Обменный курс на сегодня для JOD/MAD является JOD за MAD, это означает, что с 100 Иорданские динары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MAD.

JOD в MAD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:39:14 +0000	12,9192000000	-0,0021
Sun, 25 Mar 2018 22:04:30 +0000	12,9213000000	-0,4022
Wed, 25 Oct 2017 08:49:25 +0000	13,3235000000	+0,0073
Tue, 24 Oct 2017 14:16:26 +0000	13,3162000000	-0,0054
Fri, 20 Oct 2017 20:14:50 +0000	13,3216000000	-0,0343
Tue, 17 Oct 2017 19:05:02 +0000	13,3559000000	+0,0168
Tue, 17 Oct 2017 10:09:04 +0000	13,3391000000	+0,0357
Tue, 17 Oct 2017 00:38:14 +0000	13,3034000000	+0,0329
Mon, 16 Oct 2017 03:28:23 +0000	13,2705000000	-0,0631
Tue, 10 Oct 2017 16:17:26 +0000	13,3336000000	+0,0161
Tue, 10 Oct 2017 10:57:01 +0000	13,3175000000	-0,0743
Sat, 07 Oct 2017 18:30:57 +0000	13,3918000000	+0,0662
Wed, 04 Oct 2017 07:50:34 +0000	13,3256000000	+0,0165
Fri, 29 Sep 2017 22:55:53 +0000	13,3091000000	+0,021
Fri, 29 Sep 2017 13:32:18 +0000	13,2881000000	-0,0294
Tue, 26 Sep 2017 18:52:29 +0000	13,3175000000	+0,1111
Fri, 22 Sep 2017 17:24:13 +0000	13,2064000000	+0,0191
Fri, 22 Sep 2017 07:11:11 +0000	13,1873000000	+0,0119
Tue, 19 Sep 2017 13:36:33 +0000	13,1754000000	-0,0161
Mon, 18 Sep 2017 16:42:38 +0000	13,1915000000	-0,0319
Sun, 17 Sep 2017 07:21:08 +0000	13,2234000000	0
Sun, 17 Sep 2017 03:24:36 +0000	13,2234000000	0
Sat, 16 Sep 2017 06:12:20 +0000	13,2234000000	-0,0196
Thu, 14 Sep 2017 07:24:48 +0000	13,2430000000	+0,0561
Mon, 04 Sep 2017 00:25:16 +0000	13,1869000000	-0,0368
Wed, 30 Aug 2017 21:05:19 +0000	13,2237000000	+0,0572
Tue, 29 Aug 2017 01:17:44 +0000	13,1665000000	-0,1232
Sun, 27 Aug 2017 12:08:21 +0000	13,2897000000	0
Sun, 27 Aug 2017 06:52:25 +0000	13,2897000000	+0,0022
Wed, 23 Aug 2017 22:20:10 +0000	13,2875000000	-0,0984
Sun, 20 Aug 2017 06:23:10 +0000	13,3859000000	0
Sat, 19 Aug 2017 23:11:48 +0000	13,3859000000	+0,0106
Thu, 17 Aug 2017 19:32:37 +0000	13,3753000000	-0,024
Wed, 16 Aug 2017 11:15:53 +0000	13,3993000000	+0,0847
Sun, 13 Aug 2017 10:38:37 +0000	13,3146000000	0
Sat, 12 Aug 2017 13:06:40 +0000	13,3146000000	-0,0319
Sun, 06 Aug 2017 22:03:16 +0000	13,3465000000	-0,003
Sat, 05 Aug 2017 19:50:54 +0000	13,3495000000	+0,0228
Wed, 02 Aug 2017 01:12:31 +0000	13,3267000000	-0,0451
Mon, 31 Jul 2017 04:55:21 +0000	13,3718000000	-0,0137
Thu, 27 Jul 2017 12:49:13 +0000	13,3855000000	-0,0573
Wed, 26 Jul 2017 03:08:54 +0000	13,4428000000	+0,011
Sun, 23 Jul 2017 22:23:05 +0000	13,4318000000	+0,009
Sun, 23 Jul 2017 12:57:48 +0000	13,4228000000	+0,0003
Sat, 22 Jul 2017 08:21:02 +0000	13,4225000000	+0,0002
Fri, 21 Jul 2017 21:36:30 +0000	13,4223000000	-0,0121
Fri, 21 Jul 2017 05:03:19 +0000	13,4344000000	-0,0179
Thu, 20 Jul 2017 18:22:34 +0000	13,4523000000	-0,1145
Mon, 17 Jul 2017 22:52:51 +0000	13,5668000000	+0,0167
Sun, 16 Jul 2017 15:30:31 +0000	13,5501000000	0
Sat, 15 Jul 2017 10:37:28 +0000	13,5501000000	-0,0633
Mon, 10 Jul 2017 17:47:16 +0000	13,6134000000	+0,0208
Sun, 09 Jul 2017 04:08:43 +0000	13,5926000000	-0,0001
Fri, 07 Jul 2017 21:27:58 +0000	13,5927000000	-0,0075
Sun, 02 Jul 2017 16:20:32 +0000	13,6002000000	0
Sun, 02 Jul 2017 07:37:22 +0000	13,6002000000	+0,018
Thu, 29 Jun 2017 15:37:47 +0000	13,5822000000	-0,1606
Sun, 25 Jun 2017 01:47:32 +0000	13,7428000000	-0,0495
Thu, 22 Jun 2017 12:32:57 +0000	13,7923000000	+0,0019
Wed, 21 Jun 2017 19:58:32 +0000	13,7904000000	-0,0043
Wed, 21 Jun 2017 09:36:58 +0000	13,7947000000	+0,0011
Mon, 19 Jun 2017 07:56:12 +0000	13,7936000000	+0,0444
Sun, 18 Jun 2017 00:51:16 +0000	13,7492000000	-0,0381
Thu, 15 Jun 2017 14:49:02 +0000	13,7873000000	+0,0567
Thu, 15 Jun 2017 05:03:30 +0000	13,7306000000	+0,0116
Tue, 06 Jun 2017 07:53:47 +0000	13,7190000000	+0,001
Mon, 05 Jun 2017 22:21:12 +0000	13,7180000000	-0,0239
Sun, 04 Jun 2017 15:18:01 +0000	13,7419000000	0
Sat, 03 Jun 2017 22:52:49 +0000	13,7419000000	-0,0232
Wed, 31 May 2017 03:02:11 +0000	13,7651000000	-0,0215
Mon, 29 May 2017 19:37:46 +0000	13,7866000000	+0,0308
Sat, 27 May 2017 05:35:18 +0000	13,7558000000	+0,0456
Tue, 23 May 2017 09:54:23 +0000	13,7102000000	-0,0244
Mon, 22 May 2017 21:57:22 +0000	13,7346000000	-0,0999
Thu, 18 May 2017 20:20:19 +0000	13,8345000000	-0,1099
Sat, 13 May 2017 02:34:41 +0000	13,9444000000	-0,0767
Wed, 10 May 2017 19:25:12 +0000	14,0211000000	+0,0221
Wed, 10 May 2017 11:09:42 +0000	13,9990000000	+0,0109
Tue, 02 May 2017 13:11:38 +0000	13,9881000000	+0,0085
Tue, 02 May 2017 01:03:39 +0000	13,9796000000	-0,0087
Sat, 29 Apr 2017 00:22:18 +0000	13,9883000000	-0,0031
Fri, 28 Apr 2017 16:19:11 +0000	13,9914000000	-0,0381
Thu, 27 Apr 2017 13:52:11 +0000	14,0295000000	-0,097
Sun, 23 Apr 2017 00:22:18 +0000	14,1265000000	+0,0062
Wed, 19 Apr 2017 07:08:30 +0000	14,1203000000	-0,0825
Thu, 13 Apr 2017 12:57:28 +0000	14,2028000000	-0,0371
Sat, 08 Apr 2017 22:58:05 +0000	14,2399000000	+0,0629
Wed, 05 Apr 2017 09:47:51 +0000	14,1770000000	+0,0056
Tue, 04 Apr 2017 21:13:44 +0000	14,1714000000	-0,0011
Sun, 02 Apr 2017 15:47:28 +0000	14,1725000000	+0,1794
Mon, 27 Mar 2017 14:51:22 +0000	13,9931000000	-0,1042
Fri, 24 Mar 2017 00:22:52 +0000	14,0973000000	+0,0168
Thu, 23 Mar 2017 14:51:54 +0000	14,0805000000	+0,0017
Thu, 23 Mar 2017 10:02:36 +0000	14,0788000000	+0,0138
Thu, 23 Mar 2017 04:58:23 +0000	14,0650000000	+0,0101
Wed, 22 Mar 2017 15:28:42 +0000	14,0549000000	-0,0062
Wed, 22 Mar 2017 09:03:20 +0000	14,0611000000	-0,0035
Tue, 21 Mar 2017 16:08:22 +0000	14,0646000000	-0,0496
Sat, 18 Mar 2017 02:35:08 +0000	14,1142000000	+0,0003
Fri, 17 Mar 2017 23:06:35 +0000	14,1139000000	-0,1005
Tue, 14 Mar 2017 18:15:54 +0000	14,2144000000	+0,0304
Mon, 13 Mar 2017 20:22:51 +0000	14,1840000000	-0,0685
Thu, 09 Mar 2017 23:44:31 +0000	14,2525000000	+0,0008
Thu, 09 Mar 2017 16:43:46 +0000	14,2517000000	-0,0036
Tue, 07 Mar 2017 18:20:35 +0000	14,2553000000	-0,0037
Tue, 07 Mar 2017 14:49:23 +0000	14,2590000000	+0,0326
Mon, 06 Mar 2017 04:16:58 +0000	14,2264000000	+0,0138
Sun, 05 Mar 2017 07:19:08 +0000	14,2126000000	-0,063
Thu, 02 Mar 2017 07:42:22 +0000	14,2756000000	-0,0122
Wed, 01 Mar 2017 07:56:43 +0000	14,2878000000	+0,0652
Tue, 28 Feb 2017 11:39:34 +0000	14,2226000000	-0,0422
Sun, 26 Feb 2017 17:50:38 +0000	14,2648000000	0
Sat, 25 Feb 2017 20:29:10 +0000	14,2648000000	-0,0051
Tue, 21 Feb 2017 15:36:25 +0000	14,2699000000	+0,0248
Wed, 15 Feb 2017 11:55:41 +0000	14,2451000000	+0,0582
Tue, 14 Feb 2017 13:03:03 +0000	14,1869000000	+0,0221
Thu, 09 Feb 2017 07:38:36 +0000	14,1648000000	-0,0207
Wed, 08 Feb 2017 12:04:49 +0000	14,1855000000	+0,0528
Tue, 07 Feb 2017 20:14:01 +0000	14,1327000000	+0,0281
Sat, 04 Feb 2017 10:52:49 +0000	14,1046000000	-0,0003
Sat, 04 Feb 2017 05:13:57 +0000	14,1049000000	-0,0289
Sun, 29 Jan 2017 19:44:33 +0000	14,1338000000	0
Sun, 29 Jan 2017 01:28:09 +0000	14,1338000000	-0,0025
Fri, 27 Jan 2017 15:55:53 +0000	14,1363000000	+0,0317
Mon, 23 Jan 2017 13:57:54 +0000	14,1046000000	-0,0859
Fri, 20 Jan 2017 13:45:37 +0000	14,1905000000	-0,0198
Thu, 19 Jan 2017 04:38:48 +0000	14,2103000000	+0,0074
Tue, 17 Jan 2017 05:50:26 +0000	14,2029000000	+0,0157
Sun, 15 Jan 2017 20:09:14 +0000	14,1872000000	-0,0541
Mon, 09 Jan 2017 19:26:16 +0000	14,2413000000	-0,0509
Mon, 09 Jan 2017 04:31:01 +0000	14,2922000000	-0,0809
Tue, 03 Jan 2017 21:12:25 +0000	14,3731000000	-0,0158
Tue, 03 Jan 2017 15:11:29 +0000	14,3889000000	+0,0871
Sun, 01 Jan 2017 21:04:10 +0000	14,3018000000	0
Sun, 01 Jan 2017 16:39:55 +0000	14,3018000000	0
Sun, 01 Jan 2017 12:47:39 +0000	14,3018000000	-0,0093
Thu, 29 Dec 2016 17:24:21 +0000	14,3111000000	-0,0707
Sun, 25 Dec 2016 01:23:22 +0000	14,3818000000	+0,0299
Fri, 23 Dec 2016 17:24:12 +0000	14,3519000000	+0,0835
Sun, 18 Dec 2016 22:39:40 +0000	14,2684000000	-0,0727
Fri, 16 Dec 2016 12:31:28 +0000	14,3411000000	+0,1614
Wed, 14 Dec 2016 11:12:56 +0000	14,1797000000	-0,1037
Sun, 11 Dec 2016 21:22:50 +0000	14,2834000000	+0,0003
Sun, 11 Dec 2016 14:42:32 +0000	14,2831000000	0
Sat, 10 Dec 2016 19:21:03 +0000	14,2831000000	0
Sat, 10 Dec 2016 09:05:02 +0000	14,2831000000	+0,1972
Tue, 06 Dec 2016 16:26:54 +0000	14,0859000000	-0,0579
Sun, 04 Dec 2016 23:29:16 +0000	14,1438000000	-0,0621
Thu, 01 Dec 2016 15:13:34 +0000	14,2059000000	+0,0005
Thu, 01 Dec 2016 10:34:22 +0000	14,2054000000	+0,0278
Wed, 30 Nov 2016 20:28:04 +0000	14,1776000000	-0,0417
Tue, 29 Nov 2016 05:12:37 +0000	14,2193000000	-0,015
Sun, 27 Nov 2016 17:21:21 +0000	14,2343000000	0
Sun, 27 Nov 2016 04:57:35 +0000	14,2343000000	+0,0551
Wed, 23 Nov 2016 09:04:48 +0000	14,1792000000	+0,0416
Thu, 17 Nov 2016 06:46:20 +0000	14,1376000000	-0,0111
Wed, 16 Nov 2016 22:48:25 +0000	14,1487000000	+0,1551
Thu, 10 Nov 2016 23:28:20 +0000	13,9936000000	+0,1559
Wed, 09 Nov 2016 09:24:02 +0000	13,8377000000	+0,0112
Tue, 08 Nov 2016 06:14:45 +0000	13,8265000000	+0,0177
Thu, 03 Nov 2016 17:59:51 +0000	13,8088000000	-0,1234
Fri, 28 Oct 2016 19:01:13 +0000	13,9322000000	-0,0298
Thu, 27 Oct 2016 09:40:39 +0000	13,9620000000	-0,0303
Tue, 25 Oct 2016 20:07:31 +0000	13,9923000000	+0,0219
Tue, 25 Oct 2016 05:38:45 +0000	13,9704000000	+0,0089
Mon, 24 Oct 2016 10:16:45 +0000	13,9615000000	-0,0303
Sat, 22 Oct 2016 07:23:08 +0000	13,9918000000	+0,1439
Mon, 17 Oct 2016 12:00:49 +0000	13,8479000000	+0,0029
Fri, 14 Oct 2016 21:56:30 +0000	13,8450000000	+0,1034
Mon, 10 Oct 2016 02:22:05 +0000	13,7416000000	-0,0024
Fri, 07 Oct 2016 18:20:28 +0000	13,7440000000	-0,049
Fri, 07 Oct 2016 02:06:52 +0000	13,7930000000	+0,0497
Thu, 06 Oct 2016 13:11:22 +0000	13,7433000000	-0,0129
Tue, 04 Oct 2016 12:34:50 +0000	13,7562000000	+0,0564
Sun, 02 Oct 2016 21:21:34 +0000	13,6998000000	-0,018
Tue, 27 Sep 2016 01:01:20 +0000	13,7178000000	0
Mon, 26 Sep 2016 19:50:31 +0000	13,7178000000	-0,0552
Thu, 22 Sep 2016 20:43:30 +0000	13,7730000000	+0,0406
Mon, 19 Sep 2016 18:37:25 +0000	13,7324000000	+0,0363
Thu, 15 Sep 2016 19:55:34 +0000	13,6961000000	+0,0831
Wed, 14 Sep 2016 02:38:52 +0000	13,6130000000	-0,0738
Thu, 08 Sep 2016 17:15:02 +0000	13,6868000000	-0,056
Mon, 05 Sep 2016 04:12:33 +0000	13,7428000000	-0,0133
Thu, 01 Sep 2016 11:43:33 +0000	13,7561000000	+0,0762
Sat, 27 Aug 2016 12:23:41 +0000	13,6799000000	+0,0088
Fri, 26 Aug 2016 13:42:48 +0000	13,6711000000	-0,0727
Mon, 15 Aug 2016 21:58:11 +0000	13,7438000000	+0,0049
Mon, 15 Aug 2016 14:38:28 +0000	13,7389000000	-0,0467
Sun, 07 Aug 2016 05:12:09 +0000	13,7856000000	10
Sat, 06 Aug 2016 00:38:17 +0000	13,7857000000	+0,0096
Mon, 01 Aug 2016 04:24:21 +0000	13,7761000000	+0,0164
Fri, 29 Jul 2016 16:09:39 +0000	13,7597000000	-0,1373
Tue, 26 Jul 2016 12:33:47 +0000	13,8970000000	+0,0134
Tue, 26 Jul 2016 07:03:41 +0000	13,8836000000	-0,0373
Sat, 23 Jul 2016 03:33:35 +0000	13,9209000000	+0,0578
Thu, 21 Jul 2016 16:17:20 +0000	13,8631000000	-0,0304
Wed, 20 Jul 2016 20:27:55 +0000	13,8935000000	-0,0108
Wed, 20 Jul 2016 14:52:13 +0000	13,9043000000	+0,0724
Sat, 16 Jul 2016 17:23:58 +0000	13,8319000000	+0,0137
Fri, 15 Jul 2016 14:50:42 +0000	13,8182000000	-0,028
Sun, 10 Jul 2016 18:40:13 +0000	13,8462000000	+0,0002
Sat, 09 Jul 2016 06:15:51 +0000	13,8460000000	-0,0021
Wed, 06 Jul 2016 12:02:44 +0000	13,8481000000	+0,0673
Mon, 04 Jul 2016 05:01:20 +0000	13,7808000000	-0,0323
Fri, 01 Jul 2016 05:50:06 +0000	13,8131000000	-0,0089
Thu, 30 Jun 2016 19:00:21 +0000	13,8220000000	-0,0229
Tue, 28 Jun 2016 10:23:07 +0000	13,8449000000	-0,0234
Mon, 27 Jun 2016 17:53:24 +0000	13,8683000000	+0,0992
Sat, 25 Jun 2016 17:07:30 +0000	13,7691000000	+0,1099
Tue, 21 Jun 2016 11:19:58 +0000	13,6592000000	-0,0576
Thu, 16 Jun 2016 20:45:56 +0000	13,7168000000	+0,0635
Thu, 09 Jun 2016 23:28:43 +0000	13,6533000000	+0,0655
Wed, 08 Jun 2016 20:25:52 +0000	13,5878000000	-0,0195
Tue, 07 Jun 2016 18:14:55 +0000	13,6073000000	-0,0101
Tue, 07 Jun 2016 11:42:59 +0000	13,6174000000	+0,0098
Mon, 06 Jun 2016 18:03:52 +0000	13,6076000000	-0,0201
Sun, 05 Jun 2016 01:54:54 +0000	13,6277000000	-0,1456
Thu, 02 Jun 2016 21:24:33 +0000	13,7733000000	+0,0257
Wed, 01 Jun 2016 09:01:29 +0000	13,7476000000	-0,0327
Mon, 30 May 2016 05:59:13 +0000	13,7803000000	-0,0003
Fri, 27 May 2016 20:38:46 +0000	13,7806000000	+0,0562
Fri, 27 May 2016 02:17:08 +0000	13,7244000000	+0,0034
Sat, 21 May 2016 18:59:30 +0000	13,7210000000	0
Sat, 21 May 2016 01:49:06 +0000	13,7210000000	+0,0031
Thu, 19 May 2016 05:41:39 +0000	13,7179000000	+0,0336
Wed, 18 May 2016 15:33:36 +0000	13,6843000000	+0,0611
Tue, 17 May 2016 17:52:49 +0000	13,6232000000	-0,0036
Tue, 17 May 2016 08:13:28 +0000	13,6268000000	+0,0768
Thu, 12 May 2016 15:03:08 +0000	13,5500000000	+0,0011
Mon, 09 May 2016 05:26:16 +0000	13,5489000000	-0,0183
Sat, 07 May 2016 18:01:21 +0000	13,5672000000	+0,004
Fri, 06 May 2016 02:19:21 +0000	13,5632000000	+0,0999
Wed, 04 May 2016 02:52:56 +0000	13,4633000000	-0,0878
Mon, 02 May 2016 00:00:17 +0000	13,5511000000	-0,1257
Mon, 25 Apr 2016 08:46:21 +0000	13,6768000000	-0,0166
Sun, 24 Apr 2016 13:47:57 +0000	13,6934000000	+0,0918
Tue, 19 Apr 2016 22:08:40 +0000	13,6016000000	-0,0584
Sun, 17 Apr 2016 16:58:46 +0000	13,6600000000	-0,0241
Fri, 15 Apr 2016 04:54:31 +0000	13,6841000000	+0,121
Mon, 11 Apr 2016 04:38:32 +0000	13,5631000000	-0,0482
Fri, 08 Apr 2016 05:57:10 +0000	13,6113000000	+0,0106
Sun, 03 Apr 2016 22:30:11 +0000	13,6007000000	+0,0166
Thu, 31 Mar 2016 20:35:00 +0000	13,5841000000	-0,1152
Tue, 29 Mar 2016 14:42:47 +0000	13,6993000000	-0,0448
Sat, 26 Mar 2016 23:24:50 +0000	13,7441000000	-0,0112
Fri, 25 Mar 2016 22:22:53 +0000	13,7553000000	+0,0405
Thu, 24 Mar 2016 05:24:38 +0000	13,7148000000	+0,1038
Sat, 19 Mar 2016 04:48:15 +0000	13,6110000000	0
Fri, 18 Mar 2016 23:28:06 +0000	13,6110000000	-0,0088
Fri, 18 Mar 2016 02:30:05 +0000	13,6198000000	-0,0636
Thu, 17 Mar 2016 03:29:33 +0000	13,6834000000	-0,0895
Tue, 15 Mar 2016 21:46:21 +0000	13,7729000000	-0,0286
Mon, 14 Mar 2016 13:56:50 +0000	13,8015000000	-0,0918
Thu, 10 Mar 2016 07:38:53 +0000	13,8933000000	-0,0811
Thu, 03 Mar 2016 05:40:13 +0000	13,9744000000	-0,0175
Wed, 02 Mar 2016 20:09:57 +0000	13,9919000000	+0,168
Thu, 25 Feb 2016 16:26:16 +0000	13,8239000000	-0,017
Tue, 23 Feb 2016 15:19:52 +0000	13,8409000000	+0,0768
Sun, 21 Feb 2016 19:40:14 +0000	13,7641000000	0
Sun, 21 Feb 2016 12:26:29 +0000	13,7641000000	0
Sun, 21 Feb 2016 03:32:01 +0000	13,7641000000	+0,0059
Mon, 15 Feb 2016 21:59:34 +0000	13,7582000000	+0,1484
Fri, 12 Feb 2016 02:49:12 +0000	13,6098000000	-0,0398
Thu, 11 Feb 2016 01:35:26 +0000	13,6496000000	+0,004
Tue, 09 Feb 2016 21:13:55 +0000	13,6456000000	-0,124
Mon, 08 Feb 2016 14:01:27 +0000	13,7696000000	-0,1483
Wed, 03 Feb 2016 04:38:50 +0000	13,9179000000	-0,0073
Thu, 28 Jan 2016 15:57:30 +0000	13,9252000000	-0,0547
Thu, 14 Jan 2016 07:32:46 +0000	13,9799000000	-0,0227
Wed, 13 Jan 2016 05:36:27 +0000	14,0026000000	+0,0063
Tue, 12 Jan 2016 01:30:04 +0000	13,9963000000	+0,0757
Sat, 09 Jan 2016 20:08:19 +0000	13,9206000000	-0,0437
Fri, 08 Jan 2016 05:57:52 +0000	13,9643000000	-0,0772
Thu, 07 Jan 2016 01:49:18 +0000	14,0415000000	+0,0021
Tue, 05 Jan 2016 08:57:40 +0000	14,0394000000	+0,0495
Sat, 02 Jan 2016 14:02:37 +0000	13,9899000000	+0,0579
Wed, 30 Dec 2015 06:24:41 +0000	13,9320000000	+0,019
Sun, 27 Dec 2015 15:14:34 +0000	13,9130000000	+0,0061
Tue, 22 Dec 2015 17:20:19 +0000	13,9069000000	-0,0201
Wed, 16 Dec 2015 15:35:05 +0000	13,9270000000	-0,0104
Tue, 15 Dec 2015 17:01:17 +0000	13,9374000000	+0,0661
Sun, 13 Dec 2015 05:13:56 +0000	13,8713000000	-0,0385
Fri, 11 Dec 2015 06:20:17 +0000	13,9098000000	-0,0491
Sun, 06 Dec 2015 04:56:50 +0000	13,9589000000	-0,1934
Thu, 26 Nov 2015 21:38:49 +0000	14,1523000000	+0,0411
Sat, 21 Nov 2015 05:59:37 +0000	14,1112000000	-0,0024
Fri, 20 Nov 2015 07:58:57 +0000	14,1136000000	-0,0339
Tue, 17 Nov 2015 21:55:25 +0000	14,1475000000	+0,1077
Fri, 13 Nov 2015 03:42:55 +0000	14,0398000000	+0,0045
Sat, 07 Nov 2015 13:35:50 +0000	14,0353000000	+0,0805
Thu, 05 Nov 2015 16:29:05 +0000	13,9548000000	+0,3677
Thu, 22 Oct 2015 06:27:06 +0000	13,5871000000	+0,0043
Thu, 22 Oct 2015 01:42:14 +0000	13,5828000000	-0,0149
Wed, 21 Oct 2015 02:44:41 +0000	13,5977000000	+0,0499
Wed, 14 Oct 2015 12:09:58 +0000	13,5478000000	-0,1687
Sun, 27 Sep 2015 22:11:30 +0000	13,7165000000	-0,0013
Wed, 23 Sep 2015 23:01:37 +0000	13,7178000000	-0,0404
Tue, 22 Sep 2015 14:37:42 +0000	13,7582000000	+0,1171
Sat, 19 Sep 2015 14:08:56 +0000	13,6411000000	+0,0328
Sun, 13 Sep 2015 21:56:31 +0000	13,6083000000	0
Sun, 13 Sep 2015 06:02:03 +0000	13,6083000000	-0,0819
Mon, 31 Aug 2015 18:13:18 +0000	13,6902000000	+0,2155
Wed, 26 Aug 2015 01:00:42 +0000	13,4747000000	-0,0948
Sat, 22 Aug 2015 02:59:34 +0000	13,5695000000	-0,1135
Fri, 21 Aug 2015 04:01:27 +0000	13,6830000000	-0,1084
Sun, 16 Aug 2015 22:38:42 +0000	13,7914000000	-0,0002
Sat, 15 Aug 2015 22:29:59 +0000	13,7916000000	-0,1638
Tue, 04 Aug 2015 20:22:42 +0000	13,9554000000	+0,0598
Mon, 03 Aug 2015 20:06:27 +0000	13,8956000000	-0,0078
Tue, 21 Jul 2015 22:52:10 +0000	13,9034000000	-0,0769
Mon, 20 Jul 2015 19:53:44 +0000	13,9803000000	+0,0016
Sat, 18 Jul 2015 09:53:39 +0000	13,9787000000	0
Sat, 18 Jul 2015 05:13:05 +0000	13,9787000000	+0,254
Fri, 10 Jul 2015 11:26:03 +0000	13,7247000000	-0,043
Sat, 04 Jul 2015 21:48:32 +0000	13,7677000000	+0,0018
Thu, 02 Jul 2015 23:05:58 +0000	13,7659000000	+0,0626
Sat, 27 Jun 2015 01:11:29 +0000	13,7033000000	+0,0105
Wed, 24 Jun 2015 18:30:27 +0000	13,6928000000	+0,1292
Mon, 22 Jun 2015 02:30:42 +0000	13,5636000000	-0,0143
Sat, 20 Jun 2015 03:56:53 +0000	13,5779000000	-0,0619
Sat, 13 Jun 2015 22:03:27 +0000	13,6398000000	0
Fri, 12 Jun 2015 22:49:21 +0000	13,6398000000	+0,0263
Thu, 11 Jun 2015 00:27:40 +0000	13,6135000000	-0,2964
Thu, 28 May 2015 01:15:36 +0000	13,9099000000	+0,0451
Sun, 24 May 2015 04:28:45 +0000	13,8648000000	0
Sat, 23 May 2015 04:05:28 +0000	13,8648000000	+0,3526
Sat, 16 May 2015 21:16:59 +0000	13,5122000000	0
Sat, 16 May 2015 11:05:40 +0000	13,5122000000	-0,1636
Fri, 08 May 2015 04:22:21 +0000	13,6758000000	-0,0495
Fri, 01 May 2015 21:49:31 +0000	13,7253000000	+0,0633
Fri, 01 May 2015 17:19:17 +0000	13,6620000000	-0,0961
Thu, 30 Apr 2015 01:27:23 +0000	13,7581000000	-0,1983
Sat, 25 Apr 2015 13:31:55 +0000	13,9564000000	10
Sat, 25 Apr 2015 10:11:43 +0000	13,9565000000	-0,129
Thu, 23 Apr 2015 01:27:20 +0000	14,0855000000	+0,0488
Fri, 17 Apr 2015 15:03:25 +0000	14,0367000000	+0,0119
Fri, 17 Apr 2015 08:29:43 +0000	14,0248000000	-0,1726
Mon, 13 Apr 2015 20:55:39 +0000	14,1974000000	-0,0055
Sat, 11 Apr 2015 01:47:48 +0000	14,2029000000	+0,0632
Thu, 09 Apr 2015 20:30:30 +0000	14,1397000000	+0,6377
Wed, 25 Feb 2015 00:30:20 +0000	13,5020000000	+0,1027
Sat, 14 Feb 2015 12:08:54 +0000	13,3993000000	+0,0772
Fri, 06 Feb 2015 04:26:36 +0000	13,3221000000	-0,1191
Fri, 30 Jan 2015 10:58:59 +0000	13,4412000000	+0,7328
Mon, 29 Dec 2014 13:59:49 +0000	12,7084000000	+0,0143
Sat, 27 Dec 2014 04:56:22 +0000	12,6941000000	-0,0014
Thu, 25 Dec 2014 02:45:35 +0000	12,6955000000	+0,0419
Tue, 23 Dec 2014 03:37:57 +0000	12,6536000000	+0,2165
Tue, 16 Dec 2014 16:35:35 +0000	12,4371000000	-0,0452
Sun, 14 Dec 2014 19:09:36 +0000	12,4823000000	+0,0533
Tue, 18 Nov 2014 19:14:04 +0000	12,4290000000	-0,124
Sun, 16 Nov 2014 20:21:32 +0000	12,5530000000	+0,1023
Wed, 12 Nov 2014 07:31:06 +0000	12,4507000000	+0,1358
Fri, 10 Oct 2014 08:47:29 +0000	12,3149000000	+0,1176
Mon, 22 Sep 2014 21:08:32 +0000	12,1973000000	-0,0129
Sat, 20 Sep 2014 17:06:03 +0000	12,2102000000	+0,0624
Wed, 10 Sep 2014 23:24:27 +0000	12,1478000000	+0,2099
Wed, 27 Aug 2014 02:02:38 +0000	11,9379000000	+0,1682
Tue, 12 Aug 2014 18:52:28 +0000	11,7697000000	-0,0403
Fri, 08 Aug 2014 00:34:13 +0000	11,8100000000	+0,0014
Wed, 06 Aug 2014 01:39:38 +0000	11,8086000000	+0,017
Sun, 03 Aug 2014 11:40:18 +0000	11,7916000000	+0,0444
Tue, 29 Jul 2014 11:39:25 +0000	11,7472000000	-0,0244
Sun, 27 Jul 2014 09:01:31 +0000	11,7716000000	+0,074
Thu, 17 Jul 2014 20:39:05 +0000	11,6976000000	+0,0759
Thu, 19 Jun 2014 05:34:34 +0000	11,6217000000	+0,1488
Sat, 26 Apr 2014 14:08:02 +0000	11,4729000000	-0,0137
Sun, 20 Apr 2014 13:18:52 +0000	11,4866000000	+0,0356
Sun, 16 Mar 2014 10:36:20 +0000	11,4510000000	-0,0324
Sat, 01 Mar 2014 09:57:53 +0000	11,4834000000	-0,0605
Tue, 18 Feb 2014 14:09:45 +0000	11,5439000000	-0,1907
Tue, 04 Feb 2014 03:57:59 +0000	11,7346000000	+0,0297
Fri, 17 Jan 2014 22:27:18 +0000	11,7049000000	+0,0557
Wed, 08 Jan 2014 03:35:43 +0000	11,6492000000	-0,0305
Sat, 30 Nov 2013 11:42:00 +0000	11,6797000000	-0,0408292
Mon, 04 Nov 2013 18:39:13 +0000	11,7205292000	+0,0263985
Wed, 16 Oct 2013 15:25:47 +0000	11,6941307000	-0,0096383
Sat, 05 Oct 2013 01:26:52 +0000	11,7037690000	+0,0607364
Fri, 04 Oct 2013 15:03:26 +0000	11,6430326000	-0,2053855
Sat, 14 Sep 2013 18:20:04 +0000	11,8484181000	-0,0972599
Thu, 05 Sep 2013 23:56:07 +0000	11,9456780000	+0,1159123
Thu, 29 Aug 2013 02:49:08 +0000	11,8297657000	+0,0259677
Fri, 09 Aug 2013 18:02:20 +0000	11,8037980000	-0,0879191
Sun, 28 Jul 2013 08:07:09 +0000	11,8917171000	0
Sat, 27 Jul 2013 19:23:01 +0000	11,8917171000	-0,1922626
Thu, 04 Jul 2013 18:13:11 +0000	12,0839797000	+0,03138
Thu, 27 Jun 2013 12:55:53 +0000	12,0525997000	+0,0689908
Tue, 25 Jun 2013 01:35:42 +0000	11,9836089000	+0,1582212
Tue, 18 Jun 2013 03:41:06 +0000	11,8253877000	-0,2076203
Tue, 04 Jun 2013 17:06:42 +0000	12,0330080000	-0,0197954
Sat, 01 Jun 2013 00:20:35 +0000	12,0528034000	-0,0749819
Sun, 26 May 2013 11:48:14 +0000	12,1277853000	-0,0383631
Thu, 23 May 2013 20:56:16 +0000	12,1661484000	-0,0088294
Sat, 18 May 2013 04:05:51 +0000	12,1749778000	+0,0953566
Fri, 10 May 2013 03:55:50 +0000	12,0796212000	+0,0131845
Mon, 29 Apr 2013 14:35:58 +0000	12,0664367000	+0,0424062
Thu, 25 Apr 2013 22:15:08 +0000	12,0240305000	+0,011026
Fri, 19 Apr 2013 15:56:36 +0000	12,0130045000	-0,0570338
Mon, 11 Mar 2013 11:07:43 +0000	12,0700383000	-0,0133948
Sun, 10 Mar 2013 09:58:02 +0000	12,0834331000	+0,0491549
Tue, 26 Feb 2013 08:32:16 +0000	12,0342782000	+0,2439655
Sat, 16 Feb 2013 13:20:13 +0000	11,7903127000	0
Sat, 16 Feb 2013 01:03:38 +0000	11,7903127000	+0,0169111
Thu, 14 Feb 2013 11:58:14 +0000	11,7734016000	-0,0243312
Tue, 12 Feb 2013 16:24:53 +0000	11,7977328000	+0,0259803
Tue, 12 Feb 2013 00:21:21 +0000	11,7717525000	-0,0254436
Mon, 11 Feb 2013 07:30:45 +0000	11,7971961000	+0,1991978
Mon, 04 Feb 2013 06:00:43 +0000	11,5979983000	-0,2264896
Mon, 21 Jan 2013 02:06:09 +0000	11,8244879000	+0,0053808
Sat, 19 Jan 2013 04:03:11 +0000	11,8191071000	-0,0513153
Sat, 12 Jan 2013 01:07:15 +0000	11,8704224000	-0,0539756
Sat, 05 Jan 2013 03:13:30 +0000	11,9243980000	-0,0188166
Sun, 23 Dec 2012 12:31:45 +0000	11,9432146000	-0,3084629
Thu, 08 Nov 2012 21:04:57 +0000	12,2516775000	+0,0268894
Wed, 07 Nov 2012 18:44:05 +0000	12,2247881000	+0,0112766
Sat, 03 Nov 2012 14:02:59 +0000	12,2135115000	+0,1771525
Mon, 22 Oct 2012 19:02:41 +0000	12,0363590000	-0,0215484
Fri, 21 Sep 2012 21:13:51 +0000	12,0579074000	-0,520752
Sun, 05 Aug 2012 07:57:30 +0000	12,5786594000	0
Sat, 04 Aug 2012 15:33:53 +0000	12,5786594000	-0,1829987
Thu, 26 Jul 2012 04:44:18 +0000	12,7616581000	+0,4204646
Thu, 21 Jun 2012 21:23:41 +0000	12,3411935000	+0,0760564
Wed, 20 Jun 2012 18:26:31 +0000	12,2651371000	-0,1457413
Tue, 19 Jun 2012 16:00:41 +0000	12,4108784000	-0,0211442
Tue, 12 Jun 2012 14:39:51 +0000	12,4320226000	-0,0684429
Tue, 05 Jun 2012 17:15:51 +0000	12,5004655000	-0,0867531
Fri, 01 Jun 2012 06:33:41 +0000	12,5872186000	+0,1114174
Wed, 30 May 2012 07:22:29 +0000	12,4758012000	+0,5881729
Sun, 29 Apr 2012 13:27:51 +0000	11,8876283000	+0,0235444
Fri, 27 Apr 2012 07:36:24 +0000	11,8640839000	-0,1246249
Thu, 19 Apr 2012 14:20:46 +0000	11,9887088000	+0,1719831
Sun, 01 Apr 2012 02:12:48 +0000	11,8167257000	-0,0157627
Thu, 29 Mar 2012 13:32:19 +0000	11,8324884000	+0,079778
Mon, 27 Feb 2012 10:27:53 +0000	11,7527104000	-0,1981468
Tue, 07 Feb 2012 23:18:39 +0000	11,9508572000	+0,0107761
Fri, 27 Jan 2012 00:38:38 +0000	11,9400811000	-0,120743
Tue, 24 Jan 2012 03:18:12 +0000	12,0608241000	-0,0644465
Sun, 22 Jan 2012 01:50:05 +0000	12,1252706000	+0,1056905
Mon, 26 Dec 2011 20:07:09 +0000	12,0195801000	-0,0787893
Thu, 15 Dec 2011 12:12:42 +0000	12,0983694000	+0,3235991
Sat, 10 Dec 2011 22:44:03 +0000	11,7747703000	+0,0174055
Fri, 09 Dec 2011 19:11:26 +0000	11,7573648000	+0,0010553
Sun, 04 Dec 2011 14:49:43 +0000	11,7563095000	+0,0403916
Thu, 17 Nov 2011 17:57:18 +0000	11,7159179000	+0,2215264
Sun, 06 Nov 2011 13:48:30 +0000	11,4943915000	+0,0352731
Sun, 23 Oct 2011 13:32:25 +0000	11,4591184000	-0,2538964
Thu, 22 Sep 2011 12:23:32 +0000	11,7130148000	+0,1314312
Mon, 19 Sep 2011 22:44:47 +0000	11,5815836000	+0,0735157
Sat, 17 Sep 2011 17:05:34 +0000	11,5080679000	+0,4361072
Wed, 24 Aug 2011 20:03:02 +0000	11,0719607000	+0,0081693
Tue, 23 Aug 2011 21:53:12 +0000	11,0637914000	-0,0367198
Mon, 22 Aug 2011 15:35:00 +0000	11,1005112000	-0,0128458
Sat, 20 Aug 2011 08:51:01 +0000	11,1133570000	-0,0983022
Sat, 13 Aug 2011 02:03:09 +0000	11,2116592000	-0,0683376
Fri, 12 Aug 2011 00:21:04 +0000	11,2799968000	+0,0082586
Mon, 18 Jul 2011 09:18:00 +0000	11,2717382000	0

Обратите внимание, что информация об обменного курса JOD в MAD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:39:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Марокканский дирхам

Примечание: График курса обмена валют Иорданский динар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Марокканский дирхам в течение 2459 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.