
Thu, 09 Apr 2015 18:37:32 +0000	262,1331000000	-0,2478
Mon, 30 Mar 2015 01:31:45 +0000	262,3809000000	+0,8972
Fri, 27 Feb 2015 01:00:24 +0000	261,4837000000	+1,4639
Mon, 26 Jan 2015 00:38:59 +0000	260,0198000000	+0,0183
Fri, 23 Jan 2015 19:44:14 +0000	260,0015000000	+0,0664
Sat, 17 Jan 2015 02:21:33 +0000	259,9351000000	+2,5776
Mon, 29 Dec 2014 12:39:46 +0000	257,3575000000	-0,1991
Wed, 24 Dec 2014 14:01:30 +0000	257,5566000000	+1,188
Sat, 13 Dec 2014 14:02:35 +0000	256,3686000000	0
Sat, 13 Dec 2014 02:38:19 +0000	256,3686000000	-1,339
Mon, 08 Dec 2014 05:56:59 +0000	257,7076000000	+2,9201
Mon, 27 Oct 2014 03:04:12 +0000	254,7875000000	-1,6274
Sun, 12 Oct 2014 11:53:22 +0000	256,4149000000	-0,2745
Fri, 12 Sep 2014 23:55:18 +0000	256,6894000000	-0,1151
Thu, 04 Sep 2014 16:52:44 +0000	256,8045000000	-0,0915
Sun, 31 Aug 2014 14:06:45 +0000	256,8960000000	-0,5589
Sat, 23 Aug 2014 04:54:57 +0000	257,4549000000	+0,3038
Mon, 18 Aug 2014 13:02:33 +0000	257,1511000000	+0,0706
Tue, 12 Aug 2014 04:28:08 +0000	257,0805000000	-0,0847
Fri, 08 Aug 2014 12:46:31 +0000	257,1652000000	+0,0444
Wed, 06 Aug 2014 01:41:55 +0000	257,1208000000	-0,7365
Sun, 03 Aug 2014 11:42:33 +0000	257,8573000000	-1,3597
Sun, 20 Jul 2014 09:01:19 +0000	259,2170000000	+0,0587
Mon, 09 Jun 2014 00:56:28 +0000	259,1583000000	-1,3247
Wed, 28 May 2014 00:40:57 +0000	260,4830000000	+3,3079
Tue, 29 Apr 2014 16:10:49 +0000	257,1751000000	+0,0706
Thu, 24 Apr 2014 17:16:26 +0000	257,1045000000	-0,0363
Thu, 17 Apr 2014 06:48:16 +0000	257,1408000000	0
Wed, 16 Apr 2014 20:36:57 +0000	257,1408000000	+0,0665
Thu, 03 Apr 2014 15:08:25 +0000	257,0743000000	-0,0282
Sun, 30 Mar 2014 01:33:35 +0000	257,1025000000	-0,1171
Sun, 09 Mar 2014 01:41:50 +0000	257,2196000000	0
Fri, 07 Mar 2014 22:54:22 +0000	257,2196000000	+0,1453
Fri, 07 Mar 2014 12:40:16 +0000	257,0743000000	-3,4594
Tue, 18 Feb 2014 14:01:30 +0000	260,5337000000	+39,8191
Mon, 10 Feb 2014 03:52:41 +0000	220,7146000000	+1,5903
Wed, 22 Jan 2014 16:53:00 +0000	219,1243000000	+1,5242
Mon, 16 Dec 2013 03:06:54 +0000	217,6001000000	0
Fri, 13 Dec 2013 22:18:51 +0000	217,6001000000	-0,477
Mon, 09 Dec 2013 19:28:08 +0000	218,0771000000	+0,646527
Mon, 28 Oct 2013 07:59:19 +0000	217,4305730000	+0,064096
Thu, 17 Oct 2013 19:08:19 +0000	217,3664770000	-0,682104
Sun, 06 Oct 2013 19:00:35 +0000	218,0485810000	+1,044124
Thu, 26 Sep 2013 23:12:12 +0000	217,0044570000	+0,965595
Tue, 24 Sep 2013 10:47:42 +0000	216,0388620000	-0,108422
Sat, 14 Sep 2013 21:13:37 +0000	216,1472840000	+0,417818
Sun, 18 Aug 2013 03:40:43 +0000	215,7294660000	-1,472503
Tue, 06 Aug 2013 08:21:38 +0000	217,2019690000	0
Mon, 05 Aug 2013 12:25:09 +0000	217,2019690000	+2,215672
Tue, 09 Jul 2013 12:48:23 +0000	214,9862970000	+0,163537
Tue, 09 Jul 2013 08:14:57 +0000	214,8227600000	+0,489123
Sat, 29 Jun 2013 09:32:49 +0000	214,3336370000	+0,18369
Thu, 27 Jun 2013 14:52:43 +0000	214,1499470000	+0,555365
Wed, 19 Jun 2013 07:10:42 +0000	213,5945820000	-0,306114
Sun, 09 Jun 2013 01:57:56 +0000	213,9006960000	+0,495675
Thu, 06 Jun 2013 17:37:23 +0000	213,4050210000	-0,071141
Tue, 04 Jun 2013 17:05:57 +0000	213,4761620000	+0,134732
Sun, 26 May 2013 23:36:17 +0000	213,3414300000	+0,369627
Thu, 23 May 2013 23:49:12 +0000	212,9718030000	-0,434023
Tue, 21 May 2013 07:41:12 +0000	213,4058260000	+0,166213
Sat, 18 May 2013 03:53:06 +0000	213,2396130000	-0,120411
Sat, 11 May 2013 10:49:47 +0000	213,3600240000	-0,249651
Wed, 01 May 2013 16:45:28 +0000	213,6096750000	0
Sun, 28 Apr 2013 17:43:15 +0000	213,6096750000	+0,245462
Sun, 21 Apr 2013 05:46:30 +0000	213,3642130000	+0,070797
Mon, 15 Apr 2013 19:54:52 +0000	213,2934160000	+0,130748
Wed, 20 Mar 2013 13:05:32 +0000	213,1626680000	+0,200788
Sat, 16 Mar 2013 16:29:14 +0000	212,9618800000	-0,104334
Thu, 14 Mar 2013 22:26:37 +0000	213,0662140000	+0,032132
Mon, 11 Mar 2013 16:48:22 +0000	213,0340820000	+0,762585
Tue, 26 Feb 2013 21:51:37 +0000	212,2714970000	0
Tue, 26 Feb 2013 08:34:38 +0000	212,2714970000	+0,159435
Thu, 21 Feb 2013 12:03:51 +0000	212,1120620000	-0,289172
Sat, 16 Feb 2013 13:48:55 +0000	212,4012340000	-0,063928
Thu, 14 Feb 2013 12:19:57 +0000	212,4651620000	+0,18583
Tue, 12 Feb 2013 16:24:44 +0000	212,2793320000	0
Tue, 12 Feb 2013 12:12:20 +0000	212,2793320000	-0,255758
Tue, 12 Feb 2013 00:21:25 +0000	212,5350900000	-0,055997
Mon, 11 Feb 2013 07:12:30 +0000	212,5910870000	+0,293602
Fri, 25 Jan 2013 20:43:57 +0000	212,2974850000	-0,570872
Sat, 12 Jan 2013 01:07:32 +0000	212,8683570000	0
Fri, 11 Jan 2013 13:42:33 +0000	212,8683570000	+1,220237
Tue, 01 Jan 2013 00:44:49 +0000	211,6481200000	-0,350675
Wed, 19 Dec 2012 19:23:14 +0000	211,9987950000	+0,18034
Tue, 11 Dec 2012 09:33:19 +0000	211,8184550000	-0,355916
Mon, 10 Dec 2012 06:14:58 +0000	212,1743710000	-1,070992
Sun, 11 Nov 2012 05:02:23 +0000	213,2453630000	+0,182938
Fri, 09 Nov 2012 12:25:50 +0000	213,0624250000	-0,064272
Thu, 08 Nov 2012 10:12:45 +0000	213,1266970000	-0,060332
Wed, 07 Nov 2012 15:47:14 +0000	213,1870290000	+0,028182
Mon, 05 Nov 2012 04:04:39 +0000	213,1588470000	+1,342028
Thu, 20 Sep 2012 09:25:22 +0000	211,8168190000	+0,493268
Mon, 17 Sep 2012 13:22:19 +0000	211,3235510000	+0,226227
Thu, 06 Sep 2012 15:00:57 +0000	211,0973240000	+0,111051
Mon, 20 Aug 2012 02:18:04 +0000	210,9862730000	0
Sun, 19 Aug 2012 06:35:06 +0000	210,9862730000	0
Sat, 18 Aug 2012 03:26:12 +0000	210,9862730000	+0,877496
Fri, 15 Jun 2012 20:29:02 +0000	210,1087770000	+0,218929
Wed, 13 Jun 2012 06:26:54 +0000	209,8898480000	+0,105365
Fri, 08 Jun 2012 05:26:24 +0000	209,7844830000	-0,249743
Thu, 07 Jun 2012 04:48:38 +0000	210,0342260000	+0,508646
Wed, 06 Jun 2012 15:49:18 +0000	209,5255800000	-0,508646
Tue, 05 Jun 2012 02:18:03 +0000	210,0342260000	+0,623247
Mon, 04 Jun 2012 04:15:11 +0000	209,4109790000	0
Sun, 03 Jun 2012 05:14:17 +0000	209,4109790000	0
Sat, 02 Jun 2012 01:16:12 +0000	209,4109790000	+0,588668
Fri, 01 Jun 2012 02:55:17 +0000	208,8223110000	+0,67975
Thu, 31 May 2012 01:16:38 +0000	208,1425610000	-0,892228
Tue, 22 May 2012 00:40:15 +0000	209,0347890000	+0,445178
Mon, 21 May 2012 10:37:38 +0000	208,5896110000	-0,531301
Mon, 21 May 2012 05:42:22 +0000	209,1209120000	+1,119732
Mon, 16 Apr 2012 21:20:01 +0000	208,0011800000	-0,299676
Sat, 14 Apr 2012 12:54:13 +0000	208,3008560000	-0,169332
Sun, 01 Apr 2012 22:56:50 +0000	208,4701880000	+0,254004
Fri, 16 Mar 2012 18:54:42 +0000	208,2161840000	-0,001214
Wed, 14 Mar 2012 14:06:36 +0000	208,2173980000	-0,681372
Wed, 15 Feb 2012 10:10:03 +0000	208,8987700000	-0,465461
Wed, 25 Jan 2012 22:11:43 +0000	209,3642310000	+0,13118
Fri, 20 Jan 2012 17:41:44 +0000	209,2330510000	+0,012426
Wed, 18 Jan 2012 18:52:36 +0000	209,2206250000	+0,117187
Sun, 15 Jan 2012 10:06:21 +0000	209,1034380000	+0,030983
Sun, 25 Dec 2011 14:07:11 +0000	209,0724550000	+0,516242
Tue, 13 Dec 2011 13:31:44 +0000	208,5562130000	+0,280962
Sat, 10 Dec 2011 22:43:27 +0000	208,2752510000	0
Mon, 05 Dec 2011 03:03:08 +0000	208,2752510000	+0,552129
Thu, 24 Nov 2011 20:07:40 +0000	207,7231220000	-0,983596
Tue, 08 Nov 2011 10:36:38 +0000	208,7067180000	+0,024456
Wed, 02 Nov 2011 19:32:55 +0000	208,6822620000	+0,554678
Mon, 17 Oct 2011 04:09:29 +0000	208,1275840000	-1,093041
Mon, 10 Oct 2011 17:50:39 +0000	209,2206250000	+0,914614
Sun, 25 Sep 2011 21:57:23 +0000	208,3060110000	+0,68171
Sun, 18 Sep 2011 23:57:22 +0000	207,6243010000	-0,036526
Sat, 10 Sep 2011 09:54:53 +0000	207,6608270000	+0,375155
Sat, 03 Sep 2011 12:43:17 +0000	207,2856720000	+0,425139
Sat, 27 Aug 2011 06:19:09 +0000	206,8605330000	+0,208996
Fri, 26 Aug 2011 10:35:23 +0000	206,6515370000	-0,363717
Mon, 22 Aug 2011 15:32:49 +0000	207,0152540000	-0,173896
Sun, 21 Aug 2011 20:34:40 +0000	207,1891500000	-0,615118
Sat, 13 Aug 2011 01:57:07 +0000	207,8042680000	+0,179967
Fri, 12 Aug 2011 01:36:33 +0000	207,6243010000	+1,664587
Mon, 18 Jul 2011 09:13:51 +0000	205,9597140000	0

Обратите внимание, что информация об обменного курса JOD в KZT обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 03:52:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Казахский тенге

Примечание: График курса обмена валют Иорданский динар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Казахский тенге в течение 2455 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.