Обменный курс на сегодня для JOD/LTL является JOD за LTL, это означает, что с 100 Иорданские динары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или LTL.

JOD в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 19:52:54 +0000	4,2952000000	0
Fri, 09 Mar 2018 16:48:16 +0000	4,2952000000	-0,0139
Tue, 24 Oct 2017 15:04:31 +0000	4,3091000000	0
Sun, 22 Oct 2017 04:03:17 +0000	4,3091000000	-0,0092
Wed, 11 Oct 2017 06:32:45 +0000	4,3183000000	0
Tue, 10 Oct 2017 16:17:26 +0000	4,3183000000	+0,0092
Tue, 10 Oct 2017 09:35:44 +0000	4,3091000000	0
Sun, 08 Oct 2017 16:58:26 +0000	4,3091000000	+0,003
Wed, 04 Oct 2017 02:03:35 +0000	4,3061000000	-0,0067
Fri, 29 Sep 2017 21:11:45 +0000	4,3128000000	+0,0037
Thu, 28 Sep 2017 10:59:43 +0000	4,3091000000	0
Mon, 25 Sep 2017 14:03:24 +0000	4,3091000000	-0,0086
Sun, 24 Sep 2017 06:27:51 +0000	4,3177000000	0
Sat, 23 Sep 2017 10:59:42 +0000	4,3177000000	+0,0086
Fri, 22 Sep 2017 15:53:19 +0000	4,3091000000	+0,003
Fri, 22 Sep 2017 04:42:55 +0000	4,3061000000	-0,0079
Sat, 16 Sep 2017 20:56:47 +0000	4,3140000000	0
Sat, 16 Sep 2017 02:09:14 +0000	4,3140000000	+0,0188
Mon, 11 Sep 2017 00:54:18 +0000	4,2952000000	0
Sat, 09 Sep 2017 16:27:06 +0000	4,2952000000	0
Wed, 30 Aug 2017 13:44:27 +0000	4,2952000000	0
Wed, 30 Aug 2017 10:43:36 +0000	4,2952000000	0
Tue, 29 Aug 2017 14:31:55 +0000	4,2952000000	0
Mon, 28 Aug 2017 04:12:21 +0000	4,2952000000	0
Thu, 24 Aug 2017 22:20:25 +0000	4,2952000000	0
Thu, 24 Aug 2017 01:21:51 +0000	4,2952000000	0
Sun, 20 Aug 2017 07:43:27 +0000	4,2952000000	0
Thu, 17 Aug 2017 00:56:10 +0000	4,2952000000	0
Tue, 15 Aug 2017 09:34:01 +0000	4,2952000000	0
Mon, 14 Aug 2017 09:47:28 +0000	4,2952000000	0
Thu, 10 Aug 2017 13:35:07 +0000	4,2952000000	0
Sat, 29 Jul 2017 18:05:31 +0000	4,2952000000	0
Fri, 28 Jul 2017 20:57:05 +0000	4,2952000000	-0,0079
Thu, 27 Jul 2017 03:34:16 +0000	4,3031000000	+0,0092
Tue, 25 Jul 2017 03:15:27 +0000	4,2939000000	-0,0092
Fri, 14 Jul 2017 19:15:07 +0000	4,3031000000	+0,0092
Fri, 14 Jul 2017 03:21:47 +0000	4,2939000000	-0,0104
Wed, 12 Jul 2017 19:12:56 +0000	4,3043000000	+0,0036
Wed, 12 Jul 2017 12:43:49 +0000	4,3007000000	+0,0068
Tue, 11 Jul 2017 00:37:32 +0000	4,2939000000	+0,0035
Sat, 08 Jul 2017 19:48:34 +0000	4,2904000000	0
Fri, 07 Jul 2017 23:31:16 +0000	4,2904000000	-0,0035
Wed, 05 Jul 2017 04:40:58 +0000	4,2939000000	-0,0052
Tue, 04 Jul 2017 02:04:51 +0000	4,2991000000	-0,001
Mon, 03 Jul 2017 10:01:50 +0000	4,3001000000	-0,0006
Sun, 02 Jul 2017 16:30:28 +0000	4,3007000000	0
Sat, 01 Jul 2017 16:03:21 +0000	4,3007000000	0
Sat, 01 Jul 2017 10:34:42 +0000	4,3007000000	0
Fri, 30 Jun 2017 20:22:33 +0000	4,3007000000	-0,0009
Wed, 28 Jun 2017 18:45:42 +0000	4,3016000000	+0,0106
Tue, 27 Jun 2017 23:42:24 +0000	4,2910000000	+0,0018
Sat, 24 Jun 2017 14:02:02 +0000	4,2892000000	-0,0078
Fri, 23 Jun 2017 06:32:44 +0000	4,2970000000	+0,0003
Thu, 22 Jun 2017 21:41:52 +0000	4,2967000000	+0,0027
Wed, 21 Jun 2017 05:14:48 +0000	4,2940000000	-0,0021
Tue, 20 Jun 2017 20:29:17 +0000	4,2961000000	+0,0039
Sat, 17 Jun 2017 19:15:52 +0000	4,2922000000	-0,0018
Fri, 16 Jun 2017 13:28:55 +0000	4,2940000000	+10
Fri, 16 Jun 2017 00:59:42 +0000	4,2939000000	-0,0061
Thu, 15 Jun 2017 05:03:24 +0000	4,3000000000	0
Wed, 14 Jun 2017 17:37:26 +0000	4,3000000000	0
Wed, 14 Jun 2017 14:16:21 +0000	4,3000000000	+0,0061
Tue, 13 Jun 2017 23:11:46 +0000	4,2939000000	-0,0061
Tue, 13 Jun 2017 13:26:52 +0000	4,3000000000	+0,0078
Sat, 10 Jun 2017 16:56:18 +0000	4,2922000000	0
Sat, 10 Jun 2017 00:42:36 +0000	4,2922000000	-0,0048
Fri, 09 Jun 2017 07:17:01 +0000	4,2970000000	+0,0015
Thu, 08 Jun 2017 07:44:15 +0000	4,2955000000	+0,0016
Wed, 07 Jun 2017 11:27:16 +0000	4,2939000000	0
Wed, 07 Jun 2017 05:59:16 +0000	4,2939000000	-0,0025
Sat, 03 Jun 2017 12:57:28 +0000	4,2964000000	0
Fri, 02 Jun 2017 22:28:18 +0000	4,2964000000	+0,0025
Fri, 02 Jun 2017 01:57:03 +0000	4,2939000000	-0,0031
Thu, 01 Jun 2017 11:48:55 +0000	4,2970000000	-0,003
Wed, 31 May 2017 13:27:00 +0000	4,3000000000	+0,0061
Wed, 31 May 2017 03:12:04 +0000	4,2939000000	+0,0023
Sun, 28 May 2017 02:03:34 +0000	4,2916000000	0
Sat, 27 May 2017 12:32:00 +0000	4,2916000000	0
Sat, 27 May 2017 02:07:22 +0000	4,2916000000	-0,0051
Wed, 24 May 2017 17:47:44 +0000	4,2967000000	-0,0028
Sun, 21 May 2017 13:56:19 +0000	4,2995000000	0
Sat, 20 May 2017 02:48:43 +0000	4,2995000000	+0,0025
Fri, 19 May 2017 04:10:25 +0000	4,2970000000	0
Thu, 18 May 2017 04:45:37 +0000	4,2970000000	-0,003
Wed, 17 May 2017 05:35:26 +0000	4,3000000000	+0,0009
Mon, 15 May 2017 22:27:56 +0000	4,2991000000	+0,0069
Sun, 14 May 2017 20:01:22 +0000	4,2922000000	-0,0078
Wed, 10 May 2017 17:00:27 +0000	4,3000000000	+0,0114
Sat, 06 May 2017 22:15:18 +0000	4,2886000000	-0,0084
Tue, 02 May 2017 08:19:48 +0000	4,2970000000	+0,0006
Sun, 30 Apr 2017 03:31:23 +0000	4,2964000000	0
Sat, 29 Apr 2017 23:31:14 +0000	4,2964000000	-0,0036
Wed, 26 Apr 2017 16:31:41 +0000	4,3000000000	+0,0011
Sun, 23 Apr 2017 07:43:49 +0000	4,2989000000	0
Sat, 22 Apr 2017 09:20:47 +0000	4,2989000000	+0,0019
Wed, 19 Apr 2017 07:19:32 +0000	4,2970000000	+0,0012
Sun, 16 Apr 2017 09:06:16 +0000	4,2958000000	0
Sat, 15 Apr 2017 14:45:37 +0000	4,2958000000	-0,0027
Thu, 13 Apr 2017 18:24:53 +0000	4,2985000000	-0,0016
Sat, 08 Apr 2017 20:35:18 +0000	4,3001000000	0
Sat, 08 Apr 2017 16:13:51 +0000	4,3001000000	0
Sat, 08 Apr 2017 03:33:26 +0000	4,3001000000	+10
Fri, 07 Apr 2017 01:03:42 +0000	4,3000000000	+0,0006
Wed, 05 Apr 2017 09:47:46 +0000	4,2994000000	-0,0006
Fri, 31 Mar 2017 16:36:46 +0000	4,3000000000	+0,003
Wed, 22 Mar 2017 02:00:21 +0000	4,2970000000	0
Tue, 21 Mar 2017 00:40:49 +0000	4,2970000000	0
Thu, 16 Mar 2017 05:32:49 +0000	4,2970000000	-0,003
Wed, 15 Mar 2017 22:20:28 +0000	4,3000000000	+0,003
Fri, 10 Mar 2017 17:11:59 +0000	4,2970000000	+0,0015
Thu, 09 Mar 2017 07:29:39 +0000	4,2955000000	-0,0045
Tue, 07 Mar 2017 18:20:27 +0000	4,3000000000	+0,0048
Tue, 07 Mar 2017 09:27:14 +0000	4,2952000000	-0,0037
Sat, 04 Mar 2017 00:47:09 +0000	4,2989000000	+0,0004
Wed, 01 Mar 2017 23:11:09 +0000	4,2985000000	-0,0045
Wed, 01 Mar 2017 07:56:36 +0000	4,3030000000	+0,0045
Tue, 28 Feb 2017 20:00:27 +0000	4,2985000000	+0,0012
Tue, 28 Feb 2017 13:36:33 +0000	4,2973000000	-0,0018
Tue, 21 Feb 2017 17:27:13 +0000	4,2991000000	-0,0009
Thu, 16 Feb 2017 14:51:19 +0000	4,3000000000	+0,003
Wed, 08 Feb 2017 12:13:22 +0000	4,2970000000	-0,003
Thu, 02 Feb 2017 15:02:25 +0000	4,3000000000	-0,003
Mon, 30 Jan 2017 02:10:06 +0000	4,3030000000	+0,0005
Sun, 29 Jan 2017 19:44:19 +0000	4,3025000000	0
Sun, 29 Jan 2017 01:28:03 +0000	4,3025000000	+0,0055
Fri, 27 Jan 2017 15:31:46 +0000	4,2970000000	-0,006
Thu, 26 Jan 2017 01:23:07 +0000	4,3030000000	+0,003
Tue, 24 Jan 2017 12:28:35 +0000	4,3000000000	-0,0037
Sat, 21 Jan 2017 16:23:16 +0000	4,3037000000	+0,0058
Thu, 19 Jan 2017 21:42:45 +0000	4,2979000000	-0,0003
Fri, 13 Jan 2017 08:47:49 +0000	4,2982000000	+0,0003
Thu, 12 Jan 2017 20:01:10 +0000	4,2979000000	-0,0046
Sun, 08 Jan 2017 18:22:07 +0000	4,3025000000	-0,0005
Fri, 06 Jan 2017 07:35:28 +0000	4,3030000000	+0,0039
Thu, 05 Jan 2017 23:39:34 +0000	4,2991000000	+0,0036
Tue, 03 Jan 2017 11:28:36 +0000	4,2955000000	-0,01
Sat, 31 Dec 2016 17:39:30 +0000	4,3055000000	+0,0025
Fri, 30 Dec 2016 18:03:42 +0000	4,3030000000	+0,003
Thu, 29 Dec 2016 14:01:53 +0000	4,3000000000	0
Wed, 28 Dec 2016 11:12:03 +0000	4,3000000000	0
Wed, 28 Dec 2016 06:04:13 +0000	4,3000000000	0
Mon, 26 Dec 2016 09:55:37 +0000	4,3000000000	-0,0049
Sun, 25 Dec 2016 12:42:34 +0000	4,3049000000	0
Sun, 25 Dec 2016 01:23:16 +0000	4,3049000000	+0,0049
Fri, 23 Dec 2016 17:10:12 +0000	4,3000000000	+0,0039
Tue, 20 Dec 2016 11:32:01 +0000	4,2961000000	-0,0069
Mon, 19 Dec 2016 01:08:21 +0000	4,3030000000	+0,0041
Sat, 17 Dec 2016 08:36:25 +0000	4,2989000000	-0,0011
Tue, 13 Dec 2016 17:09:57 +0000	4,3000000000	-0,003
Tue, 13 Dec 2016 00:35:48 +0000	4,3030000000	-0,0019
Sun, 11 Dec 2016 14:42:27 +0000	4,3049000000	0
Sun, 11 Dec 2016 09:18:01 +0000	4,3049000000	+0,0049
Thu, 08 Dec 2016 15:51:17 +0000	4,3000000000	-0,0022
Sat, 03 Dec 2016 07:50:19 +0000	4,3022000000	0
Sun, 27 Nov 2016 11:12:16 +0000	4,3022000000	0
Sun, 27 Nov 2016 04:57:31 +0000	4,3022000000	0
Sun, 27 Nov 2016 00:32:49 +0000	4,3022000000	+0,0043
Fri, 25 Nov 2016 10:07:27 +0000	4,2979000000	-0,0051
Thu, 24 Nov 2016 04:37:10 +0000	4,3030000000	-0,0065
Sun, 20 Nov 2016 12:19:53 +0000	4,3095000000	0
Sun, 20 Nov 2016 02:46:38 +0000	4,3095000000	+0,0116
Fri, 18 Nov 2016 09:44:51 +0000	4,2979000000	-0,0003
Tue, 15 Nov 2016 13:50:33 +0000	4,2982000000	0
Tue, 08 Nov 2016 06:14:30 +0000	4,2982000000	-0,0009
Mon, 07 Nov 2016 17:05:12 +0000	4,2991000000	+0,0015
Fri, 04 Nov 2016 08:46:49 +0000	4,2976000000	-0,0024
Tue, 01 Nov 2016 21:25:13 +0000	4,3000000000	-0,0046
Sun, 30 Oct 2016 07:06:30 +0000	4,3046000000	+0,0016
Fri, 28 Oct 2016 20:18:01 +0000	4,3030000000	+0,0051
Wed, 26 Oct 2016 08:19:56 +0000	4,2979000000	-0,0051
Tue, 25 Oct 2016 23:37:31 +0000	4,3030000000	+0,003
Tue, 25 Oct 2016 20:07:26 +0000	4,3000000000	+0,0003
Mon, 24 Oct 2016 21:28:17 +0000	4,2997000000	-0,0013
Sun, 16 Oct 2016 21:28:59 +0000	4,3010000000	0
Sat, 15 Oct 2016 02:59:12 +0000	4,3010000000	+0,0019
Fri, 14 Oct 2016 19:45:36 +0000	4,2991000000	-0,0055
Sat, 08 Oct 2016 03:45:32 +0000	4,3046000000	+0,0016
Fri, 07 Oct 2016 08:47:20 +0000	4,3030000000	0
Tue, 04 Oct 2016 05:47:44 +0000	4,3030000000	+0,0033
Sun, 25 Sep 2016 14:49:05 +0000	4,2997000000	0
Sun, 25 Sep 2016 11:37:35 +0000	4,2997000000	-0,0003
Thu, 22 Sep 2016 21:31:09 +0000	4,3000000000	+0,0021
Thu, 22 Sep 2016 11:37:46 +0000	4,2979000000	+0,003
Mon, 19 Sep 2016 08:17:08 +0000	4,2949000000	-0,003
Wed, 14 Sep 2016 02:38:49 +0000	4,2979000000	-0,0021
Sun, 04 Sep 2016 22:13:15 +0000	4,3000000000	-0,003
Thu, 01 Sep 2016 02:03:30 +0000	4,3030000000	-0,0028
Sun, 28 Aug 2016 10:28:38 +0000	4,3058000000	0
Sun, 28 Aug 2016 03:51:15 +0000	4,3058000000	+0,0028
Fri, 26 Aug 2016 13:42:43 +0000	4,3030000000	+0,003
Wed, 24 Aug 2016 21:25:03 +0000	4,3000000000	+0,003
Wed, 24 Aug 2016 10:21:26 +0000	4,2970000000	-0,003
Tue, 23 Aug 2016 21:31:26 +0000	4,3000000000	-0,0058
Sat, 20 Aug 2016 09:09:43 +0000	4,3058000000	+0,0028
Thu, 18 Aug 2016 10:17:10 +0000	4,3030000000	+0,0063
Wed, 17 Aug 2016 22:25:54 +0000	4,2967000000	+0,0018
Mon, 15 Aug 2016 14:38:09 +0000	4,2949000000	-0,0073
Sun, 14 Aug 2016 05:42:01 +0000	4,3022000000	+0,0055
Wed, 10 Aug 2016 19:07:11 +0000	4,2967000000	+0,0018
Sat, 06 Aug 2016 03:45:39 +0000	4,2949000000	-0,0033
Thu, 04 Aug 2016 05:06:15 +0000	4,2982000000	+0,0015
Mon, 01 Aug 2016 21:11:41 +0000	4,2967000000	-0,0091
Sat, 30 Jul 2016 01:11:03 +0000	4,3058000000	+0,0109
Tue, 26 Jul 2016 20:37:48 +0000	4,2949000000	-0,0018
Wed, 20 Jul 2016 02:55:01 +0000	4,2967000000	-0,0063
Mon, 18 Jul 2016 06:16:41 +0000	4,3030000000	+0,0051
Fri, 15 Jul 2016 14:50:25 +0000	4,2979000000	+0,0036
Fri, 15 Jul 2016 08:14:17 +0000	4,2943000000	-0,0024
Wed, 13 Jul 2016 20:09:35 +0000	4,2967000000	-0,0033
Wed, 13 Jul 2016 13:28:46 +0000	4,3000000000	+0,0033
Wed, 06 Jul 2016 17:42:08 +0000	4,2967000000	-0,0055
Sat, 02 Jul 2016 00:23:49 +0000	4,3022000000	-0,003
Wed, 22 Jun 2016 18:08:14 +0000	4,3052000000	-0,0006
Sun, 19 Jun 2016 09:13:06 +0000	4,3058000000	+0,0058
Tue, 14 Jun 2016 10:59:22 +0000	4,3000000000	+0,0058
Mon, 13 Jun 2016 09:03:06 +0000	4,2942000000	-0,0058
Thu, 09 Jun 2016 22:17:42 +0000	4,3000000000	-0,003
Tue, 07 Jun 2016 08:02:19 +0000	4,3030000000	0
Mon, 06 Jun 2016 06:01:19 +0000	4,3030000000	-0,0028
Sun, 05 Jun 2016 17:17:09 +0000	4,3058000000	0
Sat, 04 Jun 2016 12:24:24 +0000	4,3058000000	+0,0091
Fri, 03 Jun 2016 15:30:13 +0000	4,2967000000	-0,0063
Wed, 01 Jun 2016 06:26:06 +0000	4,3030000000	-0,0053
Sun, 29 May 2016 20:39:59 +0000	4,3083000000	+0,0083
Thu, 26 May 2016 13:45:03 +0000	4,3000000000	0
Mon, 23 May 2016 06:24:57 +0000	4,3000000000	-0,0034
Sat, 21 May 2016 01:48:59 +0000	4,3034000000	+0,0007
Tue, 17 May 2016 17:09:05 +0000	4,3027000000	+0,0054
Sun, 15 May 2016 10:48:17 +0000	4,2973000000	0
Sat, 14 May 2016 13:14:32 +0000	4,2973000000	-0,0027
Tue, 10 May 2016 19:32:38 +0000	4,3000000000	-0,003
Tue, 10 May 2016 03:55:53 +0000	4,3030000000	+0,0048
Tue, 03 May 2016 12:57:47 +0000	4,2982000000	-0,0045
Fri, 29 Apr 2016 03:21:12 +0000	4,3027000000	+0,0027
Wed, 27 Apr 2016 19:08:24 +0000	4,3000000000	+0,003
Thu, 21 Apr 2016 07:42:54 +0000	4,2970000000	-0,003
Tue, 19 Apr 2016 06:53:06 +0000	4,3000000000	+0,0015
Sun, 17 Apr 2016 16:54:12 +0000	4,2985000000	-0,0045
Fri, 15 Apr 2016 04:54:12 +0000	4,3030000000	+0,0048
Wed, 13 Apr 2016 07:53:29 +0000	4,2982000000	+0,0015
Tue, 12 Apr 2016 15:32:02 +0000	4,2967000000	+0,0025
Mon, 11 Apr 2016 04:38:14 +0000	4,2942000000	0
Sun, 10 Apr 2016 22:22:05 +0000	4,2942000000	0
Sat, 09 Apr 2016 10:39:17 +0000	4,2942000000	-0,0088
Fri, 08 Apr 2016 05:57:32 +0000	4,3030000000	0
Wed, 06 Apr 2016 11:12:51 +0000	4,3030000000	+0,0003
Sun, 03 Apr 2016 22:30:00 +0000	4,3027000000	0
Fri, 01 Apr 2016 23:41:46 +0000	4,3027000000	+0,0066
Thu, 31 Mar 2016 10:59:27 +0000	4,2961000000	-0,0039
Sat, 26 Mar 2016 23:16:41 +0000	4,3000000000	0
Sat, 26 Mar 2016 11:18:19 +0000	4,3000000000	+0,0033
Mon, 21 Mar 2016 16:56:31 +0000	4,2967000000	-0,0033
Wed, 16 Mar 2016 19:15:23 +0000	4,3000000000	+0,0003
Mon, 14 Mar 2016 21:38:20 +0000	4,2997000000	+0,0036
Sun, 06 Mar 2016 22:22:52 +0000	4,2961000000	0
Sun, 06 Mar 2016 11:12:52 +0000	4,2961000000	-0,0018
Thu, 25 Feb 2016 17:06:34 +0000	4,2979000000	+0,0006
Sun, 21 Feb 2016 20:12:08 +0000	4,2973000000	-0,0027
Wed, 17 Feb 2016 23:32:13 +0000	4,3000000000	0
Mon, 15 Feb 2016 21:59:30 +0000	4,3000000000	+0,003
Sat, 13 Feb 2016 02:22:44 +0000	4,2970000000	0
Sat, 06 Feb 2016 09:07:37 +0000	4,2970000000	-0,0009
Sun, 31 Jan 2016 10:54:36 +0000	4,2979000000	-0,0012
Tue, 26 Jan 2016 19:30:14 +0000	4,2991000000	+0,0021
Tue, 26 Jan 2016 08:45:11 +0000	4,2970000000	-0,003
Sat, 23 Jan 2016 04:52:49 +0000	4,3000000000	0
Fri, 22 Jan 2016 05:41:28 +0000	4,3000000000	0
Wed, 20 Jan 2016 13:21:43 +0000	4,3000000000	+0,0015
Tue, 19 Jan 2016 09:19:46 +0000	4,2985000000	+0,0036
Sun, 17 Jan 2016 16:50:46 +0000	4,2949000000	0
Sat, 16 Jan 2016 06:01:19 +0000	4,2949000000	-0,0042
Fri, 15 Jan 2016 04:45:15 +0000	4,2991000000	+0,0021
Thu, 14 Jan 2016 06:45:17 +0000	4,2970000000	-0,0021
Wed, 13 Jan 2016 03:01:28 +0000	4,2991000000	+0,0042
Sun, 10 Jan 2016 06:17:32 +0000	4,2949000000	-0,0021
Thu, 07 Jan 2016 10:35:11 +0000	4,2970000000	+0,0046
Mon, 04 Jan 2016 14:51:55 +0000	4,2924000000	-0,0073
Fri, 01 Jan 2016 06:10:07 +0000	4,2997000000	-0,0003
Mon, 28 Dec 2015 23:02:13 +0000	4,3000000000	0
Thu, 24 Dec 2015 11:09:18 +0000	4,3000000000	0
Thu, 24 Dec 2015 07:39:25 +0000	4,3000000000	-0,0009
Sat, 19 Dec 2015 19:16:47 +0000	4,3009000000	+0,0009
Tue, 15 Dec 2015 15:51:25 +0000	4,3000000000	+0,0009
Sun, 13 Dec 2015 01:48:55 +0000	4,2991000000	+0,0021
Tue, 08 Dec 2015 09:24:12 +0000	4,2970000000	-0,0027
Tue, 08 Dec 2015 03:22:24 +0000	4,2997000000	+0,003
Fri, 04 Dec 2015 19:45:39 +0000	4,2967000000	+0,0037
Wed, 02 Dec 2015 01:37:32 +0000	4,2930000000	-0,0025
Sun, 29 Nov 2015 09:24:24 +0000	4,2955000000	0
Fri, 27 Nov 2015 15:36:19 +0000	4,2955000000	+0,0061
Thu, 26 Nov 2015 16:00:53 +0000	4,2894000000	-0,0073
Tue, 24 Nov 2015 16:09:58 +0000	4,2967000000	-0,0012
Fri, 20 Nov 2015 22:12:37 +0000	4,2979000000	+0,0043
Thu, 19 Nov 2015 01:30:34 +0000	4,2936000000	-0,0025
Tue, 17 Nov 2015 21:55:18 +0000	4,2961000000	-0,0027
Sun, 15 Nov 2015 15:35:55 +0000	4,2988000000	0
Sat, 14 Nov 2015 18:13:41 +0000	4,2988000000	-0,0012
Fri, 13 Nov 2015 02:41:08 +0000	4,3000000000	+0,0009
Thu, 12 Nov 2015 10:45:12 +0000	4,2991000000	-0,0006
Mon, 09 Nov 2015 22:40:28 +0000	4,2997000000	+0,0079
Sat, 07 Nov 2015 12:07:05 +0000	4,2918000000	-0,0091
Thu, 05 Nov 2015 03:05:03 +0000	4,3009000000	+0,0012
Mon, 02 Nov 2015 21:14:45 +0000	4,2997000000	+0,0015
Sun, 01 Nov 2015 19:15:17 +0000	4,2982000000	-0,0088
Fri, 09 Oct 2015 17:29:50 +0000	4,3070000000	+0,0073
Thu, 01 Oct 2015 16:16:29 +0000	4,2997000000	+0,0006
Wed, 23 Sep 2015 19:53:40 +0000	4,2991000000	-0,0009
Wed, 23 Sep 2015 02:45:58 +0000	4,3000000000	+0,0003
Fri, 28 Aug 2015 08:36:26 +0000	4,2997000000	-0,0003
Tue, 25 Aug 2015 15:57:17 +0000	4,3000000000	-0,0024
Sat, 22 Aug 2015 02:25:15 +0000	4,3024000000	0
Fri, 21 Aug 2015 05:07:41 +0000	4,3024000000	0
Thu, 20 Aug 2015 18:11:03 +0000	4,3024000000	0
Tue, 18 Aug 2015 13:51:29 +0000	4,3024000000	-0,0034
Sat, 15 Aug 2015 17:28:18 +0000	4,3058000000	0
Sat, 15 Aug 2015 05:28:59 +0000	4,3058000000	+0,0006
Mon, 03 Aug 2015 20:34:40 +0000	4,3052000000	+0,0013
Sun, 02 Aug 2015 11:27:30 +0000	4,3039000000	0
Fri, 31 Jul 2015 20:56:36 +0000	4,3039000000	+0,0018
Mon, 20 Jul 2015 07:09:31 +0000	4,3021000000	0
Sun, 19 Jul 2015 06:28:12 +0000	4,3021000000	0
Fri, 17 Jul 2015 22:18:37 +0000	4,3021000000	+0,0006
Wed, 15 Jul 2015 10:14:15 +0000	4,3015000000	-0,0021
Fri, 10 Jul 2015 11:45:44 +0000	4,3036000000	+0,0021
Thu, 02 Jul 2015 06:04:29 +0000	4,3015000000	-0,0006
Sun, 28 Jun 2015 01:01:51 +0000	4,3021000000	0
Sat, 27 Jun 2015 00:14:32 +0000	4,3021000000	-0,0006
Thu, 25 Jun 2015 09:38:56 +0000	4,3027000000	-0,0073
Mon, 22 Jun 2015 20:13:13 +0000	4,3100000000	+0,0146
Sat, 20 Jun 2015 03:56:31 +0000	4,2954000000	-0,0284
Sat, 13 Jun 2015 22:03:32 +0000	4,3238000000	0
Sat, 13 Jun 2015 06:11:34 +0000	4,3238000000	+0,0198
Wed, 10 Jun 2015 22:25:38 +0000	4,3040000000	+0,1623
Sun, 24 May 2015 03:55:46 +0000	4,1417000000	0
Wed, 20 May 2015 19:30:50 +0000	4,1417000000	+0,0008
Wed, 06 May 2015 02:46:10 +0000	4,1409000000	-0,0002
Tue, 28 Apr 2015 15:39:27 +0000	4,1411000000	-0,0012
Mon, 27 Apr 2015 12:57:29 +0000	4,1423000000	0
Sat, 25 Apr 2015 09:48:54 +0000	4,1423000000	0
Thu, 23 Apr 2015 02:24:55 +0000	4,1423000000	+0,0006
Tue, 21 Apr 2015 04:24:13 +0000	4,1417000000	0
Mon, 13 Apr 2015 19:49:43 +0000	4,1417000000	0
Thu, 09 Apr 2015 19:28:46 +0000	4,1417000000	-0,0018
Fri, 13 Mar 2015 05:41:55 +0000	4,1435000000	+0,0018
Tue, 10 Mar 2015 18:08:04 +0000	4,1417000000	0
Tue, 10 Mar 2015 04:52:57 +0000	4,1417000000	0
Fri, 06 Mar 2015 13:11:28 +0000	4,1417000000	+0,0041
Mon, 19 Jan 2015 17:02:11 +0000	4,1376000000	+0,1512
Wed, 24 Dec 2014 22:01:18 +0000	3,9864000000	+0,077
Sat, 13 Dec 2014 08:45:23 +0000	3,9094000000	-0,0809
Mon, 08 Dec 2014 05:49:24 +0000	3,9903000000	-0,0023
Sat, 06 Dec 2014 17:13:01 +0000	3,9926000000	+10
Sat, 06 Dec 2014 04:08:39 +0000	3,9925000000	+0,0875
Thu, 27 Nov 2014 08:12:24 +0000	3,9050000000	-0,0402
Mon, 24 Nov 2014 02:37:39 +0000	3,9452000000	+0,0488
Tue, 04 Nov 2014 18:00:48 +0000	3,8964000000	+0,037
Sat, 04 Oct 2014 20:35:31 +0000	3,8594000000	+0,1832
Fri, 22 Aug 2014 09:11:35 +0000	3,6762000000	+0,0339
Sat, 16 Aug 2014 02:08:39 +0000	3,6423000000	-0,0096
Wed, 13 Aug 2014 08:03:03 +0000	3,6519000000	+0,0004
Tue, 12 Aug 2014 23:08:26 +0000	3,6515000000	+0,0015
Wed, 06 Aug 2014 01:39:21 +0000	3,6500000000	+0,0163
Sat, 02 Aug 2014 08:21:21 +0000	3,6337000000	+0,0082
Tue, 29 Jul 2014 09:23:16 +0000	3,6255000000	-0,0029
Sun, 27 Jul 2014 20:51:12 +0000	3,6284000000	+0,0505
Tue, 08 Jul 2014 21:42:19 +0000	3,5779000000	+0,01
Sun, 29 Jun 2014 05:53:17 +0000	3,5679000000	-0,0064
Fri, 27 Jun 2014 13:33:42 +0000	3,5743000000	-0,012
Sun, 22 Jun 2014 06:54:14 +0000	3,5863000000	-0,016
Sat, 14 Jun 2014 12:38:10 +0000	3,6023000000	+0,0403
Sat, 17 May 2014 04:46:31 +0000	3,5620000000	+0,0087
Mon, 07 Apr 2014 12:07:11 +0000	3,5533000000	-0,0052
Sun, 06 Apr 2014 01:43:26 +0000	3,5585000000	+0,0132
Sat, 29 Mar 2014 23:36:42 +0000	3,5453000000	0
Sat, 29 Mar 2014 13:54:59 +0000	3,5453000000	+0,0082
Wed, 26 Mar 2014 20:23:36 +0000	3,5371000000	+0,0086
Sun, 02 Mar 2014 08:44:03 +0000	3,5285000000	-0,0233
Mon, 24 Feb 2014 16:54:40 +0000	3,5518000000	-0,0037
Thu, 20 Feb 2014 17:13:07 +0000	3,5555000000	+0,0037
Tue, 18 Feb 2014 13:26:26 +0000	3,5518000000	-0,0443
Fri, 07 Feb 2014 19:47:46 +0000	3,5961000000	+0,003
Fri, 07 Feb 2014 13:15:44 +0000	3,5931000000	+0,0208
Tue, 28 Jan 2014 11:12:32 +0000	3,5723000000	+0,0034
Tue, 28 Jan 2014 03:55:05 +0000	3,5689000000	-0,0033
Sun, 26 Jan 2014 03:16:34 +0000	3,5722000000	-0,033
Wed, 22 Jan 2014 22:24:00 +0000	3,6052000000	+0,0033
Tue, 21 Jan 2014 09:37:25 +0000	3,6019000000	-0,0057
Mon, 20 Jan 2014 04:08:41 +0000	3,6076000000	+0,0011
Sun, 19 Jan 2014 06:00:41 +0000	3,6065000000	+0,0385
Tue, 14 Jan 2014 20:53:56 +0000	3,5680000000	+0,0012
Tue, 14 Jan 2014 07:01:26 +0000	3,5668000000	-0,0253
Sat, 04 Jan 2014 19:23:16 +0000	3,5921000000	+0,045
Mon, 16 Dec 2013 18:32:25 +0000	3,5471000000	-0,006
Sat, 14 Dec 2013 04:55:53 +0000	3,5531000000	-0,0164
Thu, 05 Dec 2013 23:40:03 +0000	3,5695000000	-0,0224
Sat, 30 Nov 2013 00:05:20 +0000	3,5919000000	+0,0596972
Sun, 27 Oct 2013 09:19:13 +0000	3,5322028000	0
Sun, 27 Oct 2013 00:00:28 +0000	3,5322028000	-0,06867486
Sun, 06 Oct 2013 14:55:25 +0000	3,6008776600	0
Sat, 05 Oct 2013 22:41:57 +0000	3,6008776600	-0,01193989
Tue, 24 Sep 2013 07:24:30 +0000	3,6128175500	-0,04238115
Thu, 12 Sep 2013 01:49:12 +0000	3,6551987000	-0,03950664
Sat, 31 Aug 2013 13:22:20 +0000	3,6947053400	+0,02327903
Sun, 04 Aug 2013 23:38:54 +0000	3,6714263100	-0,04231017
Fri, 19 Jul 2013 13:04:27 +0000	3,7137364800	-0,01860239
Tue, 16 Jul 2013 01:37:00 +0000	3,7323388700	-0,01448025
Thu, 04 Jul 2013 06:35:09 +0000	3,7468191200	+0,05697891
Sun, 09 Jun 2013 17:45:06 +0000	3,6898402100	-0,03695906
Tue, 04 Jun 2013 17:05:47 +0000	3,7267992700	-0,00686932
Sat, 01 Jun 2013 00:20:34 +0000	3,7336685900	-0,04121742
Sun, 26 May 2013 23:56:01 +0000	3,7748860100	-0,00731519
Thu, 23 May 2013 23:50:13 +0000	3,7822012000	-0,00510141
Sat, 18 May 2013 04:38:33 +0000	3,7873026100	+0,03148164
Mon, 13 May 2013 00:02:41 +0000	3,7558209700	+0,01101404
Wed, 01 May 2013 09:08:52 +0000	3,7448069300	0
Mon, 29 Apr 2013 18:37:02 +0000	3,7448069300	+0,01712465
Thu, 11 Apr 2013 16:48:18 +0000	3,7276822800	-0,00367323
Thu, 11 Apr 2013 12:27:43 +0000	3,7313555100	-0,0499082
Fri, 22 Mar 2013 04:19:26 +0000	3,7812637100	+0,01420015
Thu, 21 Mar 2013 07:11:01 +0000	3,7670635600	-0,0254225
Wed, 20 Mar 2013 03:08:02 +0000	3,7924860600	+0,0542475
Sat, 16 Mar 2013 21:38:32 +0000	3,7382385600	+0,029826
Thu, 28 Feb 2013 07:05:50 +0000	3,7084125600	+0,01468705
Thu, 21 Feb 2013 22:20:37 +0000	3,6937255100	+0,05049751
Wed, 20 Feb 2013 00:23:28 +0000	3,6432280000	0
Sat, 16 Feb 2013 13:20:22 +0000	3,6432280000	-0,004801
Thu, 14 Feb 2013 11:58:44 +0000	3,6480290000	+0,0060622
Tue, 12 Feb 2013 16:24:48 +0000	3,6419668000	+0,00281746
Tue, 12 Feb 2013 00:21:21 +0000	3,6391493400	-0,0076977
Mon, 11 Feb 2013 07:30:36 +0000	3,6468470400	+0,03094521
Sun, 27 Jan 2013 10:30:35 +0000	3,6159018300	-0,05316311
Sat, 12 Jan 2013 01:07:23 +0000	3,6690649400	-0,02211461
Fri, 04 Jan 2013 18:02:26 +0000	3,6911795500	+0,01492099
Fri, 28 Dec 2012 07:48:41 +0000	3,6762585600	+0,01104485
Thu, 27 Dec 2012 22:45:42 +0000	3,6652137100	-0,17055254
Thu, 15 Nov 2012 07:22:24 +0000	3,8357662500	-0,00756297
Mon, 12 Nov 2012 23:47:50 +0000	3,8433292200	+0,00268279
Sun, 11 Nov 2012 22:22:30 +0000	3,8406464300	+0,05617493
Fri, 02 Nov 2012 15:22:03 +0000	3,7844715000	+0,01976467
Thu, 01 Nov 2012 19:41:04 +0000	3,7647068300	+0,00364747
Fri, 21 Sep 2012 15:24:23 +0000	3,7610593600	-0,22495463
Sat, 14 Jul 2012 13:22:47 +0000	3,9860139900	-0,00522549
Thu, 12 Jul 2012 23:42:51 +0000	3,9912394800	+0,113465
Tue, 03 Jul 2012 01:13:57 +0000	3,8777744800	+0,02388112
Sun, 01 Jul 2012 23:24:08 +0000	3,8538933600	-0,00312614
Mon, 11 Jun 2012 07:39:44 +0000	3,8570195000	-0,05885507
Wed, 06 Jun 2012 05:36:28 +0000	3,9158745700	+0,10326574
Mon, 21 May 2012 10:33:48 +0000	3,8126088300	+0,0427648
Sat, 12 May 2012 11:06:46 +0000	3,7698440300	+0,01067966
Wed, 09 May 2012 15:55:36 +0000	3,7591643700	+0,03333816
Sat, 14 Apr 2012 12:58:04 +0000	3,7258262100	+0,0126247
Wed, 11 Apr 2012 11:49:31 +0000	3,7132015100	-0,00704435
Sat, 07 Apr 2012 20:00:36 +0000	3,7202458600	-0,00694563
Wed, 14 Mar 2012 13:58:34 +0000	3,7271914900	+0,00983621
Sun, 11 Mar 2012 11:33:09 +0000	3,7173552800	+0,01557311
Sat, 11 Feb 2012 09:54:26 +0000	3,7017821700	+0,03569035
Thu, 09 Feb 2012 00:56:21 +0000	3,6660918200	-0,05164525
Sat, 28 Jan 2012 15:24:44 +0000	3,7177370700	0
Sat, 28 Jan 2012 08:53:20 +0000	3,7177370700	-0,06679065
Thu, 19 Jan 2012 17:32:32 +0000	3,7845277200	-0,04472542
Sun, 08 Jan 2012 23:27:36 +0000	3,8292531400	+0,09370072
Sat, 17 Dec 2011 18:22:01 +0000	3,7355524200	-0,00338669
Fri, 16 Dec 2011 12:37:48 +0000	3,7389391100	-0,00944972
Thu, 15 Dec 2011 08:34:00 +0000	3,7483888300	+0,11551878
Sat, 10 Dec 2011 23:59:25 +0000	3,6328700500	-0,00487127
Mon, 28 Nov 2011 16:41:26 +0000	3,6377413200	+0,02560012
Fri, 18 Nov 2011 18:24:32 +0000	3,6121412000	+0,07292842
Wed, 09 Nov 2011 02:29:43 +0000	3,5392127800	+0,0071535
Wed, 02 Nov 2011 13:31:59 +0000	3,5320592800	+0,08717023
Thu, 27 Oct 2011 22:57:20 +0000	3,4448890500	-0,12767184
Tue, 11 Oct 2011 21:45:17 +0000	3,5725608900	-0,05764163
Sun, 02 Oct 2011 17:24:39 +0000	3,6302025200	+0,03743679
Thu, 22 Sep 2011 08:32:52 +0000	3,5927657300	+0,05769504
Sun, 18 Sep 2011 17:32:49 +0000	3,5350706900	+0,01038057
Fri, 09 Sep 2011 17:47:07 +0000	3,5246901200	+0,06662924
Tue, 06 Sep 2011 23:52:50 +0000	3,4580608800	+0,0897807
Thu, 25 Aug 2011 16:08:25 +0000	3,3682801800	-0,01819149
Wed, 17 Aug 2011 02:51:58 +0000	3,3864716700	-0,06071571
Fri, 12 Aug 2011 01:43:05 +0000	3,4471873800	+0,0082557
Thu, 11 Aug 2011 01:46:21 +0000	3,4389316800	-0,02232563
Mon, 18 Jul 2011 09:17:28 +0000	3,4612573100	0

Обратите внимание, что информация об обменного курса JOD в LTL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 19:52:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Литовский лит

Примечание: График курса обмена валют Иорданский динар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Литовский лит в течение 2460 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).