Обменный курс на сегодня для JOD/LKR является JOD за LKR, это означает, что с 100 Иорданские динары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или LKR.

JOD в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 00:04:46 +0000	220,0866000000	+1,285
Sat, 03 Mar 2018 13:38:12 +0000	218,8016000000	+1,7698
Thu, 26 Oct 2017 18:54:26 +0000	217,0318000000	-0,1842
Thu, 26 Oct 2017 12:12:01 +0000	217,2160000000	-0,0278
Tue, 24 Oct 2017 07:11:21 +0000	217,2438000000	+0,3865
Tue, 17 Oct 2017 19:34:15 +0000	216,8573000000	-0,2331
Mon, 16 Oct 2017 02:41:17 +0000	217,0904000000	-0,3686
Sun, 15 Oct 2017 06:48:09 +0000	217,4590000000	0
Sun, 15 Oct 2017 01:14:11 +0000	217,4590000000	+0,2152
Fri, 13 Oct 2017 20:05:48 +0000	217,2438000000	0
Fri, 13 Oct 2017 13:47:20 +0000	217,2438000000	-0,0367
Tue, 10 Oct 2017 16:17:25 +0000	217,2805000000	+0,7718
Fri, 29 Sep 2017 20:53:09 +0000	216,5087000000	+0,1129
Fri, 29 Sep 2017 06:19:39 +0000	216,3958000000	+0,0707
Thu, 28 Sep 2017 09:53:45 +0000	216,3251000000	-0,644
Wed, 27 Sep 2017 06:38:20 +0000	216,9691000000	+0,0709
Tue, 26 Sep 2017 23:02:41 +0000	216,8982000000	+0,5691
Sun, 24 Sep 2017 02:16:36 +0000	216,3291000000	0
Fri, 22 Sep 2017 19:38:03 +0000	216,3291000000	+0,6511
Fri, 22 Sep 2017 02:37:24 +0000	215,6780000000	-0,5879
Mon, 18 Sep 2017 08:54:54 +0000	216,2659000000	+0,136
Thu, 14 Sep 2017 03:23:49 +0000	216,1299000000	+0,5681
Thu, 07 Sep 2017 15:37:44 +0000	215,5618000000	-0,2091
Thu, 07 Sep 2017 04:17:44 +0000	215,7709000000	-0,0565
Wed, 06 Sep 2017 16:43:48 +0000	215,8274000000	+0,3394
Tue, 05 Sep 2017 11:28:56 +0000	215,4880000000	+0,3044
Tue, 05 Sep 2017 04:16:08 +0000	215,1836000000	-1,0747
Sun, 03 Sep 2017 06:41:08 +0000	216,2583000000	0
Fri, 01 Sep 2017 22:32:59 +0000	216,2583000000	+0,4108
Wed, 30 Aug 2017 23:09:00 +0000	215,8475000000	-0,3362
Mon, 28 Aug 2017 20:34:12 +0000	216,1837000000	-0,9551
Sun, 20 Aug 2017 12:31:42 +0000	217,1388000000	+0,0708
Sat, 19 Aug 2017 01:52:54 +0000	217,0680000000	+0,6838
Fri, 18 Aug 2017 05:16:04 +0000	216,3842000000	-0,5515
Thu, 17 Aug 2017 03:24:38 +0000	216,9357000000	+0,4693
Mon, 14 Aug 2017 20:20:55 +0000	216,4664000000	+0,2845
Mon, 14 Aug 2017 11:06:51 +0000	216,1819000000	-1,0678
Fri, 04 Aug 2017 23:49:54 +0000	217,2497000000	+0,3592
Wed, 02 Aug 2017 22:59:43 +0000	216,8905000000	-0,1413
Mon, 31 Jul 2017 13:02:21 +0000	217,0318000000	-0,0707
Sun, 30 Jul 2017 21:37:08 +0000	217,1025000000	-0,1413
Sat, 29 Jul 2017 05:43:14 +0000	217,2438000000	0
Thu, 27 Jul 2017 13:59:45 +0000	217,2438000000	+0,1413
Thu, 27 Jul 2017 06:30:59 +0000	217,1025000000	+0,0566
Wed, 26 Jul 2017 05:15:30 +0000	217,0459000000	+0,0141
Tue, 25 Jul 2017 14:22:40 +0000	217,0318000000	-0,4664
Wed, 19 Jul 2017 09:36:22 +0000	217,4982000000	+0,2963
Sun, 16 Jul 2017 03:20:34 +0000	217,2019000000	+0,4177
Tue, 11 Jul 2017 00:05:28 +0000	216,7842000000	+0,2515
Mon, 10 Jul 2017 08:38:14 +0000	216,5327000000	-0,4567
Sun, 09 Jul 2017 12:28:25 +0000	216,9894000000	+0,3345
Fri, 07 Jul 2017 08:37:00 +0000	216,6549000000	-0,0988
Thu, 06 Jul 2017 19:14:56 +0000	216,7537000000	-0,6837
Wed, 05 Jul 2017 21:32:51 +0000	217,4374000000	+0,4904
Mon, 03 Jul 2017 10:06:39 +0000	216,9470000000	+0,0565
Sun, 02 Jul 2017 16:29:18 +0000	216,8905000000	-0,1227
Sat, 01 Jul 2017 10:40:03 +0000	217,0132000000	+0,2759
Thu, 29 Jun 2017 17:58:36 +0000	216,7373000000	+0,4467
Wed, 28 Jun 2017 23:40:55 +0000	216,2906000000	+0,1507
Mon, 26 Jun 2017 09:54:29 +0000	216,1399000000	-0,1526
Fri, 23 Jun 2017 22:21:13 +0000	216,2925000000	+0,6225
Fri, 23 Jun 2017 06:36:28 +0000	215,6700000000	-0,6857
Fri, 23 Jun 2017 03:28:21 +0000	216,3557000000	+0,1242
Wed, 21 Jun 2017 08:43:28 +0000	216,2315000000	-0,3786
Mon, 19 Jun 2017 20:50:31 +0000	216,6101000000	+0,6406
Sun, 18 Jun 2017 09:21:59 +0000	215,9695000000	+0,0283
Sun, 18 Jun 2017 00:57:44 +0000	215,9412000000	+0,2743
Fri, 16 Jun 2017 13:20:09 +0000	215,6669000000	+0,0609
Thu, 15 Jun 2017 05:03:21 +0000	215,6060000000	+0,2322
Wed, 14 Jun 2017 06:58:15 +0000	215,3738000000	-0,4566
Mon, 12 Jun 2017 23:33:36 +0000	215,8304000000	0
Mon, 12 Jun 2017 12:00:03 +0000	215,8304000000	-0,1979
Mon, 12 Jun 2017 05:38:43 +0000	216,0283000000	+0,8978
Sun, 11 Jun 2017 10:26:34 +0000	215,1305000000	-0,113
Sat, 10 Jun 2017 22:21:44 +0000	215,2435000000	-0,2117
Fri, 09 Jun 2017 05:50:22 +0000	215,4552000000	+0,7414
Thu, 08 Jun 2017 04:47:00 +0000	214,7138000000	-0,3885
Tue, 06 Jun 2017 08:47:29 +0000	215,1023000000	-0,2399
Sun, 04 Jun 2017 05:22:56 +0000	215,3422000000	-0,1555
Sat, 03 Jun 2017 05:22:11 +0000	215,4977000000	-0,4243
Thu, 01 Jun 2017 18:32:15 +0000	215,9220000000	+0,0857
Wed, 31 May 2017 05:13:08 +0000	215,8363000000	+0,5742
Sat, 27 May 2017 21:53:00 +0000	215,2621000000	0
Sat, 27 May 2017 14:44:12 +0000	215,2621000000	-0,3656
Fri, 26 May 2017 01:12:53 +0000	215,6277000000	+0,0173
Wed, 24 May 2017 05:25:04 +0000	215,6104000000	+0,0348
Wed, 24 May 2017 00:54:19 +0000	215,5756000000	-0,0913
Tue, 23 May 2017 19:14:22 +0000	215,6669000000	+0,6634
Mon, 22 May 2017 02:26:28 +0000	215,0035000000	-0,3116
Sun, 21 May 2017 03:21:39 +0000	215,3151000000	+0,0011
Mon, 15 May 2017 08:33:18 +0000	215,3140000000	-0,1945
Wed, 10 May 2017 20:56:08 +0000	215,5085000000	0
Wed, 10 May 2017 17:27:30 +0000	215,5085000000	+0,4767
Tue, 09 May 2017 09:24:45 +0000	215,0318000000	-0,2095
Thu, 04 May 2017 20:59:10 +0000	215,2413000000	+0,4333
Tue, 02 May 2017 17:20:24 +0000	214,8080000000	-0,0685
Tue, 02 May 2017 05:42:23 +0000	214,8765000000	+0,359
Sat, 29 Apr 2017 08:38:08 +0000	214,5175000000	0
Sat, 29 Apr 2017 00:04:47 +0000	214,5175000000	-0,6769
Mon, 24 Apr 2017 14:30:23 +0000	215,1944000000	+0,4241
Sun, 23 Apr 2017 16:52:12 +0000	214,7703000000	+0,2728
Sun, 23 Apr 2017 10:37:45 +0000	214,4975000000	0
Sat, 22 Apr 2017 07:10:44 +0000	214,4975000000	-0,2237
Thu, 20 Apr 2017 05:46:26 +0000	214,7212000000	-0,0491
Wed, 19 Apr 2017 14:09:14 +0000	214,7703000000	+0,2929
Wed, 19 Apr 2017 07:19:25 +0000	214,4774000000	-0,2297
Mon, 17 Apr 2017 00:03:35 +0000	214,7071000000	+0,4395
Sat, 15 Apr 2017 16:11:53 +0000	214,2676000000	-0,1511
Fri, 14 Apr 2017 13:11:25 +0000	214,4187000000	+0,3386
Mon, 10 Apr 2017 11:36:23 +0000	214,0801000000	-0,4358
Sun, 09 Apr 2017 17:36:12 +0000	214,5159000000	-0,2858
Fri, 07 Apr 2017 16:30:12 +0000	214,8017000000	+0,5402
Fri, 07 Apr 2017 04:04:26 +0000	214,2615000000	-0,4099
Wed, 05 Apr 2017 09:47:44 +0000	214,6714000000	+0,3251
Tue, 04 Apr 2017 14:59:01 +0000	214,3463000000	-0,204
Sat, 01 Apr 2017 04:06:50 +0000	214,5503000000	-0,3647
Fri, 31 Mar 2017 19:35:40 +0000	214,9150000000	-0,0737
Thu, 30 Mar 2017 21:54:50 +0000	214,9887000000	+0,7636
Sat, 25 Mar 2017 09:49:15 +0000	214,2251000000	-0,3168
Mon, 20 Mar 2017 16:39:44 +0000	214,5419000000	+0,2965
Thu, 16 Mar 2017 14:27:49 +0000	214,2454000000	-0,7977
Wed, 15 Mar 2017 22:54:36 +0000	215,0431000000	+0,0608
Wed, 15 Mar 2017 13:38:18 +0000	214,9823000000	+1,0702
Thu, 09 Mar 2017 17:59:19 +0000	213,9121000000	+0,5543
Tue, 07 Mar 2017 18:20:24 +0000	213,3578000000	-0,3319
Thu, 02 Mar 2017 18:48:42 +0000	213,6897000000	-0,0829
Wed, 01 Mar 2017 19:14:02 +0000	213,7726000000	+0,1009
Wed, 01 Mar 2017 07:56:28 +0000	213,6717000000	-0,1838
Tue, 28 Feb 2017 14:22:21 +0000	213,8555000000	+0,0049
Tue, 21 Feb 2017 14:13:55 +0000	213,8506000000	+0,7328
Mon, 20 Feb 2017 23:16:55 +0000	213,1178000000	0
Mon, 20 Feb 2017 16:22:25 +0000	213,1178000000	+0,1941
Fri, 17 Feb 2017 07:55:48 +0000	212,9237000000	-0,0694
Fri, 17 Feb 2017 00:16:27 +0000	212,9931000000	+0,4931
Wed, 15 Feb 2017 11:53:57 +0000	212,5000000000	-0,4224
Mon, 13 Feb 2017 20:16:54 +0000	212,9224000000	+0,078
Thu, 09 Feb 2017 01:32:56 +0000	212,8444000000	+0,5069
Fri, 03 Feb 2017 12:26:14 +0000	212,3375000000	+0,3234
Sun, 29 Jan 2017 19:44:16 +0000	212,0141000000	+0,0599
Sun, 29 Jan 2017 01:27:56 +0000	211,9542000000	0
Sat, 28 Jan 2017 09:07:54 +0000	211,9542000000	0
Fri, 27 Jan 2017 23:39:01 +0000	211,9542000000	-0,0068
Wed, 25 Jan 2017 03:22:14 +0000	211,9610000000	-0,1521
Sat, 21 Jan 2017 19:33:39 +0000	212,1131000000	+0,4796
Tue, 10 Jan 2017 12:54:25 +0000	211,6335000000	-0,1495
Tue, 10 Jan 2017 07:13:51 +0000	211,7830000000	+0,0407
Sun, 08 Jan 2017 12:11:01 +0000	211,7423000000	0
Sat, 07 Jan 2017 09:25:54 +0000	211,7423000000	-0,074
Thu, 05 Jan 2017 00:42:02 +0000	211,8163000000	+0,1073
Wed, 04 Jan 2017 10:18:39 +0000	211,7090000000	-0,0848
Wed, 04 Jan 2017 06:41:58 +0000	211,7938000000	+0,557
Wed, 04 Jan 2017 01:08:50 +0000	211,2368000000	-0,1603
Mon, 02 Jan 2017 22:23:08 +0000	211,3971000000	-0,5695
Mon, 02 Jan 2017 13:58:16 +0000	211,9666000000	+0,5558
Mon, 02 Jan 2017 09:14:15 +0000	211,4108000000	-0,4056
Sun, 01 Jan 2017 19:23:52 +0000	211,8164000000	+0,1365
Fri, 30 Dec 2016 04:52:20 +0000	211,6799000000	-0,0407
Thu, 29 Dec 2016 07:03:15 +0000	211,7206000000	+0,6063
Tue, 27 Dec 2016 16:51:30 +0000	211,1143000000	-0,3236
Sat, 24 Dec 2016 22:49:42 +0000	211,4379000000	0
Fri, 23 Dec 2016 19:08:22 +0000	211,4379000000	-0,3393
Fri, 23 Dec 2016 02:21:23 +0000	211,7772000000	+0,1556
Thu, 22 Dec 2016 20:12:35 +0000	211,6216000000	+0,5073
Tue, 20 Dec 2016 02:41:23 +0000	211,1143000000	0
Mon, 19 Dec 2016 01:08:16 +0000	211,1143000000	0
Sun, 18 Dec 2016 13:13:04 +0000	211,1143000000	+1,6382
Wed, 14 Dec 2016 15:14:00 +0000	209,4761000000	-1,0257
Mon, 12 Dec 2016 06:51:44 +0000	210,5018000000	+0,5485
Sun, 11 Dec 2016 14:42:24 +0000	209,9533000000	-0,0848
Wed, 07 Dec 2016 04:28:51 +0000	210,0381000000	+0,6556
Fri, 02 Dec 2016 02:14:39 +0000	209,3825000000	+0,3198
Sun, 27 Nov 2016 04:57:28 +0000	209,0627000000	-0,2363
Fri, 25 Nov 2016 13:20:08 +0000	209,2990000000	-0,1414
Thu, 24 Nov 2016 09:39:01 +0000	209,4404000000	+0,5113
Sun, 20 Nov 2016 11:09:57 +0000	208,9291000000	0
Sat, 19 Nov 2016 05:29:31 +0000	208,9291000000	+0,1247
Fri, 18 Nov 2016 08:00:39 +0000	208,8044000000	+0,2826
Mon, 14 Nov 2016 12:17:41 +0000	208,5218000000	+0,1178
Sat, 12 Nov 2016 13:12:46 +0000	208,4040000000	-0,3414
Wed, 09 Nov 2016 07:38:42 +0000	208,7454000000	+0,0412
Wed, 09 Nov 2016 02:52:21 +0000	208,7042000000	+0,0294
Tue, 08 Nov 2016 06:14:17 +0000	208,6748000000	-0,0307
Mon, 07 Nov 2016 10:54:48 +0000	208,7055000000	-0,1056
Sun, 06 Nov 2016 08:27:22 +0000	208,8111000000	-0,1578
Thu, 03 Nov 2016 19:20:17 +0000	208,9689000000	+0,4342
Wed, 02 Nov 2016 11:08:56 +0000	208,5347000000	-0,3404
Thu, 27 Oct 2016 09:06:07 +0000	208,8751000000	+0,7361
Tue, 25 Oct 2016 20:07:23 +0000	208,1390000000	-0,1826
Tue, 25 Oct 2016 04:53:38 +0000	208,3216000000	+0,1367
Sat, 22 Oct 2016 00:07:50 +0000	208,1849000000	+0,9936
Fri, 21 Oct 2016 02:41:56 +0000	207,1913000000	-0,4238
Tue, 18 Oct 2016 21:55:28 +0000	207,6151000000	+0,558
Fri, 14 Oct 2016 21:39:30 +0000	207,0571000000	+0,2473
Fri, 07 Oct 2016 01:49:46 +0000	206,8098000000	0
Thu, 06 Oct 2016 21:47:34 +0000	206,8098000000	+0,0706
Tue, 04 Oct 2016 20:49:30 +0000	206,7392000000	-0,4965
Thu, 29 Sep 2016 09:50:37 +0000	207,2357000000	+0,8305
Fri, 23 Sep 2016 21:38:45 +0000	206,4052000000	+0,1322
Thu, 22 Sep 2016 23:26:28 +0000	206,2730000000	0
Thu, 22 Sep 2016 16:31:22 +0000	206,2730000000	+1,1376
Sat, 17 Sep 2016 14:54:58 +0000	205,1354000000	+0,9041
Wed, 14 Sep 2016 02:38:46 +0000	204,2313000000	-0,7701
Thu, 08 Sep 2016 14:02:36 +0000	205,0014000000	-0,8477
Tue, 30 Aug 2016 03:44:17 +0000	205,8491000000	+0,3814
Fri, 26 Aug 2016 13:42:41 +0000	205,4677000000	+0,0424
Wed, 24 Aug 2016 12:22:24 +0000	205,4253000000	-0,1703
Tue, 23 Aug 2016 13:58:00 +0000	205,5956000000	-0,0565
Thu, 18 Aug 2016 22:15:27 +0000	205,6521000000	+0,8344
Wed, 17 Aug 2016 18:47:19 +0000	204,8177000000	-0,0579
Wed, 17 Aug 2016 12:34:10 +0000	204,8756000000	-0,1441
Wed, 17 Aug 2016 04:19:41 +0000	205,0197000000	+0,0705
Tue, 16 Aug 2016 17:12:17 +0000	204,9492000000	-1,4169
Tue, 16 Aug 2016 08:49:02 +0000	206,3661000000	+1,574
Mon, 15 Aug 2016 17:41:11 +0000	204,7921000000	0
Mon, 15 Aug 2016 14:38:00 +0000	204,7921000000	-1,057
Thu, 11 Aug 2016 01:09:18 +0000	205,8491000000	+0,1413
Fri, 05 Aug 2016 22:12:16 +0000	205,7078000000	-0,5369
Mon, 01 Aug 2016 18:36:02 +0000	206,2447000000	+0,2252
Sat, 30 Jul 2016 18:33:07 +0000	206,0195000000	+0,0956
Thu, 28 Jul 2016 08:00:27 +0000	205,9239000000	-0,3482
Wed, 27 Jul 2016 19:23:13 +0000	206,2721000000	+0,098
Mon, 25 Jul 2016 13:31:42 +0000	206,1741000000	+0,113
Fri, 22 Jul 2016 06:52:29 +0000	206,0611000000	-0,0423
Fri, 22 Jul 2016 00:32:43 +0000	206,1034000000	+0,3206
Fri, 15 Jul 2016 14:50:16 +0000	205,7828000000	+0,1582
Mon, 11 Jul 2016 11:14:10 +0000	205,6246000000	+0,934
Sat, 09 Jul 2016 03:36:36 +0000	204,6906000000	-1,9478
Tue, 05 Jul 2016 17:56:57 +0000	206,6384000000	+0,3081
Thu, 30 Jun 2016 23:22:49 +0000	206,3303000000	-2,3886
Tue, 28 Jun 2016 01:51:37 +0000	208,7189000000	+2,9265
Mon, 27 Jun 2016 06:30:49 +0000	205,7924000000	-1,2352
Thu, 23 Jun 2016 01:39:49 +0000	207,0276000000	+1,3345
Mon, 20 Jun 2016 20:11:24 +0000	205,6931000000	+0,4001
Thu, 16 Jun 2016 23:10:20 +0000	205,2930000000	-1,0085
Sat, 11 Jun 2016 10:18:12 +0000	206,3015000000	+0,5756
Tue, 07 Jun 2016 13:28:39 +0000	205,7259000000	-3,4416
Wed, 01 Jun 2016 22:48:43 +0000	209,1675000000	+0,6745
Tue, 31 May 2016 23:46:20 +0000	208,4930000000	+1,9964
Thu, 26 May 2016 07:06:30 +0000	206,4966000000	-0,383
Wed, 25 May 2016 14:38:01 +0000	206,8796000000	-0,3731
Sat, 21 May 2016 18:31:29 +0000	207,2527000000	0
Sat, 21 May 2016 12:55:22 +0000	207,2527000000	0
Sat, 21 May 2016 01:48:57 +0000	207,2527000000	+0,6952
Mon, 16 May 2016 19:54:35 +0000	206,5575000000	+0,6191
Sat, 14 May 2016 01:04:45 +0000	205,9384000000	+0,5519
Fri, 13 May 2016 10:24:23 +0000	205,3865000000	-0,3958
Tue, 10 May 2016 17:00:35 +0000	205,7823000000	+0,0286
Mon, 09 May 2016 11:15:36 +0000	205,7537000000	-0,2529
Sun, 08 May 2016 20:41:46 +0000	206,0066000000	0
Sat, 07 May 2016 09:48:50 +0000	206,0066000000	+0,5385
Wed, 04 May 2016 23:57:31 +0000	205,4681000000	-0,9218
Mon, 02 May 2016 12:16:43 +0000	206,3899000000	+1,8137
Mon, 02 May 2016 03:06:28 +0000	204,5762000000	-1,9478
Wed, 27 Apr 2016 01:26:39 +0000	206,5240000000	+2,0842
Sat, 16 Apr 2016 07:23:35 +0000	204,4398000000	-1,9784
Fri, 15 Apr 2016 04:54:03 +0000	206,4182000000	+0,3467
Wed, 13 Apr 2016 21:27:43 +0000	206,0715000000	0
Wed, 13 Apr 2016 13:54:35 +0000	206,0715000000	+2,8642
Mon, 11 Apr 2016 04:38:04 +0000	203,2073000000	-0,7183
Sun, 10 Apr 2016 18:47:33 +0000	203,9256000000	0
Sun, 10 Apr 2016 13:41:35 +0000	203,9256000000	0
Sat, 09 Apr 2016 12:36:04 +0000	203,9256000000	-0,8905
Thu, 07 Apr 2016 17:04:01 +0000	204,8161000000	+1,115
Wed, 06 Apr 2016 02:05:15 +0000	203,7011000000	-2,9555
Mon, 04 Apr 2016 02:14:51 +0000	206,6566000000	+0,1976
Sun, 03 Apr 2016 22:29:58 +0000	206,4590000000	0
Sat, 02 Apr 2016 03:51:26 +0000	206,4590000000	-0,3503
Fri, 01 Apr 2016 05:30:18 +0000	206,8093000000	0
Fri, 01 Apr 2016 01:43:23 +0000	206,8093000000	+0,0282
Thu, 31 Mar 2016 19:52:12 +0000	206,7811000000	-0,5557
Wed, 30 Mar 2016 05:58:10 +0000	207,3368000000	+0,1651
Mon, 28 Mar 2016 14:50:41 +0000	207,1717000000	+0,0212
Sat, 26 Mar 2016 22:22:56 +0000	207,1505000000	+0,6515
Thu, 24 Mar 2016 09:04:40 +0000	206,4990000000	+0,0119
Wed, 23 Mar 2016 12:58:30 +0000	206,4871000000	+1,629
Tue, 22 Mar 2016 17:01:48 +0000	204,8581000000	-0,1338
Mon, 21 Mar 2016 15:50:47 +0000	204,9919000000	+0,6057
Fri, 18 Mar 2016 15:45:31 +0000	204,3862000000	+2,1431
Thu, 17 Mar 2016 05:45:26 +0000	202,2431000000	-2,277
Wed, 16 Mar 2016 18:30:42 +0000	204,5201000000	+0,6961
Sun, 13 Mar 2016 09:13:14 +0000	203,8240000000	0
Sat, 12 Mar 2016 07:00:08 +0000	203,8240000000	+0,8841
Fri, 26 Feb 2016 09:03:05 +0000	202,9399000000	-0,1691
Wed, 24 Feb 2016 04:58:35 +0000	203,1090000000	+0,0275
Mon, 22 Feb 2016 14:31:59 +0000	203,0815000000	+0,4005
Sun, 21 Feb 2016 14:11:03 +0000	202,6810000000	-0,2819
Fri, 19 Feb 2016 14:18:17 +0000	202,9629000000	-0,2596
Thu, 18 Feb 2016 23:50:23 +0000	203,2225000000	-0,2539
Thu, 18 Feb 2016 13:07:34 +0000	203,4764000000	-0,2679
Thu, 18 Feb 2016 00:04:00 +0000	203,7443000000	-0,1975
Wed, 17 Feb 2016 02:02:55 +0000	203,9418000000	+0,7123
Mon, 15 Feb 2016 21:59:28 +0000	203,2295000000	-0,2762
Sat, 13 Feb 2016 21:47:50 +0000	203,5057000000	0
Fri, 12 Feb 2016 23:49:56 +0000	203,5057000000	+1,946
Wed, 10 Feb 2016 04:58:59 +0000	201,5597000000	-1,5717
Fri, 05 Feb 2016 17:01:23 +0000	203,1314000000	+0,0994
Thu, 04 Feb 2016 17:20:11 +0000	203,0320000000	-0,0143
Tue, 02 Feb 2016 17:33:48 +0000	203,0463000000	+0,1841
Wed, 27 Jan 2016 14:13:10 +0000	202,8622000000	+0,1332
Wed, 27 Jan 2016 06:04:41 +0000	202,7290000000	-1,1072
Sun, 24 Jan 2016 02:11:38 +0000	203,8362000000	+1,1194
Thu, 14 Jan 2016 21:52:56 +0000	202,7168000000	+0,099
Thu, 14 Jan 2016 13:44:32 +0000	202,6178000000	+0,925
Sat, 09 Jan 2016 03:50:04 +0000	201,6928000000	-1,76
Wed, 06 Jan 2016 02:29:20 +0000	203,4528000000	+0,8592
Mon, 04 Jan 2016 22:23:00 +0000	202,5936000000	0
Mon, 04 Jan 2016 17:06:48 +0000	202,5936000000	-1,7433
Mon, 04 Jan 2016 05:47:43 +0000	204,3369000000	+0,3215
Sun, 03 Jan 2016 12:11:06 +0000	204,0154000000	0
Sun, 03 Jan 2016 02:51:24 +0000	204,0154000000	-0,0493
Fri, 01 Jan 2016 10:23:34 +0000	204,0647000000	+0,6446
Thu, 31 Dec 2015 14:43:39 +0000	203,4201000000	+0,8164
Tue, 29 Dec 2015 01:24:19 +0000	202,6037000000	+0,5215
Sat, 26 Dec 2015 19:52:12 +0000	202,0822000000	-0,2256
Fri, 25 Dec 2015 00:53:32 +0000	202,3078000000	-0,0404
Wed, 23 Dec 2015 09:08:13 +0000	202,3482000000	+0,7613
Mon, 21 Dec 2015 09:54:50 +0000	201,5869000000	-0,5293
Sat, 19 Dec 2015 17:59:23 +0000	202,1162000000	-0,2306
Fri, 18 Dec 2015 02:04:14 +0000	202,3468000000	-0,0152
Thu, 17 Dec 2015 21:54:03 +0000	202,3620000000	-0,3394
Tue, 15 Dec 2015 22:34:50 +0000	202,7014000000	+1,1198
Sat, 12 Dec 2015 13:20:57 +0000	201,5816000000	-0,0121
Wed, 09 Dec 2015 02:56:59 +0000	201,5937000000	-0,3935
Sun, 06 Dec 2015 12:21:25 +0000	201,9872000000	0
Sat, 05 Dec 2015 09:36:50 +0000	201,9872000000	+6,9177
Fri, 04 Dec 2015 01:24:23 +0000	195,0695000000	-7,073
Tue, 01 Dec 2015 06:58:05 +0000	202,1425000000	+0,5856
Sun, 29 Nov 2015 23:00:15 +0000	201,5569000000	0
Sat, 28 Nov 2015 11:44:18 +0000	201,5569000000	+0,9514
Thu, 26 Nov 2015 09:00:02 +0000	200,6055000000	-0,9757
Sun, 22 Nov 2015 17:43:19 +0000	201,5812000000	+0,0022
Sun, 22 Nov 2015 10:55:05 +0000	201,5790000000	+0,5569
Fri, 20 Nov 2015 21:14:37 +0000	201,0221000000	+0,4302
Tue, 17 Nov 2015 21:55:16 +0000	200,5919000000	+1,9863
Fri, 13 Nov 2015 08:41:05 +0000	198,6056000000	-1,3467
Wed, 11 Nov 2015 12:54:22 +0000	199,9523000000	-0,4217
Tue, 10 Nov 2015 23:59:46 +0000	200,3740000000	+1,0145
Sun, 08 Nov 2015 09:14:34 +0000	199,3595000000	0
Sun, 08 Nov 2015 00:38:00 +0000	199,3595000000	0
Sat, 07 Nov 2015 13:35:45 +0000	199,3595000000	+0,389
Tue, 03 Nov 2015 04:02:00 +0000	198,9705000000	+0,7543
Tue, 13 Oct 2015 23:46:12 +0000	198,2162000000	-0,0695
Fri, 09 Oct 2015 15:06:14 +0000	198,2857000000	+0,1682
Wed, 07 Oct 2015 16:57:15 +0000	198,1175000000	-0,5515
Mon, 28 Sep 2015 12:31:59 +0000	198,6690000000	+0,4739
Thu, 24 Sep 2015 03:20:08 +0000	198,1951000000	+1,8486
Sun, 13 Sep 2015 14:27:22 +0000	196,3465000000	0
Sun, 13 Sep 2015 08:02:57 +0000	196,3465000000	+0,1754
Thu, 10 Sep 2015 22:38:35 +0000	196,1711000000	+1,7627
Mon, 07 Sep 2015 10:14:05 +0000	194,4084000000	+4,3202
Fri, 28 Aug 2015 10:10:42 +0000	190,0882000000	+0,6334
Thu, 27 Aug 2015 11:22:30 +0000	189,4548000000	+1,0685
Wed, 26 Aug 2015 05:34:52 +0000	188,3863000000	-0,8251
Tue, 25 Aug 2015 16:50:03 +0000	189,2114000000	-0,0504
Sat, 22 Aug 2015 05:41:50 +0000	189,2618000000	+1,1431
Fri, 21 Aug 2015 02:52:25 +0000	188,1187000000	-1,2348
Tue, 18 Aug 2015 04:34:23 +0000	189,3535000000	-0,8119
Sun, 16 Aug 2015 19:41:43 +0000	190,1654000000	0
Fri, 14 Aug 2015 15:12:47 +0000	190,1654000000	+1,3079
Wed, 12 Aug 2015 12:07:00 +0000	188,8575000000	-0,098
Fri, 31 Jul 2015 21:44:19 +0000	188,9555000000	+0,004
Sat, 25 Jul 2015 23:51:17 +0000	188,9515000000	-0,9048
Mon, 20 Jul 2015 08:15:21 +0000	189,8563000000	+0,9314
Sat, 18 Jul 2015 00:03:24 +0000	188,9249000000	+0,1716
Thu, 16 Jul 2015 22:36:07 +0000	188,7533000000	+0,0533
Wed, 15 Jul 2015 12:42:12 +0000	188,7000000000	+0,2612
Fri, 10 Jul 2015 11:47:08 +0000	188,4388000000	+0,84
Thu, 09 Jul 2015 05:14:45 +0000	187,5988000000	-2,6433
Mon, 06 Jul 2015 01:08:55 +0000	190,2421000000	+1,3524
Fri, 03 Jul 2015 23:48:48 +0000	188,8897000000	+0,1553
Thu, 02 Jul 2015 17:33:06 +0000	188,7344000000	-0,9376
Wed, 01 Jul 2015 09:42:34 +0000	189,6720000000	-2,8799
Mon, 29 Jun 2015 00:05:10 +0000	192,5519000000	+3,814
Thu, 25 Jun 2015 19:35:15 +0000	188,7379000000	+0,2272
Sat, 20 Jun 2015 22:31:57 +0000	188,5107000000	0
Sat, 20 Jun 2015 03:56:25 +0000	188,5107000000	-0,5936
Sat, 13 Jun 2015 22:03:34 +0000	189,1043000000	+0,0031
Thu, 11 Jun 2015 21:25:05 +0000	189,1012000000	+0,2969
Wed, 10 Jun 2015 22:25:36 +0000	188,8043000000	-2,5131
Mon, 08 Jun 2015 04:27:45 +0000	191,3174000000	+2,2968
Tue, 02 Jun 2015 06:17:33 +0000	189,0206000000	+0,0788
Sun, 24 May 2015 04:42:46 +0000	188,9418000000	+0,4828
Sun, 17 May 2015 16:50:14 +0000	188,4590000000	+1,1553
Sat, 02 May 2015 01:32:21 +0000	187,3037000000	-0,3005
Sun, 26 Apr 2015 22:47:34 +0000	187,6042000000	0
Sun, 26 Apr 2015 11:23:02 +0000	187,6042000000	0
Sun, 26 Apr 2015 06:07:47 +0000	187,6042000000	0
Sat, 25 Apr 2015 20:07:59 +0000	187,6042000000	-0,0019
Sat, 25 Apr 2015 09:48:34 +0000	187,6061000000	-0,3271
Sat, 11 Apr 2015 07:17:45 +0000	187,9332000000	+0,2894
Thu, 09 Apr 2015 19:15:11 +0000	187,6438000000	+0,5606
Tue, 24 Feb 2015 10:34:18 +0000	187,0832000000	+1,1421
Tue, 20 Jan 2015 12:37:16 +0000	185,9411000000	-0,0413
Tue, 20 Jan 2015 01:01:45 +0000	185,9824000000	+1,1011
Wed, 24 Dec 2014 22:12:23 +0000	184,8813000000	-0,0567
Wed, 24 Dec 2014 19:12:14 +0000	184,9380000000	-0,5801
Mon, 15 Dec 2014 14:53:58 +0000	185,5181000000	+0,8267
Tue, 11 Nov 2014 23:16:24 +0000	184,6914000000	+0,7962
Fri, 03 Oct 2014 09:32:08 +0000	183,8952000000	+0,2705
Thu, 25 Sep 2014 01:39:21 +0000	183,6247000000	-0,1002
Wed, 03 Sep 2014 01:06:13 +0000	183,7249000000	+0,0141
Thu, 28 Aug 2014 06:32:21 +0000	183,7108000000	-0,0141
Tue, 26 Aug 2014 21:36:07 +0000	183,7249000000	-0,1311
Sun, 24 Aug 2014 23:22:11 +0000	183,8560000000	-0,059
Sat, 16 Aug 2014 02:56:20 +0000	183,9150000000	-0,0354
Tue, 12 Aug 2014 23:08:11 +0000	183,9504000000	-0,0212
Wed, 06 Aug 2014 01:39:18 +0000	183,9716000000	+0,0144
Fri, 04 Jul 2014 19:03:20 +0000	183,9572000000	+0,0616
Sun, 22 Jun 2014 07:00:42 +0000	183,8956000000	-0,1744
Wed, 04 Jun 2014 22:11:27 +0000	184,0700000000	-0,49
Wed, 23 Apr 2014 06:38:38 +0000	184,5600000000	+0,121
Mon, 21 Apr 2014 19:34:39 +0000	184,4390000000	-0,0384
Sat, 19 Apr 2014 20:23:07 +0000	184,4774000000	+0,0304
Wed, 16 Apr 2014 17:15:13 +0000	184,4470000000	-0,0163
Mon, 14 Apr 2014 18:09:12 +0000	184,4633000000	-0,0445
Thu, 03 Apr 2014 20:35:03 +0000	184,5078000000	-0,0446
Sat, 29 Mar 2014 22:52:15 +0000	184,5524000000	-0,3025
Sun, 16 Mar 2014 10:45:25 +0000	184,8549000000	+0,0907
Tue, 18 Feb 2014 13:27:10 +0000	184,7642000000	+0,0292
Sun, 19 Jan 2014 12:24:34 +0000	184,7350000000	-0,0653
Wed, 08 Jan 2014 02:59:07 +0000	184,8003000000	+0,0122
Tue, 10 Dec 2013 08:16:55 +0000	184,7881000000	-0,0779
Thu, 05 Dec 2013 03:47:45 +0000	184,8660000000	-0,594
Sat, 30 Nov 2013 00:53:31 +0000	185,4600000000	+0,661518
Sat, 02 Nov 2013 13:46:22 +0000	184,7984820000	-0,240176
Thu, 31 Oct 2013 08:23:42 +0000	185,0386580000	+0,503905
Sun, 27 Oct 2013 23:37:46 +0000	184,5347530000	-0,675739
Fri, 04 Oct 2013 23:07:18 +0000	185,2104920000	-1,21906
Wed, 02 Oct 2013 19:24:31 +0000	186,4295520000	0
Tue, 01 Oct 2013 19:13:23 +0000	186,4295520000	0
Fri, 27 Sep 2013 23:14:03 +0000	186,4295520000	-0,200552
Wed, 25 Sep 2013 03:05:12 +0000	186,6301040000	+0,299195
Sat, 14 Sep 2013 14:18:43 +0000	186,3309090000	-1,525019
Sat, 31 Aug 2013 18:50:02 +0000	187,8559280000	0
Sat, 31 Aug 2013 14:14:29 +0000	187,8559280000	+1,733447
Sun, 11 Aug 2013 15:24:36 +0000	186,1224810000	+0,152365
Mon, 05 Aug 2013 01:57:24 +0000	185,9701160000	+0,03162
Tue, 23 Jul 2013 01:39:13 +0000	185,9384960000	+0,362938
Thu, 18 Jul 2013 07:07:30 +0000	185,5755580000	0
Wed, 17 Jul 2013 17:15:39 +0000	185,5755580000	+0,508865
Tue, 16 Jul 2013 04:16:54 +0000	185,0666930000	+0,242171
Mon, 15 Jul 2013 08:32:43 +0000	184,8245220000	-0,35974
Tue, 09 Jul 2013 08:09:59 +0000	185,1842620000	+0,749831
Thu, 04 Jul 2013 01:18:48 +0000	184,4344310000	+2,852931
Tue, 18 Jun 2013 15:35:08 +0000	181,5815000000	+0,06331
Sun, 16 Jun 2013 16:03:25 +0000	181,5181900000	+1,671987
Wed, 12 Jun 2013 21:47:10 +0000	179,8462030000	+1,194655
Sun, 26 May 2013 11:20:10 +0000	178,6515480000	0
Sat, 25 May 2013 14:23:54 +0000	178,6515480000	+0,337068
Fri, 17 May 2013 17:24:28 +0000	178,3144800000	0
Mon, 13 May 2013 13:24:31 +0000	178,3144800000	+0,092622
Sun, 12 May 2013 09:31:20 +0000	178,2218580000	+0,033119
Sat, 04 May 2013 22:14:19 +0000	178,1887390000	-1,700249
Tue, 30 Apr 2013 06:33:32 +0000	179,8889880000	+2,759693
Sun, 14 Apr 2013 14:35:48 +0000	177,1292950000	-0,281274
Wed, 10 Apr 2013 05:17:18 +0000	177,4105690000	-0,275807
Fri, 05 Apr 2013 03:34:53 +0000	177,6863760000	-1,328833
Tue, 26 Mar 2013 23:46:01 +0000	179,0152090000	0
Tue, 26 Mar 2013 07:35:33 +0000	179,0152090000	0
Mon, 25 Mar 2013 10:47:20 +0000	179,0152090000	-0,98084
Sat, 02 Mar 2013 18:33:59 +0000	179,9960490000	+0,096699
Wed, 27 Feb 2013 01:04:04 +0000	179,8993500000	0
Tue, 26 Feb 2013 20:14:42 +0000	179,8993500000	0
Tue, 26 Feb 2013 14:25:26 +0000	179,8993500000	+0,434429
Thu, 21 Feb 2013 15:22:57 +0000	179,4649210000	+0,729511
Sat, 16 Feb 2013 13:06:18 +0000	178,7354100000	-0,067908
Thu, 14 Feb 2013 11:58:44 +0000	178,8033180000	+0,75222
Tue, 12 Feb 2013 16:24:48 +0000	178,0510980000	-0,179895
Tue, 12 Feb 2013 00:21:25 +0000	178,2309930000	-0,100656
Mon, 11 Feb 2013 07:30:36 +0000	178,3316490000	+0,200808
Sat, 02 Feb 2013 01:24:15 +0000	178,1308410000	-0,470729
Tue, 29 Jan 2013 12:11:45 +0000	178,6015700000	-0,022623
Tue, 22 Jan 2013 00:18:43 +0000	178,6241930000	+0,115648
Fri, 18 Jan 2013 23:03:10 +0000	178,5085450000	+0,160664
Tue, 15 Jan 2013 21:16:45 +0000	178,3478810000	+0,050601
Tue, 15 Jan 2013 15:48:35 +0000	178,2972800000	+0,643255
Sat, 12 Jan 2013 01:07:23 +0000	177,6540250000	-1,547143
Sat, 29 Dec 2012 07:49:23 +0000	179,2011680000	+0,12573
Fri, 28 Dec 2012 07:21:59 +0000	179,0754380000	-1,755007
Wed, 19 Dec 2012 16:06:09 +0000	180,8304450000	+0,043943
Sat, 08 Dec 2012 09:31:49 +0000	180,7865020000	-3,129937
Tue, 27 Nov 2012 11:04:03 +0000	183,9164390000	-0,071842
Sun, 25 Nov 2012 16:23:00 +0000	183,9882810000	+0,034399
Wed, 14 Nov 2012 23:56:53 +0000	183,9538820000	+2,622175
Fri, 05 Oct 2012 20:02:54 +0000	181,3317070000	-4,275806
Fri, 21 Sep 2012 17:25:20 +0000	185,6075130000	-2,696058
Sat, 30 Jun 2012 02:41:20 +0000	188,3035710000	-0,679979
Fri, 29 Jun 2012 17:52:28 +0000	188,9835500000	-0,220523
Thu, 28 Jun 2012 22:06:02 +0000	189,2040730000	+1,683489
Thu, 21 Jun 2012 21:27:43 +0000	187,5205840000	+0,677431
Wed, 20 Jun 2012 16:06:25 +0000	186,8431530000	+2,149356
Mon, 11 Jun 2012 08:31:25 +0000	184,6937970000	+1,200557
Sat, 09 Jun 2012 01:33:10 +0000	183,4932400000	-0,718454
Sat, 02 Jun 2012 15:43:45 +0000	184,2116940000	+1,262577
Mon, 21 May 2012 10:33:23 +0000	182,9491170000	+2,567897
Fri, 11 May 2012 20:56:40 +0000	180,3812200000	-2,30705
Wed, 02 May 2012 00:56:00 +0000	182,6882700000	-0,733432
Sat, 28 Apr 2012 01:34:29 +0000	183,4217020000	-0,368705
Fri, 27 Apr 2012 00:43:50 +0000	183,7904070000	+3,073465
Sat, 31 Mar 2012 23:57:48 +0000	180,7169420000	+8,703045
Mon, 05 Mar 2012 11:46:16 +0000	172,0138970000	+0,13097
Wed, 29 Feb 2012 22:33:59 +0000	171,8829270000	+11,09156
Tue, 07 Feb 2012 21:59:30 +0000	160,7913670000	+0,299452
Fri, 03 Feb 2012 01:34:00 +0000	160,4919150000	+0,054806
Mon, 30 Jan 2012 06:25:11 +0000	160,4371090000	-0,20526
Fri, 30 Dec 2011 10:15:23 +0000	160,6423690000	+0,036584
Fri, 16 Dec 2011 14:09:24 +0000	160,6057850000	+0,200917
Mon, 12 Dec 2011 02:51:43 +0000	160,4048680000	-0,146071
Tue, 29 Nov 2011 02:46:22 +0000	160,5509390000	+0,091326
Thu, 24 Nov 2011 13:16:15 +0000	160,4596130000	+5,132304
Tue, 01 Nov 2011 10:43:46 +0000	155,3273090000	-0,133645
Mon, 31 Oct 2011 11:54:14 +0000	155,4609540000	+0,095396
Fri, 28 Oct 2011 15:17:49 +0000	155,3655580000	-0,093997
Thu, 27 Oct 2011 10:37:36 +0000	155,4595550000	-0,04298
Wed, 05 Oct 2011 05:50:31 +0000	155,5025350000	+0,280936
Fri, 30 Sep 2011 02:22:23 +0000	155,2215990000	0
Sat, 17 Sep 2011 05:25:05 +0000	155,2215990000	-0,378841
Sat, 17 Sep 2011 00:45:33 +0000	155,6004400000	+0,378841
Mon, 12 Sep 2011 03:38:47 +0000	155,2215990000	-0,210147
Sun, 11 Sep 2011 05:21:01 +0000	155,4317460000	+0,01136
Wed, 07 Sep 2011 11:08:13 +0000	155,4203860000	+0,276901
Fri, 19 Aug 2011 19:46:49 +0000	155,1434850000	0
Thu, 18 Aug 2011 14:13:58 +0000	155,1434850000	+0,165449
Tue, 16 Aug 2011 12:52:06 +0000	154,9780360000	+0,150185
Sat, 13 Aug 2011 06:49:15 +0000	154,8278510000	+0,06579
Sat, 13 Aug 2011 01:25:54 +0000	154,7620610000	+0,264087
Mon, 18 Jul 2011 04:41:33 +0000	154,4979740000	0

Обратите внимание, что информация об обменного курса JOD в LKR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 00:04:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Иорданский динар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Шри-Ланкийская рупия в течение 2435 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.