Обмен валюты

JOD/MAD


Обменный курс на сегодня для JOD/MAD является JOD за MAD, это означает, что с 100 Иорданские динары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MAD.
  


JOD в MAD обменного курса

Дата Обменный курс Вариация
decreased 12,9192000000 -0,0021
decreased 12,9213000000 -0,4022
increased 13,3235000000 +0,0073
decreased 13,3162000000 -0,0054
decreased 13,3216000000 -0,0343
increased 13,3559000000 +0,0168
increased 13,3391000000 +0,0357
increased 13,3034000000 +0,0329
decreased 13,2705000000 -0,0631
increased 13,3336000000 +0,0161
decreased 13,3175000000 -0,0743
increased 13,3918000000 +0,0662
increased 13,3256000000 +0,0165
increased 13,3091000000 +0,021
decreased 13,2881000000 -0,0294
increased 13,3175000000 +0,1111
increased 13,2064000000 +0,0191
increased 13,1873000000 +0,0119
decreased 13,1754000000 -0,0161
decreased 13,1915000000 -0,0319
not_changed 13,2234000000 0
not_changed 13,2234000000 0
decreased 13,2234000000 -0,0196
increased 13,2430000000 +0,0561
decreased 13,1869000000 -0,0368
increased 13,2237000000 +0,0572
decreased 13,1665000000 -0,1232
not_changed 13,2897000000 0
increased 13,2897000000 +0,0022
decreased 13,2875000000 -0,0984
not_changed 13,3859000000 0
increased 13,3859000000 +0,0106
decreased 13,3753000000 -0,024
increased 13,3993000000 +0,0847
not_changed 13,3146000000 0
decreased 13,3146000000 -0,0319
decreased 13,3465000000 -0,003
increased 13,3495000000 +0,0228
decreased 13,3267000000 -0,0451
decreased 13,3718000000 -0,0137
decreased 13,3855000000 -0,0573
increased 13,4428000000 +0,011
increased 13,4318000000 +0,009
increased 13,4228000000 +0,0003
increased 13,4225000000 +0,0002
decreased 13,4223000000 -0,0121
decreased 13,4344000000 -0,0179
decreased 13,4523000000 -0,1145
increased 13,5668000000 +0,0167
not_changed 13,5501000000 0
decreased 13,5501000000 -0,0633
increased 13,6134000000 +0,0208
decreased 13,5926000000 -0,0001
decreased 13,5927000000 -0,0075
not_changed 13,6002000000 0
increased 13,6002000000 +0,018
decreased 13,5822000000 -0,1606
decreased 13,7428000000 -0,0495
increased 13,7923000000 +0,0019
decreased 13,7904000000 -0,0043
increased 13,7947000000 +0,0011
increased 13,7936000000 +0,0444
decreased 13,7492000000 -0,0381
increased 13,7873000000 +0,0567
increased 13,7306000000 +0,0116
increased 13,7190000000 +0,001
decreased 13,7180000000 -0,0239
not_changed 13,7419000000 0
decreased 13,7419000000 -0,0232
decreased 13,7651000000 -0,0215
increased 13,7866000000 +0,0308
increased 13,7558000000 +0,0456
decreased 13,7102000000 -0,0244
decreased 13,7346000000 -0,0999
decreased 13,8345000000 -0,1099
decreased 13,9444000000 -0,0767
increased 14,0211000000 +0,0221
increased 13,9990000000 +0,0109
increased 13,9881000000 +0,0085
decreased 13,9796000000 -0,0087
decreased 13,9883000000 -0,0031
decreased 13,9914000000 -0,0381
decreased 14,0295000000 -0,097
increased 14,1265000000 +0,0062
decreased 14,1203000000 -0,0825
decreased 14,2028000000 -0,0371
increased 14,2399000000 +0,0629
increased 14,1770000000 +0,0056
decreased 14,1714000000 -0,0011
increased 14,1725000000 +0,1794
decreased 13,9931000000 -0,1042
increased 14,0973000000 +0,0168
increased 14,0805000000 +0,0017
increased 14,0788000000 +0,0138
increased 14,0650000000 +0,0101
decreased 14,0549000000 -0,0062
decreased 14,0611000000 -0,0035
decreased 14,0646000000 -0,0496
increased 14,1142000000 +0,0003
decreased 14,1139000000 -0,1005
increased 14,2144000000 +0,0304
decreased 14,1840000000 -0,0685
increased 14,2525000000 +0,0008
decreased 14,2517000000 -0,0036
decreased 14,2553000000 -0,0037
increased 14,2590000000 +0,0326
increased 14,2264000000 +0,0138
decreased 14,2126000000 -0,063
decreased 14,2756000000 -0,0122
increased 14,2878000000 +0,0652
decreased 14,2226000000 -0,0422
not_changed 14,2648000000 0
decreased 14,2648000000 -0,0051
increased 14,2699000000 +0,0248
increased 14,2451000000 +0,0582
increased 14,1869000000 +0,0221
decreased 14,1648000000 -0,0207
increased 14,1855000000 +0,0528
increased 14,1327000000 +0,0281
decreased 14,1046000000 -0,0003
decreased 14,1049000000 -0,0289
not_changed 14,1338000000 0
decreased 14,1338000000 -0,0025
increased 14,1363000000 +0,0317
decreased 14,1046000000 -0,0859
decreased 14,1905000000 -0,0198
increased 14,2103000000 +0,0074
increased 14,2029000000 +0,0157
decreased 14,1872000000 -0,0541
decreased 14,2413000000 -0,0509
decreased 14,2922000000 -0,0809
decreased 14,3731000000 -0,0158
increased 14,3889000000 +0,0871
not_changed 14,3018000000 0
not_changed 14,3018000000 0
decreased 14,3018000000 -0,0093
decreased 14,3111000000 -0,0707
increased 14,3818000000 +0,0299
increased 14,3519000000 +0,0835
decreased 14,2684000000 -0,0727
increased 14,3411000000 +0,1614
decreased 14,1797000000 -0,1037
increased 14,2834000000 +0,0003
not_changed 14,2831000000 0
not_changed 14,2831000000 0
increased 14,2831000000 +0,1972
decreased 14,0859000000 -0,0579
decreased 14,1438000000 -0,0621
increased 14,2059000000 +0,0005
increased 14,2054000000 +0,0278
decreased 14,1776000000 -0,0417
decreased 14,2193000000 -0,015
not_changed 14,2343000000 0
increased 14,2343000000 +0,0551
increased 14,1792000000 +0,0416
decreased 14,1376000000 -0,0111
increased 14,1487000000 +0,1551
increased 13,9936000000 +0,1559
increased 13,8377000000 +0,0112
increased 13,8265000000 +0,0177
decreased 13,8088000000 -0,1234
decreased 13,9322000000 -0,0298
decreased 13,9620000000 -0,0303
increased 13,9923000000 +0,0219
increased 13,9704000000 +0,0089
decreased 13,9615000000 -0,0303
increased 13,9918000000 +0,1439
increased 13,8479000000 +0,0029
increased 13,8450000000 +0,1034
decreased 13,7416000000 -0,0024
decreased 13,7440000000 -0,049
increased 13,7930000000 +0,0497
decreased 13,7433000000 -0,0129
increased 13,7562000000 +0,0564
decreased 13,6998000000 -0,018
not_changed 13,7178000000 0
decreased 13,7178000000 -0,0552
increased 13,7730000000 +0,0406
increased 13,7324000000 +0,0363
increased 13,6961000000 +0,0831
decreased 13,6130000000 -0,0738
decreased 13,6868000000 -0,056
decreased 13,7428000000 -0,0133
increased 13,7561000000 +0,0762
increased 13,6799000000 +0,0088
decreased 13,6711000000 -0,0727
increased 13,7438000000 +0,0049
decreased 13,7389000000 -0,0467
decreased 13,7856000000 10
increased 13,7857000000 +0,0096
increased 13,7761000000 +0,0164
decreased 13,7597000000 -0,1373
increased 13,8970000000 +0,0134
decreased 13,8836000000 -0,0373
increased 13,9209000000 +0,0578
decreased 13,8631000000 -0,0304
decreased 13,8935000000 -0,0108
increased 13,9043000000 +0,0724
increased 13,8319000000 +0,0137
decreased 13,8182000000 -0,028
increased 13,8462000000 +0,0002
decreased 13,8460000000 -0,0021
increased 13,8481000000 +0,0673
decreased 13,7808000000 -0,0323
decreased 13,8131000000 -0,0089
decreased 13,8220000000 -0,0229
decreased 13,8449000000 -0,0234
increased 13,8683000000 +0,0992
increased 13,7691000000 +0,1099
decreased 13,6592000000 -0,0576
increased 13,7168000000 +0,0635
increased 13,6533000000 +0,0655
decreased 13,5878000000 -0,0195
decreased 13,6073000000 -0,0101
increased 13,6174000000 +0,0098
decreased 13,6076000000 -0,0201
decreased 13,6277000000 -0,1456
increased 13,7733000000 +0,0257
decreased 13,7476000000 -0,0327
decreased 13,7803000000 -0,0003
increased 13,7806000000 +0,0562
increased 13,7244000000 +0,0034
not_changed 13,7210000000 0
increased 13,7210000000 +0,0031
increased 13,7179000000 +0,0336
increased 13,6843000000 +0,0611
decreased 13,6232000000 -0,0036
increased 13,6268000000 +0,0768
increased 13,5500000000 +0,0011
decreased 13,5489000000 -0,0183
increased 13,5672000000 +0,004
increased 13,5632000000 +0,0999
decreased 13,4633000000 -0,0878
decreased 13,5511000000 -0,1257
decreased 13,6768000000 -0,0166
increased 13,6934000000 +0,0918
decreased 13,6016000000 -0,0584
decreased 13,6600000000 -0,0241
increased 13,6841000000 +0,121
decreased 13,5631000000 -0,0482
increased 13,6113000000 +0,0106
increased 13,6007000000 +0,0166
decreased 13,5841000000 -0,1152
decreased 13,6993000000 -0,0448
decreased 13,7441000000 -0,0112
increased 13,7553000000 +0,0405
increased 13,7148000000 +0,1038
not_changed 13,6110000000 0
decreased 13,6110000000 -0,0088
decreased 13,6198000000 -0,0636
decreased 13,6834000000 -0,0895
decreased 13,7729000000 -0,0286
decreased 13,8015000000 -0,0918
decreased 13,8933000000 -0,0811
decreased 13,9744000000 -0,0175
increased 13,9919000000 +0,168
decreased 13,8239000000 -0,017
increased 13,8409000000 +0,0768
not_changed 13,7641000000 0
not_changed 13,7641000000 0
increased 13,7641000000 +0,0059
increased 13,7582000000 +0,1484
decreased 13,6098000000 -0,0398
increased 13,6496000000 +0,004
decreased 13,6456000000 -0,124
decreased 13,7696000000 -0,1483
decreased 13,9179000000 -0,0073
decreased 13,9252000000 -0,0547
decreased 13,9799000000 -0,0227
increased 14,0026000000 +0,0063
increased 13,9963000000 +0,0757
decreased 13,9206000000 -0,0437
decreased 13,9643000000 -0,0772
increased 14,0415000000 +0,0021
increased 14,0394000000 +0,0495
increased 13,9899000000 +0,0579
increased 13,9320000000 +0,019
increased 13,9130000000 +0,0061
decreased 13,9069000000 -0,0201
decreased 13,9270000000 -0,0104
increased 13,9374000000 +0,0661
decreased 13,8713000000 -0,0385
decreased 13,9098000000 -0,0491
decreased 13,9589000000 -0,1934
increased 14,1523000000 +0,0411
decreased 14,1112000000 -0,0024
decreased 14,1136000000 -0,0339
increased 14,1475000000 +0,1077
increased 14,0398000000 +0,0045
increased 14,0353000000 +0,0805
increased 13,9548000000 +0,3677
increased 13,5871000000 +0,0043
decreased 13,5828000000 -0,0149
increased 13,5977000000 +0,0499
decreased 13,5478000000 -0,1687
decreased 13,7165000000 -0,0013
decreased 13,7178000000 -0,0404
increased 13,7582000000 +0,1171
increased 13,6411000000 +0,0328
not_changed 13,6083000000 0
decreased 13,6083000000 -0,0819
increased 13,6902000000 +0,2155
decreased 13,4747000000 -0,0948
decreased 13,5695000000 -0,1135
decreased 13,6830000000 -0,1084
decreased 13,7914000000 -0,0002
decreased 13,7916000000 -0,1638
increased 13,9554000000 +0,0598
decreased 13,8956000000 -0,0078
decreased 13,9034000000 -0,0769
increased 13,9803000000 +0,0016
not_changed 13,9787000000 0
increased 13,9787000000 +0,254
decreased 13,7247000000 -0,043
increased 13,7677000000 +0,0018
increased 13,7659000000 +0,0626
increased 13,7033000000 +0,0105
increased 13,6928000000 +0,1292
decreased 13,5636000000 -0,0143
decreased 13,5779000000 -0,0619
not_changed 13,6398000000 0
increased 13,6398000000 +0,0263
decreased 13,6135000000 -0,2964
increased 13,9099000000 +0,0451
not_changed 13,8648000000 0
increased 13,8648000000 +0,3526
not_changed 13,5122000000 0
decreased 13,5122000000 -0,1636
decreased 13,6758000000 -0,0495
increased 13,7253000000 +0,0633
decreased 13,6620000000 -0,0961
decreased 13,7581000000 -0,1983
decreased 13,9564000000 10
decreased 13,9565000000 -0,129
increased 14,0855000000 +0,0488
increased 14,0367000000 +0,0119
decreased 14,0248000000 -0,1726
decreased 14,1974000000 -0,0055
increased 14,2029000000 +0,0632
increased 14,1397000000 +0,6377
increased 13,5020000000 +0,1027
increased 13,3993000000 +0,0772
decreased 13,3221000000 -0,1191
increased 13,4412000000 +0,7328
increased 12,7084000000 +0,0143
decreased 12,6941000000 -0,0014
increased 12,6955000000 +0,0419
increased 12,6536000000 +0,2165
decreased 12,4371000000 -0,0452
increased 12,4823000000 +0,0533
decreased 12,4290000000 -0,124
increased 12,5530000000 +0,1023
increased 12,4507000000 +0,1358
increased 12,3149000000 +0,1176
decreased 12,1973000000 -0,0129
increased 12,2102000000 +0,0624
increased 12,1478000000 +0,2099
increased 11,9379000000 +0,1682
decreased 11,7697000000 -0,0403
increased 11,8100000000 +0,0014
increased 11,8086000000 +0,017
increased 11,7916000000 +0,0444
decreased 11,7472000000 -0,0244
increased 11,7716000000 +0,074
increased 11,6976000000 +0,0759
increased 11,6217000000 +0,1488
decreased 11,4729000000 -0,0137
increased 11,4866000000 +0,0356
decreased 11,4510000000 -0,0324
decreased 11,4834000000 -0,0605
decreased 11,5439000000 -0,1907
increased 11,7346000000 +0,0297
increased 11,7049000000 +0,0557
decreased 11,6492000000 -0,0305
decreased 11,6797000000 -0,0408292
increased 11,7205292000 +0,0263985
decreased 11,6941307000 -0,0096383
increased 11,7037690000 +0,0607364
decreased 11,6430326000 -0,2053855
decreased 11,8484181000 -0,0972599
increased 11,9456780000 +0,1159123
increased 11,8297657000 +0,0259677
decreased 11,8037980000 -0,0879191
not_changed 11,8917171000 0
decreased 11,8917171000 -0,1922626
increased 12,0839797000 +0,03138
increased 12,0525997000 +0,0689908
increased 11,9836089000 +0,1582212
decreased 11,8253877000 -0,2076203
decreased 12,0330080000 -0,0197954
decreased 12,0528034000 -0,0749819
decreased 12,1277853000 -0,0383631
decreased 12,1661484000 -0,0088294
increased 12,1749778000 +0,0953566
increased 12,0796212000 +0,0131845
increased 12,0664367000 +0,0424062
increased 12,0240305000 +0,011026
decreased 12,0130045000 -0,0570338
decreased 12,0700383000 -0,0133948
increased 12,0834331000 +0,0491549
increased 12,0342782000 +0,2439655
not_changed 11,7903127000 0
increased 11,7903127000 +0,0169111
decreased 11,7734016000 -0,0243312
increased 11,7977328000 +0,0259803
decreased 11,7717525000 -0,0254436
increased 11,7971961000 +0,1991978
decreased 11,5979983000 -0,2264896
increased 11,8244879000 +0,0053808
decreased 11,8191071000 -0,0513153
decreased 11,8704224000 -0,0539756
decreased 11,9243980000 -0,0188166
decreased 11,9432146000 -0,3084629
increased 12,2516775000 +0,0268894
increased 12,2247881000 +0,0112766
increased 12,2135115000 +0,1771525
decreased 12,0363590000 -0,0215484
decreased 12,0579074000 -0,520752
not_changed 12,5786594000 0
decreased 12,5786594000 -0,1829987
increased 12,7616581000 +0,4204646
increased 12,3411935000 +0,0760564
decreased 12,2651371000 -0,1457413
decreased 12,4108784000 -0,0211442
decreased 12,4320226000 -0,0684429
decreased 12,5004655000 -0,0867531
increased 12,5872186000 +0,1114174
increased 12,4758012000 +0,5881729
increased 11,8876283000 +0,0235444
decreased 11,8640839000 -0,1246249
increased 11,9887088000 +0,1719831
decreased 11,8167257000 -0,0157627
increased 11,8324884000 +0,079778
decreased 11,7527104000 -0,1981468
increased 11,9508572000 +0,0107761
decreased 11,9400811000 -0,120743
decreased 12,0608241000 -0,0644465
increased 12,1252706000 +0,1056905
decreased 12,0195801000 -0,0787893
increased 12,0983694000 +0,3235991
increased 11,7747703000 +0,0174055
increased 11,7573648000 +0,0010553
increased 11,7563095000 +0,0403916
increased 11,7159179000 +0,2215264
increased 11,4943915000 +0,0352731
decreased 11,4591184000 -0,2538964
increased 11,7130148000 +0,1314312
increased 11,5815836000 +0,0735157
increased 11,5080679000 +0,4361072
increased 11,0719607000 +0,0081693
decreased 11,0637914000 -0,0367198
decreased 11,1005112000 -0,0128458
decreased 11,1133570000 -0,0983022
decreased 11,2116592000 -0,0683376
increased 11,2799968000 +0,0082586
not_changed 11,2717382000 0
Обратите внимание, что информация об обменного курса JOD в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Марокканский дирхам

Примечание: График курса обмена валют Иорданский динар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Марокканский дирхам в течение 2459 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.