Обменный курс на сегодня для JOD/LVL является JOD за LVL, это означает, что с 100 Иорданские динары можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или LVL.

JOD в LVL обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:16:41 +0000	0,8771000000	-0,0006
Fri, 20 Oct 2017 05:31:59 +0000	0,8777000000	+0,0006
Thu, 19 Oct 2017 03:41:19 +0000	0,8771000000	0
Mon, 16 Oct 2017 12:37:36 +0000	0,8771000000	-0,0003
Tue, 10 Oct 2017 14:16:52 +0000	0,8774000000	+0,0003
Mon, 02 Oct 2017 19:43:39 +0000	0,8771000000	+0,001
Thu, 28 Sep 2017 21:12:55 +0000	0,8761000000	-0,0029
Mon, 25 Sep 2017 23:29:28 +0000	0,8790000000	+0,0019
Tue, 19 Sep 2017 09:14:43 +0000	0,8771000000	+0,0006
Mon, 18 Sep 2017 01:38:44 +0000	0,8765000000	-0,0016
Sat, 16 Sep 2017 22:46:27 +0000	0,8781000000	+0,0038
Tue, 12 Sep 2017 04:28:48 +0000	0,8743000000	0
Wed, 06 Sep 2017 18:13:34 +0000	0,8743000000	0
Mon, 04 Sep 2017 00:09:51 +0000	0,8743000000	0
Thu, 31 Aug 2017 20:23:35 +0000	0,8743000000	0
Tue, 22 Aug 2017 08:38:59 +0000	0,8743000000	0
Sun, 20 Aug 2017 00:39:15 +0000	0,8743000000	0
Sat, 19 Aug 2017 05:51:39 +0000	0,8743000000	0
Wed, 16 Aug 2017 07:23:37 +0000	0,8743000000	0
Tue, 15 Aug 2017 20:43:32 +0000	0,8743000000	0
Thu, 10 Aug 2017 13:54:20 +0000	0,8743000000	0
Sat, 05 Aug 2017 15:57:25 +0000	0,8743000000	0
Sat, 05 Aug 2017 06:54:44 +0000	0,8743000000	0
Fri, 04 Aug 2017 16:20:40 +0000	0,8743000000	0
Thu, 03 Aug 2017 16:58:02 +0000	0,8743000000	+0,0003
Mon, 24 Jul 2017 04:39:34 +0000	0,8740000000	-0,0006
Sun, 23 Jul 2017 03:37:49 +0000	0,8746000000	0
Sat, 22 Jul 2017 03:35:58 +0000	0,8746000000	0
Fri, 21 Jul 2017 15:32:44 +0000	0,8746000000	0
Fri, 21 Jul 2017 10:36:24 +0000	0,8746000000	-0,0006
Tue, 18 Jul 2017 06:16:55 +0000	0,8752000000	-0,0004
Mon, 17 Jul 2017 15:41:01 +0000	0,8756000000	+0,0013
Sun, 16 Jul 2017 08:14:20 +0000	0,8743000000	0
Sat, 15 Jul 2017 01:34:48 +0000	0,8743000000	-0,0008
Thu, 13 Jul 2017 18:03:16 +0000	0,8751000000	-0,0003
Tue, 11 Jul 2017 21:50:36 +0000	0,8754000000	+0,0021
Sun, 09 Jul 2017 20:33:03 +0000	0,8733000000	0
Sat, 08 Jul 2017 08:10:13 +0000	0,8733000000	-0,002
Tue, 04 Jul 2017 13:05:59 +0000	0,8753000000	0
Mon, 03 Jul 2017 10:05:19 +0000	0,8753000000	10
Sun, 02 Jul 2017 16:29:30 +0000	0,8754000000	0
Sat, 01 Jul 2017 10:38:17 +0000	0,8754000000	+0,0014
Tue, 27 Jun 2017 11:07:59 +0000	0,8740000000	-0,0005
Mon, 26 Jun 2017 09:51:00 +0000	0,8745000000	+0,0015
Sun, 25 Jun 2017 00:49:00 +0000	0,8730000000	-0,0016
Fri, 23 Jun 2017 06:32:13 +0000	0,8746000000	+0,0006
Wed, 21 Jun 2017 05:14:18 +0000	0,8740000000	-0,0012
Mon, 19 Jun 2017 02:31:33 +0000	0,8752000000	+0,0015
Sun, 18 Jun 2017 21:23:45 +0000	0,8737000000	0
Sat, 17 Jun 2017 20:44:23 +0000	0,8737000000	-0,0003
Fri, 16 Jun 2017 13:16:30 +0000	0,8740000000	0
Thu, 15 Jun 2017 22:04:29 +0000	0,8740000000	-0,0012
Thu, 15 Jun 2017 05:03:27 +0000	0,8752000000	+0,0012
Wed, 14 Jun 2017 06:53:50 +0000	0,8740000000	+0,0003
Sat, 10 Jun 2017 22:10:33 +0000	0,8737000000	-0,0016
Thu, 08 Jun 2017 21:51:38 +0000	0,8753000000	+0,0007
Mon, 05 Jun 2017 12:05:28 +0000	0,8746000000	+10
Sat, 03 Jun 2017 17:34:55 +0000	0,8745000000	-0,0007
Thu, 01 Jun 2017 22:37:19 +0000	0,8752000000	0
Wed, 31 May 2017 21:47:18 +0000	0,8752000000	0
Wed, 31 May 2017 18:42:16 +0000	0,8752000000	+0,0012
Tue, 30 May 2017 03:09:07 +0000	0,8740000000	0
Sun, 28 May 2017 23:16:56 +0000	0,8740000000	+0,0005
Sun, 28 May 2017 18:53:16 +0000	0,8735000000	0
Sun, 28 May 2017 05:52:34 +0000	0,8735000000	-0,0016
Sun, 21 May 2017 13:55:40 +0000	0,8751000000	0
Sat, 20 May 2017 02:50:31 +0000	0,8751000000	+0,0005
Mon, 15 May 2017 03:54:55 +0000	0,8746000000	+0,0009
Sat, 13 May 2017 19:28:01 +0000	0,8737000000	-0,0009
Thu, 11 May 2017 02:08:10 +0000	0,8746000000	+0,0017
Sun, 07 May 2017 19:39:30 +0000	0,8729000000	0
Sat, 06 May 2017 22:11:21 +0000	0,8729000000	-0,0017
Tue, 02 May 2017 06:07:01 +0000	0,8746000000	+10
Sun, 30 Apr 2017 03:31:52 +0000	0,8745000000	10
Fri, 28 Apr 2017 18:05:09 +0000	0,8746000000	0
Fri, 28 Apr 2017 05:26:33 +0000	0,8746000000	-0,0002
Thu, 27 Apr 2017 21:40:54 +0000	0,8748000000	+0,0002
Tue, 25 Apr 2017 03:56:30 +0000	0,8746000000	-0,0006
Mon, 24 Apr 2017 13:56:21 +0000	0,8752000000	+0,0002
Sat, 22 Apr 2017 18:44:16 +0000	0,8750000000	0
Fri, 21 Apr 2017 22:48:40 +0000	0,8750000000	10
Fri, 21 Apr 2017 14:46:22 +0000	0,8751000000	+0,0005
Fri, 21 Apr 2017 03:32:16 +0000	0,8746000000	-0,0006
Thu, 20 Apr 2017 20:31:13 +0000	0,8752000000	0
Wed, 19 Apr 2017 18:00:53 +0000	0,8752000000	+0,0006
Wed, 19 Apr 2017 07:19:35 +0000	0,8746000000	-0,0006
Tue, 18 Apr 2017 17:32:40 +0000	0,8752000000	+0,0008
Sun, 16 Apr 2017 15:57:11 +0000	0,8744000000	-0,0002
Thu, 13 Apr 2017 12:21:26 +0000	0,8746000000	0
Thu, 13 Apr 2017 02:03:50 +0000	0,8746000000	0
Tue, 11 Apr 2017 10:16:02 +0000	0,8746000000	-0,0007
Sat, 08 Apr 2017 21:00:21 +0000	0,8753000000	+0,0002
Wed, 05 Apr 2017 09:47:48 +0000	0,8751000000	+0,0008
Tue, 04 Apr 2017 07:08:37 +0000	0,8743000000	+10
Sun, 02 Apr 2017 21:52:22 +0000	0,8742000000	0
Sat, 01 Apr 2017 20:25:17 +0000	0,8742000000	0
Sat, 01 Apr 2017 09:21:08 +0000	0,8742000000	-0,001
Wed, 22 Mar 2017 19:51:12 +0000	0,8752000000	+0,0006
Wed, 22 Mar 2017 09:15:41 +0000	0,8746000000	-0,0006
Tue, 21 Mar 2017 16:36:23 +0000	0,8752000000	0
Thu, 16 Mar 2017 06:35:29 +0000	0,8752000000	0
Wed, 15 Mar 2017 16:35:55 +0000	0,8752000000	+0,0006
Wed, 15 Mar 2017 01:05:40 +0000	0,8746000000	0
Fri, 10 Mar 2017 21:13:08 +0000	0,8746000000	0
Fri, 10 Mar 2017 18:09:28 +0000	0,8746000000	-0,0006
Thu, 09 Mar 2017 21:48:23 +0000	0,8752000000	+0,0006
Thu, 09 Mar 2017 12:54:37 +0000	0,8746000000	-0,0006
Tue, 07 Mar 2017 18:20:31 +0000	0,8752000000	0
Mon, 06 Mar 2017 15:33:36 +0000	0,8752000000	+0,0002
Sun, 05 Mar 2017 17:42:24 +0000	0,8750000000	0
Sun, 05 Mar 2017 08:23:18 +0000	0,8750000000	+10
Fri, 03 Mar 2017 18:04:16 +0000	0,8749000000	-0,001
Thu, 02 Mar 2017 04:18:45 +0000	0,8759000000	0
Wed, 01 Mar 2017 07:56:39 +0000	0,8759000000	+0,0007
Tue, 28 Feb 2017 14:22:27 +0000	0,8752000000	-0,0008
Sun, 26 Feb 2017 22:43:46 +0000	0,8760000000	0
Sun, 26 Feb 2017 02:07:35 +0000	0,8760000000	0
Sat, 25 Feb 2017 21:34:22 +0000	0,8760000000	+0,0009
Tue, 21 Feb 2017 17:29:24 +0000	0,8751000000	0
Tue, 21 Feb 2017 04:39:48 +0000	0,8751000000	0
Fri, 17 Feb 2017 21:04:33 +0000	0,8751000000	-0,0009
Sat, 11 Feb 2017 14:48:36 +0000	0,8760000000	0
Sat, 04 Feb 2017 00:04:02 +0000	0,8760000000	+0,0011
Fri, 03 Feb 2017 10:31:53 +0000	0,8749000000	-0,0003
Thu, 02 Feb 2017 21:39:51 +0000	0,8752000000	+0,0006
Tue, 31 Jan 2017 00:08:27 +0000	0,8746000000	-0,0012
Sun, 29 Jan 2017 19:44:21 +0000	0,8758000000	0
Sun, 29 Jan 2017 01:28:06 +0000	0,8758000000	10
Thu, 26 Jan 2017 00:37:49 +0000	0,8759000000	+0,0011
Mon, 23 Jan 2017 11:09:16 +0000	0,8748000000	-0,0011
Thu, 19 Jan 2017 01:32:59 +0000	0,8759000000	0
Wed, 18 Jan 2017 01:34:22 +0000	0,8759000000	+0,0007
Sun, 15 Jan 2017 23:32:09 +0000	0,8752000000	-0,0008
Sun, 15 Jan 2017 10:01:52 +0000	0,8760000000	+0,0017
Thu, 12 Jan 2017 10:43:04 +0000	0,8743000000	-0,0015
Sun, 08 Jan 2017 17:46:44 +0000	0,8758000000	+0,0007
Wed, 04 Jan 2017 18:43:41 +0000	0,8751000000	10
Wed, 04 Jan 2017 05:53:44 +0000	0,8752000000	+0,0009
Tue, 03 Jan 2017 11:08:21 +0000	0,8743000000	-0,0016
Mon, 02 Jan 2017 10:55:01 +0000	0,8759000000	-0,0005
Sun, 01 Jan 2017 03:11:08 +0000	0,8764000000	0
Sat, 31 Dec 2016 10:27:55 +0000	0,8764000000	+0,0012
Tue, 27 Dec 2016 16:34:07 +0000	0,8752000000	-0,0007
Tue, 27 Dec 2016 01:47:29 +0000	0,8759000000	-0,0004
Sun, 25 Dec 2016 15:54:43 +0000	0,8763000000	0
Sun, 25 Dec 2016 01:23:19 +0000	0,8763000000	+0,0011
Fri, 23 Dec 2016 21:25:15 +0000	0,8752000000	0
Tue, 20 Dec 2016 15:02:45 +0000	0,8752000000	+0,0016
Mon, 19 Dec 2016 07:56:11 +0000	0,8736000000	-0,0023
Mon, 19 Dec 2016 01:08:23 +0000	0,8759000000	+0,0009
Sat, 17 Dec 2016 13:24:29 +0000	0,8750000000	0
Sat, 17 Dec 2016 05:05:53 +0000	0,8750000000	+0,0008
Wed, 14 Dec 2016 01:30:20 +0000	0,8742000000	-0,0017
Mon, 12 Dec 2016 22:19:02 +0000	0,8759000000	0
Mon, 12 Dec 2016 15:06:07 +0000	0,8759000000	0
Mon, 12 Dec 2016 01:45:14 +0000	0,8759000000	-0,0004
Sun, 11 Dec 2016 14:42:29 +0000	0,8763000000	0
Sun, 11 Dec 2016 06:50:00 +0000	0,8763000000	+0,0004
Fri, 09 Dec 2016 13:37:43 +0000	0,8759000000	+0,0007
Thu, 08 Dec 2016 20:43:47 +0000	0,8752000000	+10
Tue, 06 Dec 2016 15:51:58 +0000	0,8751000000	-0,0006
Sat, 03 Dec 2016 02:52:14 +0000	0,8757000000	+0,0005
Thu, 01 Dec 2016 09:54:23 +0000	0,8752000000	0
Thu, 01 Dec 2016 06:43:34 +0000	0,8752000000	-0,0005
Sun, 27 Nov 2016 20:03:43 +0000	0,8757000000	0
Sun, 27 Nov 2016 04:57:33 +0000	0,8757000000	+0,0009
Thu, 24 Nov 2016 13:57:08 +0000	0,8748000000	0
Wed, 23 Nov 2016 11:40:50 +0000	0,8748000000	-0,0024
Sun, 20 Nov 2016 06:03:58 +0000	0,8772000000	0
Sat, 19 Nov 2016 23:10:47 +0000	0,8772000000	+0,0013
Fri, 11 Nov 2016 03:42:37 +0000	0,8759000000	+0,001
Tue, 08 Nov 2016 06:14:34 +0000	0,8749000000	+0,0003
Mon, 07 Nov 2016 06:23:44 +0000	0,8746000000	-0,0021
Sun, 06 Nov 2016 17:16:27 +0000	0,8767000000	+0,0015
Tue, 01 Nov 2016 22:34:28 +0000	0,8752000000	+0,0004
Tue, 01 Nov 2016 05:57:03 +0000	0,8748000000	0
Mon, 31 Oct 2016 08:09:00 +0000	0,8748000000	0
Thu, 27 Oct 2016 11:20:35 +0000	0,8748000000	-0,0004
Tue, 25 Oct 2016 20:07:28 +0000	0,8752000000	+0,0008
Tue, 25 Oct 2016 07:53:34 +0000	0,8744000000	-0,0008
Thu, 20 Oct 2016 21:06:02 +0000	0,8752000000	+10
Wed, 19 Oct 2016 16:33:17 +0000	0,8751000000	10
Tue, 18 Oct 2016 14:54:03 +0000	0,8752000000	+10
Tue, 18 Oct 2016 00:30:17 +0000	0,8751000000	-0,0003
Sun, 16 Oct 2016 08:52:57 +0000	0,8754000000	+0,0003
Thu, 13 Oct 2016 16:22:16 +0000	0,8751000000	-0,0008
Wed, 12 Oct 2016 04:40:14 +0000	0,8759000000	+0,001
Fri, 07 Oct 2016 19:26:16 +0000	0,8749000000	-0,0005
Sun, 02 Oct 2016 10:56:09 +0000	0,8754000000	+0,0006
Fri, 30 Sep 2016 12:10:11 +0000	0,8748000000	-0,0011
Thu, 29 Sep 2016 00:54:32 +0000	0,8759000000	+0,001
Tue, 27 Sep 2016 22:09:43 +0000	0,8749000000	-0,0003
Sun, 25 Sep 2016 14:27:22 +0000	0,8752000000	+0,0004
Thu, 22 Sep 2016 19:51:23 +0000	0,8748000000	+0,0006
Mon, 19 Sep 2016 15:17:12 +0000	0,8742000000	-0,002
Sun, 18 Sep 2016 06:14:20 +0000	0,8762000000	+0,0003
Wed, 14 Sep 2016 00:42:02 +0000	0,8759000000	+0,0002
Sun, 11 Sep 2016 01:31:49 +0000	0,8757000000	-0,0002
Thu, 08 Sep 2016 01:43:10 +0000	0,8759000000	+0,0013
Wed, 07 Sep 2016 08:35:35 +0000	0,8746000000	-0,0018
Sun, 04 Sep 2016 13:49:22 +0000	0,8764000000	0
Sun, 04 Sep 2016 04:03:58 +0000	0,8764000000	+0,0018
Thu, 01 Sep 2016 10:20:48 +0000	0,8746000000	-0,0018
Sat, 27 Aug 2016 10:34:38 +0000	0,8764000000	+0,0005
Fri, 26 Aug 2016 13:42:45 +0000	0,8759000000	0
Fri, 26 Aug 2016 08:25:56 +0000	0,8759000000	+0,0007
Wed, 24 Aug 2016 19:05:32 +0000	0,8752000000	-0,0007
Mon, 22 Aug 2016 00:33:36 +0000	0,8759000000	+0,0003
Fri, 19 Aug 2016 15:56:21 +0000	0,8756000000	+0,0012
Tue, 16 Aug 2016 16:00:10 +0000	0,8744000000	+0,0002
Mon, 15 Aug 2016 14:38:18 +0000	0,8742000000	-0,0015
Sat, 13 Aug 2016 15:23:32 +0000	0,8757000000	0
Sat, 13 Aug 2016 02:40:23 +0000	0,8757000000	+0,0011
Wed, 10 Aug 2016 17:16:41 +0000	0,8746000000	0
Tue, 09 Aug 2016 22:30:14 +0000	0,8746000000	0
Tue, 09 Aug 2016 02:38:24 +0000	0,8746000000	-0,0013
Mon, 08 Aug 2016 02:10:49 +0000	0,8759000000	+0,0018
Fri, 05 Aug 2016 12:54:15 +0000	0,8741000000	-0,0005
Thu, 04 Aug 2016 02:13:30 +0000	0,8746000000	+0,0005
Mon, 01 Aug 2016 12:05:02 +0000	0,8741000000	-0,0023
Sun, 31 Jul 2016 00:45:43 +0000	0,8764000000	+0,0018
Fri, 29 Jul 2016 20:34:40 +0000	0,8746000000	+0,0004
Wed, 27 Jul 2016 03:52:09 +0000	0,8742000000	-0,0017
Mon, 25 Jul 2016 00:31:58 +0000	0,8759000000	+0,0007
Thu, 21 Jul 2016 14:49:57 +0000	0,8752000000	+0,0015
Sat, 16 Jul 2016 18:19:51 +0000	0,8737000000	0
Sat, 16 Jul 2016 04:13:48 +0000	0,8737000000	-0,0011
Fri, 15 Jul 2016 14:50:32 +0000	0,8748000000	-0,0016
Sun, 10 Jul 2016 12:36:36 +0000	0,8764000000	0
Sat, 09 Jul 2016 10:27:06 +0000	0,8764000000	+0,0005
Fri, 08 Jul 2016 09:21:21 +0000	0,8759000000	-0,0005
Tue, 05 Jul 2016 22:21:37 +0000	0,8764000000	+0,0007
Sat, 02 Jul 2016 21:53:34 +0000	0,8757000000	0
Sat, 02 Jul 2016 18:17:59 +0000	0,8757000000	-0,0002
Wed, 29 Jun 2016 05:44:16 +0000	0,8759000000	0
Thu, 23 Jun 2016 22:51:34 +0000	0,8759000000	-0,0004
Mon, 20 Jun 2016 23:02:27 +0000	0,8763000000	0
Fri, 17 Jun 2016 01:14:28 +0000	0,8763000000	+0,0011
Tue, 14 Jun 2016 17:39:25 +0000	0,8752000000	-0,0007
Mon, 13 Jun 2016 05:12:03 +0000	0,8759000000	-0,0003
Sun, 12 Jun 2016 17:28:36 +0000	0,8762000000	+0,001
Thu, 09 Jun 2016 20:17:44 +0000	0,8752000000	-0,0007
Tue, 07 Jun 2016 06:19:15 +0000	0,8759000000	-0,0005
Sat, 04 Jun 2016 06:53:07 +0000	0,8764000000	+0,0018
Fri, 03 Jun 2016 17:37:23 +0000	0,8746000000	-0,0013
Wed, 01 Jun 2016 03:06:28 +0000	0,8759000000	-0,001
Sun, 29 May 2016 00:48:14 +0000	0,8769000000	+0,001
Sun, 22 May 2016 18:56:04 +0000	0,8759000000	0
Sat, 21 May 2016 07:07:13 +0000	0,8759000000	0
Sat, 21 May 2016 01:49:04 +0000	0,8759000000	+0,0013
Fri, 20 May 2016 16:06:55 +0000	0,8746000000	-0,0012
Tue, 17 May 2016 17:00:24 +0000	0,8758000000	+0,001
Mon, 16 May 2016 23:36:05 +0000	0,8748000000	0
Thu, 12 May 2016 21:36:36 +0000	0,8748000000	+0,0002
Wed, 11 May 2016 11:27:25 +0000	0,8746000000	-0,0006
Wed, 11 May 2016 02:58:49 +0000	0,8752000000	-0,0007
Tue, 10 May 2016 02:17:10 +0000	0,8759000000	-0,0005
Sun, 08 May 2016 00:40:50 +0000	0,8764000000	+0,0012
Thu, 05 May 2016 16:30:51 +0000	0,8752000000	0
Tue, 03 May 2016 16:06:36 +0000	0,8752000000	-0,0007
Tue, 03 May 2016 06:46:09 +0000	0,8759000000	-0,0003
Sun, 01 May 2016 11:42:29 +0000	0,8762000000	0
Sun, 01 May 2016 07:41:26 +0000	0,8762000000	+0,0016
Tue, 26 Apr 2016 02:02:27 +0000	0,8746000000	-0,0006
Wed, 20 Apr 2016 22:58:41 +0000	0,8752000000	+0,0003
Wed, 20 Apr 2016 12:26:51 +0000	0,8749000000	+0,0003
Tue, 19 Apr 2016 05:32:33 +0000	0,8746000000	-0,0003
Sat, 16 Apr 2016 01:48:18 +0000	0,8749000000	-0,001
Fri, 15 Apr 2016 04:54:22 +0000	0,8759000000	+0,0018
Mon, 11 Apr 2016 04:38:23 +0000	0,8741000000	-0,0018
Mon, 04 Apr 2016 10:27:47 +0000	0,8759000000	+10
Sun, 03 Apr 2016 22:30:07 +0000	0,8758000000	0
Sat, 02 Apr 2016 00:55:51 +0000	0,8758000000	+0,0006
Wed, 30 Mar 2016 17:12:41 +0000	0,8752000000	+0,0004
Tue, 29 Mar 2016 22:24:18 +0000	0,8748000000	-0,0004
Sun, 27 Mar 2016 16:15:31 +0000	0,8752000000	0
Fri, 25 Mar 2016 12:11:17 +0000	0,8752000000	+0,0006
Mon, 21 Mar 2016 19:13:18 +0000	0,8746000000	-0,0003
Sun, 20 Mar 2016 00:40:13 +0000	0,8749000000	+0,0003
Fri, 18 Mar 2016 04:07:26 +0000	0,8746000000	0
Thu, 17 Mar 2016 19:04:47 +0000	0,8746000000	-0,0006
Wed, 16 Mar 2016 14:53:52 +0000	0,8752000000	0
Tue, 15 Mar 2016 18:50:36 +0000	0,8752000000	+0,0008
Sun, 06 Mar 2016 20:46:11 +0000	0,8744000000	0
Sat, 05 Mar 2016 11:45:03 +0000	0,8744000000	-0,0002
Sun, 28 Feb 2016 00:47:52 +0000	0,8746000000	-0,0006
Wed, 24 Feb 2016 20:32:50 +0000	0,8752000000	+0,0009
Mon, 22 Feb 2016 22:32:44 +0000	0,8743000000	-0,0004
Sun, 21 Feb 2016 04:21:39 +0000	0,8747000000	+10
Fri, 19 Feb 2016 04:27:07 +0000	0,8746000000	-0,0006
Thu, 18 Feb 2016 23:16:51 +0000	0,8752000000	0
Mon, 15 Feb 2016 21:59:32 +0000	0,8752000000	+0,0006
Sun, 14 Feb 2016 12:28:06 +0000	0,8746000000	0
Fri, 12 Feb 2016 16:03:16 +0000	0,8746000000	-0,0006
Thu, 04 Feb 2016 08:02:20 +0000	0,8752000000	+0,0006
Wed, 03 Feb 2016 22:04:32 +0000	0,8746000000	-0,0002
Sun, 31 Jan 2016 01:02:58 +0000	0,8748000000	+0,0002
Mon, 25 Jan 2016 11:17:59 +0000	0,8746000000	-0,0006
Sun, 24 Jan 2016 12:41:25 +0000	0,8752000000	0
Fri, 22 Jan 2016 18:59:31 +0000	0,8752000000	+0,0004
Wed, 20 Jan 2016 23:40:35 +0000	0,8748000000	10
Tue, 19 Jan 2016 13:08:11 +0000	0,8749000000	+0,0007
Sat, 16 Jan 2016 02:06:23 +0000	0,8742000000	-0,0009
Thu, 14 Jan 2016 22:38:18 +0000	0,8751000000	+0,0005
Thu, 14 Jan 2016 14:07:03 +0000	0,8746000000	+0,0004
Thu, 07 Jan 2016 15:12:09 +0000	0,8742000000	-0,001
Sun, 03 Jan 2016 15:53:32 +0000	0,8752000000	+10
Sun, 27 Dec 2015 12:27:47 +0000	0,8751000000	0
Fri, 25 Dec 2015 08:59:50 +0000	0,8751000000	+0,0007
Thu, 24 Dec 2015 12:12:14 +0000	0,8744000000	-0,001
Sat, 19 Dec 2015 23:27:29 +0000	0,8754000000	+0,0008
Wed, 16 Dec 2015 00:38:06 +0000	0,8746000000	-0,0006
Mon, 14 Dec 2015 23:31:00 +0000	0,8752000000	+10
Sat, 12 Dec 2015 15:55:58 +0000	0,8751000000	+0,0005
Fri, 04 Dec 2015 23:38:19 +0000	0,8746000000	0
Fri, 04 Dec 2015 14:19:16 +0000	0,8746000000	-0,0008
Thu, 03 Dec 2015 18:37:21 +0000	0,8754000000	+0,0006
Sat, 21 Nov 2015 23:23:16 +0000	0,8748000000	+0,0004
Tue, 17 Nov 2015 21:55:23 +0000	0,8744000000	-0,0006
Sun, 15 Nov 2015 22:48:54 +0000	0,8750000000	10
Fri, 13 Nov 2015 09:18:34 +0000	0,8751000000	10
Thu, 12 Nov 2015 21:16:13 +0000	0,8752000000	+0,0006
Thu, 12 Nov 2015 05:01:48 +0000	0,8746000000	+0,001
Sat, 07 Nov 2015 13:35:48 +0000	0,8736000000	-0,0018
Thu, 05 Nov 2015 04:04:35 +0000	0,8754000000	+0,0008
Fri, 23 Oct 2015 15:26:19 +0000	0,8746000000	-0,0006
Thu, 22 Oct 2015 17:42:46 +0000	0,8752000000	+0,0008
Mon, 19 Oct 2015 12:42:34 +0000	0,8744000000	-0,0008
Wed, 07 Oct 2015 20:08:06 +0000	0,8752000000	0
Tue, 06 Oct 2015 01:04:47 +0000	0,8752000000	-0,0009
Sun, 04 Oct 2015 20:18:34 +0000	0,8761000000	0
Sun, 04 Oct 2015 03:26:58 +0000	0,8761000000	+0,0007
Sun, 27 Sep 2015 17:45:21 +0000	0,8754000000	0
Sat, 26 Sep 2015 07:17:53 +0000	0,8754000000	+0,0003
Wed, 23 Sep 2015 22:34:54 +0000	0,8751000000	0
Wed, 23 Sep 2015 15:34:45 +0000	0,8751000000	10
Sun, 20 Sep 2015 08:44:49 +0000	0,8752000000	0
Sun, 20 Sep 2015 03:03:15 +0000	0,8752000000	0
Fri, 18 Sep 2015 16:57:46 +0000	0,8752000000	0
Thu, 17 Sep 2015 14:52:32 +0000	0,8752000000	+0,0009
Tue, 15 Sep 2015 15:40:03 +0000	0,8743000000	-0,0009
Sun, 13 Sep 2015 14:30:36 +0000	0,8752000000	0
Sun, 13 Sep 2015 09:53:29 +0000	0,8752000000	+10
Wed, 02 Sep 2015 21:27:39 +0000	0,8751000000	-0,0008
Tue, 01 Sep 2015 14:54:04 +0000	0,8759000000	+0,0003
Tue, 01 Sep 2015 03:20:46 +0000	0,8756000000	+0,0001
Wed, 26 Aug 2015 11:37:49 +0000	0,8755000000	+0,0003
Tue, 25 Aug 2015 19:26:00 +0000	0,8752000000	-0,0005
Sun, 23 Aug 2015 07:45:41 +0000	0,8757000000	0
Fri, 21 Aug 2015 03:12:13 +0000	0,8757000000	-0,0007
Sat, 15 Aug 2015 12:39:24 +0000	0,8764000000	0
Sat, 15 Aug 2015 06:06:31 +0000	0,8764000000	0
Sat, 15 Aug 2015 01:18:11 +0000	0,8764000000	+0,0003
Thu, 13 Aug 2015 16:36:14 +0000	0,8761000000	0
Sun, 02 Aug 2015 05:36:22 +0000	0,8761000000	10
Thu, 30 Jul 2015 22:21:36 +0000	0,8762000000	0
Tue, 28 Jul 2015 19:45:24 +0000	0,8762000000	+0,0004
Sat, 25 Jul 2015 22:17:51 +0000	0,8758000000	0
Sat, 25 Jul 2015 13:13:25 +0000	0,8758000000	+10
Mon, 20 Jul 2015 19:43:38 +0000	0,8757000000	0
Sat, 18 Jul 2015 09:45:38 +0000	0,8757000000	0
Thu, 16 Jul 2015 10:55:27 +0000	0,8757000000	-0,0003
Fri, 10 Jul 2015 11:46:13 +0000	0,8760000000	+0,0002
Mon, 06 Jul 2015 09:18:08 +0000	0,8758000000	+0,0015
Sat, 20 Jun 2015 20:40:05 +0000	0,8743000000	0
Sat, 20 Jun 2015 03:56:33 +0000	0,8743000000	-0,0053
Wed, 17 Jun 2015 08:40:35 +0000	0,8796000000	-0,0005
Sat, 13 Jun 2015 22:03:30 +0000	0,8801000000	-0,0025
Thu, 11 Jun 2015 22:49:33 +0000	0,8826000000	-0,0247
Mon, 01 Jun 2015 19:13:02 +0000	0,9073000000	+0,005
Sun, 31 May 2015 13:12:15 +0000	0,9023000000	-0,0103
Wed, 27 May 2015 02:26:21 +0000	0,9126000000	+0,0118
Sun, 24 May 2015 03:54:31 +0000	0,9008000000	+0,0339
Sun, 17 May 2015 11:12:16 +0000	0,8669000000	0
Fri, 15 May 2015 23:21:40 +0000	0,8669000000	-0,0179
Sat, 09 May 2015 17:36:12 +0000	0,8848000000	-0,0011
Sun, 03 May 2015 09:14:27 +0000	0,8859000000	0
Sat, 02 May 2015 04:24:09 +0000	0,8859000000	+0,0029
Fri, 01 May 2015 10:09:22 +0000	0,8830000000	-0,0019
Thu, 30 Apr 2015 23:07:43 +0000	0,8849000000	-0,0274
Sat, 25 Apr 2015 09:48:46 +0000	0,9123000000	-0,0254
Mon, 13 Apr 2015 20:55:33 +0000	0,9377000000	+0,0023
Sat, 11 Apr 2015 04:18:04 +0000	0,9354000000	+0,0031
Thu, 09 Apr 2015 19:36:28 +0000	0,9323000000	+0,013
Wed, 08 Apr 2015 16:00:59 +0000	0,9193000000	+0,0082
Fri, 27 Mar 2015 02:18:00 +0000	0,9111000000	-0,0246
Thu, 12 Mar 2015 18:09:44 +0000	0,9357000000	+0,0208
Mon, 09 Mar 2015 00:53:23 +0000	0,9149000000	+0,04
Tue, 24 Feb 2015 06:33:09 +0000	0,8749000000	+0,0003
Mon, 09 Feb 2015 21:51:40 +0000	0,8746000000	-0,001
Fri, 06 Feb 2015 23:46:58 +0000	0,8756000000	-0,009
Sun, 25 Jan 2015 18:44:04 +0000	0,8846000000	+0,0291
Wed, 21 Jan 2015 17:09:58 +0000	0,8555000000	+0,0414
Fri, 26 Dec 2014 20:20:39 +0000	0,8141000000	+0,0059
Mon, 22 Dec 2014 03:43:06 +0000	0,8082000000	+0,0178
Tue, 16 Dec 2014 15:49:43 +0000	0,7904000000	-0,0081
Mon, 15 Dec 2014 09:44:08 +0000	0,7985000000	+0,0791
Mon, 17 Nov 2014 09:23:56 +0000	0,7194000000	+0,0004
Wed, 12 Nov 2014 15:17:25 +0000	0,7190000000	+0,0017
Sat, 08 Nov 2014 00:20:17 +0000	0,7173000000	-0,0043
Thu, 06 Nov 2014 06:55:09 +0000	0,7216000000	-0,0727
Mon, 03 Nov 2014 15:09:34 +0000	0,7943000000	+0,0021
Mon, 03 Nov 2014 12:09:25 +0000	0,7922000000	+0,007
Sun, 12 Oct 2014 21:35:23 +0000	0,7852000000	+0,0197
Sat, 04 Oct 2014 01:09:28 +0000	0,7655000000	-0,0013
Fri, 12 Sep 2014 11:56:50 +0000	0,7668000000	+0,0015
Sat, 06 Sep 2014 08:55:52 +0000	0,7653000000	+0,0134
Fri, 29 Aug 2014 01:54:59 +0000	0,7519000000	+0,003
Fri, 22 Aug 2014 19:46:22 +0000	0,7489000000	+0,0305
Tue, 12 Aug 2014 23:08:19 +0000	0,7184000000	-0,022
Mon, 11 Aug 2014 04:19:35 +0000	0,7404000000	+0,0024
Tue, 29 Jul 2014 10:40:11 +0000	0,7380000000	+0,0123
Sun, 29 Jun 2014 06:07:30 +0000	0,7257000000	+0,0066
Wed, 25 Jun 2014 13:26:19 +0000	0,7191000000	0
Sun, 22 Jun 2014 00:08:13 +0000	0,7191000000	+0,0011
Tue, 06 May 2014 10:00:05 +0000	0,7180000000	0
Tue, 08 Apr 2014 12:27:17 +0000	0,7180000000	0
Mon, 07 Apr 2014 13:54:00 +0000	0,7180000000	0
Sat, 05 Apr 2014 00:21:45 +0000	0,7180000000	0
Wed, 02 Apr 2014 23:06:50 +0000	0,7180000000	0
Sat, 29 Mar 2014 19:46:02 +0000	0,7180000000	0
Thu, 20 Mar 2014 03:03:51 +0000	0,7180000000	0
Mon, 17 Mar 2014 06:58:19 +0000	0,7180000000	0
Sat, 15 Mar 2014 06:36:06 +0000	0,7180000000	0
Wed, 12 Mar 2014 11:00:22 +0000	0,7180000000	0
Sun, 09 Mar 2014 06:41:14 +0000	0,7180000000	0
Fri, 07 Mar 2014 03:39:41 +0000	0,7180000000	0
Sun, 02 Mar 2014 14:57:25 +0000	0,7180000000	0
Sat, 22 Feb 2014 05:07:18 +0000	0,7180000000	0
Tue, 18 Feb 2014 13:31:10 +0000	0,7180000000	0
Sun, 19 Jan 2014 11:13:02 +0000	0,7180000000	0
Tue, 14 Jan 2014 07:16:09 +0000	0,7180000000	0
Mon, 13 Jan 2014 11:32:24 +0000	0,7180000000	-0,0088
Thu, 19 Dec 2013 15:16:23 +0000	0,7268000000	-0,0044
Sun, 01 Dec 2013 06:49:06 +0000	0,7312000000	-0,000758629
Mon, 04 Nov 2013 01:06:31 +0000	0,7319586290	+0,006495901
Mon, 21 Oct 2013 01:02:48 +0000	0,7254627280	-0,007983406
Wed, 02 Oct 2013 00:48:05 +0000	0,7334461340	0
Mon, 30 Sep 2013 06:22:14 +0000	0,7334461340	-0,000517942
Sat, 21 Sep 2013 06:13:36 +0000	0,7339640760	+0,000979266
Fri, 20 Sep 2013 08:42:59 +0000	0,7329848100	-0,009848437
Tue, 17 Sep 2013 23:56:57 +0000	0,7428332470	-0,001457884
Thu, 12 Sep 2013 11:25:48 +0000	0,7442911310	+0,003294065
Wed, 21 Aug 2013 14:37:21 +0000	0,7409970660	-0,006142247
Sat, 03 Aug 2013 06:41:28 +0000	0,7471393130	-0,002082909
Sun, 28 Jul 2013 09:11:21 +0000	0,7492222220	-0,010523179
Sun, 14 Jul 2013 04:59:01 +0000	0,7597454010	-0,001305281
Fri, 12 Jul 2013 23:36:15 +0000	0,7610506820	-0,009026984
Tue, 09 Jul 2013 15:08:25 +0000	0,7700776660	+0,00772273
Thu, 04 Jul 2013 10:44:48 +0000	0,7623549360	+0,003286148
Tue, 02 Jul 2013 09:38:42 +0000	0,7590687880	-0,002580915
Mon, 01 Jul 2013 02:53:31 +0000	0,7616497030	+0,005194524
Wed, 26 Jun 2013 03:15:24 +0000	0,7564551790	+0,00141106
Thu, 06 Jun 2013 17:38:46 +0000	0,7550441190	-0,001796188
Tue, 04 Jun 2013 17:06:30 +0000	0,7568403070	-0,003882092
Mon, 03 Jun 2013 10:59:20 +0000	0,7607223990	+0,002364466
Fri, 31 May 2013 22:47:52 +0000	0,7583579330	-0,009297397
Tue, 28 May 2013 10:36:30 +0000	0,7676553300	+0,000424079
Fri, 24 May 2013 00:19:42 +0000	0,7672312510	2,37
Sun, 19 May 2013 20:50:51 +0000	0,7672549510	0
Sun, 19 May 2013 01:48:35 +0000	0,7672549510	0
Sat, 18 May 2013 03:50:37 +0000	0,7672549510	4,215
Fri, 17 May 2013 09:48:58 +0000	0,7672971010	+0,006246419
Mon, 13 May 2013 00:01:48 +0000	0,7610506820	+0,007486633
Sat, 04 May 2013 22:02:49 +0000	0,7535640490	-0,006079823
Thu, 02 May 2013 07:05:43 +0000	0,7596438720	0
Thu, 25 Apr 2013 04:46:05 +0000	0,7596438720	+0,002761422
Mon, 22 Apr 2013 00:50:27 +0000	0,7568824500	+0,000556232
Wed, 10 Apr 2013 04:17:18 +0000	0,7563262180	-0,004689526
Mon, 08 Apr 2013 15:33:14 +0000	0,7610157440	+0,000139386
Sat, 06 Apr 2013 11:03:47 +0000	0,7608763580	-0,010733632
Thu, 04 Apr 2013 12:22:08 +0000	0,7716099900	+0,001238706
Tue, 02 Apr 2013 09:54:20 +0000	0,7703712840	+0,009037917
Fri, 08 Mar 2013 02:37:56 +0000	0,7613333670	+0,001305472
Sat, 02 Mar 2013 11:00:18 +0000	0,7600278950	+0,006286358
Thu, 28 Feb 2013 16:32:04 +0000	0,7537415370	-0,002965251
Tue, 26 Feb 2013 09:42:06 +0000	0,7567067880	+0,007342567
Sun, 24 Feb 2013 11:01:02 +0000	0,7493642210	+0,010835283
Sat, 16 Feb 2013 13:06:28 +0000	0,7385289380	-0,000564465
Thu, 14 Feb 2013 11:58:20 +0000	0,7390934030	+0,006098822
Wed, 13 Feb 2013 17:39:12 +0000	0,7329945810	-0,005080235
Tue, 12 Feb 2013 16:24:53 +0000	0,7380748160	+0,001128903
Tue, 12 Feb 2013 00:21:21 +0000	0,7369459130	-0,001687122
Mon, 11 Feb 2013 07:30:42 +0000	0,7386330350	+0,0088193
Wed, 06 Feb 2013 23:52:08 +0000	0,7298137350	-0,002381858
Mon, 28 Jan 2013 08:46:00 +0000	0,7321955930	-0,006658761
Sun, 20 Jan 2013 16:55:43 +0000	0,7388543540	+0,002109131
Fri, 18 Jan 2013 15:39:25 +0000	0,7367452230	-0,003774461
Thu, 17 Jan 2013 15:01:15 +0000	0,7405196840	3,1985
Sat, 12 Jan 2013 01:07:26 +0000	0,7405516690	-0,005748442
Thu, 03 Jan 2013 10:06:14 +0000	0,7463001110	+0,003588599
Thu, 27 Dec 2012 00:31:50 +0000	0,7427115120	-0,001408092
Wed, 26 Dec 2012 11:03:36 +0000	0,7441196040	+0,000458242
Tue, 25 Dec 2012 13:05:31 +0000	0,7436613620	-0,014853634
Tue, 27 Nov 2012 05:57:47 +0000	0,7585149960	-0,01257493
Wed, 21 Nov 2012 13:53:08 +0000	0,7710899260	+0,00284769
Tue, 20 Nov 2012 12:15:30 +0000	0,7682422360	-0,006789554
Mon, 12 Nov 2012 17:11:57 +0000	0,7750317900	+0,008180967
Sat, 03 Nov 2012 08:18:03 +0000	0,7668508230	+0,009052333
Thu, 20 Sep 2012 23:01:06 +0000	0,7577984900	-0,041129139
Mon, 20 Aug 2012 02:08:13 +0000	0,7989276290	0
Sun, 19 Aug 2012 06:43:47 +0000	0,7989276290	0
Sat, 18 Aug 2012 03:20:44 +0000	0,7989276290	+0,021195718
Sat, 30 Jun 2012 14:42:45 +0000	0,7777319110	+0,000282419
Thu, 21 Jun 2012 03:09:06 +0000	0,7774494920	-0,001173764
Mon, 18 Jun 2012 22:51:04 +0000	0,7786232560	+0,006574506
Mon, 18 Jun 2012 12:36:00 +0000	0,7720487500	-0,014882118
Wed, 13 Jun 2012 06:56:10 +0000	0,7869308680	+0,006444143
Thu, 07 Jun 2012 22:08:08 +0000	0,7804867250	-0,012071582
Thu, 31 May 2012 18:17:06 +0000	0,7925583070	-0,000155839
Wed, 30 May 2012 17:06:44 +0000	0,7927141460	+0,009858748
Mon, 28 May 2012 18:16:35 +0000	0,7828553980	+0,005498447
Wed, 23 May 2012 20:36:30 +0000	0,7773569510	+0,001148793
Fri, 18 May 2012 06:11:45 +0000	0,7762081580	+0,029484979
Fri, 27 Apr 2012 22:16:27 +0000	0,7467231790	+0,000641426
Thu, 26 Apr 2012 03:27:44 +0000	0,7460817530	-0,007548789
Sun, 15 Apr 2012 00:40:34 +0000	0,7536305420	+0,014561165
Wed, 28 Mar 2012 00:43:19 +0000	0,7390693770	-0,015160341
Thu, 15 Mar 2012 01:22:01 +0000	0,7542297180	+0,017715671
Sun, 26 Feb 2012 00:44:05 +0000	0,7365140470	-0,006794827
Wed, 08 Feb 2012 05:27:08 +0000	0,7433088740	-0,009124728
Tue, 07 Feb 2012 01:12:32 +0000	0,7524336020	+0,007545512
Mon, 30 Jan 2012 11:20:33 +0000	0,7448880900	-0,005920282
Thu, 26 Jan 2012 05:34:41 +0000	0,7508083720	-0,012493973
Sat, 21 Jan 2012 13:49:36 +0000	0,7633023450	+0,010661716
Mon, 26 Dec 2011 04:02:38 +0000	0,7526406290	+0,00662493
Tue, 13 Dec 2011 21:11:25 +0000	0,7460156990	+0,011036387
Tue, 06 Dec 2011 08:34:40 +0000	0,7349793120	-0,00606655
Thu, 24 Nov 2011 03:27:33 +0000	0,7410458620	+0,020232849
Sat, 12 Nov 2011 11:42:21 +0000	0,7208130130	-0,002651965
Wed, 02 Nov 2011 06:54:06 +0000	0,7234649780	-0,000985429
Mon, 17 Oct 2011 01:56:48 +0000	0,7244504070	-0,008816456
Tue, 11 Oct 2011 10:13:35 +0000	0,7332668630	-0,007170969
Thu, 22 Sep 2011 13:03:16 +0000	0,7404378320	+0,006354169
Wed, 21 Sep 2011 23:24:08 +0000	0,7340836630	-0,000973611
Tue, 20 Sep 2011 09:45:43 +0000	0,7350572740	+0,008874822
Mon, 19 Sep 2011 01:40:46 +0000	0,7261824520	+0,002546535
Sat, 17 Sep 2011 00:45:30 +0000	0,7236359170	+0,02907879
Sun, 28 Aug 2011 13:40:16 +0000	0,6945571270	+0,002944951
Sat, 27 Aug 2011 13:33:03 +0000	0,6916121760	-0,005151615
Sat, 20 Aug 2011 05:51:26 +0000	0,6967637910	+0,001688817
Thu, 18 Aug 2011 04:55:24 +0000	0,6950749740	-0,008256815
Sat, 13 Aug 2011 07:40:52 +0000	0,7033317890	+0,000722323
Sat, 13 Aug 2011 01:10:14 +0000	0,7026094660	-0,005443905
Mon, 18 Jul 2011 03:42:46 +0000	0,7080533710	0

Обратите внимание, что информация об обменного курса JOD в LVL обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:16:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Латвийский лат

Примечание: График курса обмена валют Иорданский динар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Латвийский лат в течение 2293 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).