Обменный курс на сегодня для JOD/MDL является JOD за MDL, это означает, что с 100 Иорданские динары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MDL.

JOD в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 19:59:55 +0000	23,5461000000	-0,9557
Wed, 01 Nov 2017 13:43:38 +0000	24,5018000000	+0,0848
Tue, 31 Oct 2017 14:42:04 +0000	24,4170000000	+0,0142
Wed, 25 Oct 2017 06:01:35 +0000	24,4028000000	+0,0565
Tue, 24 Oct 2017 09:07:38 +0000	24,3463000000	-0,0707
Tue, 24 Oct 2017 04:56:09 +0000	24,4170000000	-0,042
Tue, 17 Oct 2017 00:25:25 +0000	24,4590000000	-0,0452
Sun, 15 Oct 2017 19:33:55 +0000	24,5042000000	-0,255
Tue, 10 Oct 2017 16:17:27 +0000	24,7592000000	10
Sat, 07 Oct 2017 15:30:38 +0000	24,7593000000	+0,0065
Fri, 29 Sep 2017 03:20:03 +0000	24,7528000000	-0,0884
Tue, 26 Sep 2017 23:07:15 +0000	24,8412000000	+0,0048
Sun, 24 Sep 2017 15:15:04 +0000	24,8364000000	0
Sun, 24 Sep 2017 10:01:24 +0000	24,8364000000	+0,0378
Fri, 22 Sep 2017 15:06:02 +0000	24,7986000000	0
Wed, 20 Sep 2017 15:46:47 +0000	24,7986000000	-0,0211
Wed, 20 Sep 2017 11:23:42 +0000	24,8197000000	+0,0107
Thu, 14 Sep 2017 19:55:23 +0000	24,8090000000	-0,0532
Wed, 13 Sep 2017 08:39:25 +0000	24,8622000000	-0,0706
Mon, 11 Sep 2017 04:56:59 +0000	24,9328000000	-0,0353
Sat, 09 Sep 2017 02:51:12 +0000	24,9681000000	0
Fri, 08 Sep 2017 21:39:17 +0000	24,9681000000	+0,0218
Fri, 08 Sep 2017 04:42:13 +0000	24,9463000000	+0,017
Wed, 06 Sep 2017 20:42:25 +0000	24,9293000000	-0,1167
Fri, 01 Sep 2017 21:07:31 +0000	25,0460000000	-0,0744
Thu, 31 Aug 2017 21:41:22 +0000	25,1204000000	+0,0886
Wed, 30 Aug 2017 17:12:41 +0000	25,0318000000	-0,173
Sun, 27 Aug 2017 23:32:57 +0000	25,2048000000	-0,0461
Fri, 25 Aug 2017 08:03:51 +0000	25,2509000000	+0,0283
Thu, 24 Aug 2017 19:21:14 +0000	25,2226000000	-0,0141
Wed, 23 Aug 2017 15:58:34 +0000	25,2367000000	+0,074
Mon, 21 Aug 2017 16:31:44 +0000	25,1627000000	-0,0144
Sat, 19 Aug 2017 02:51:49 +0000	25,1771000000	+0,0355
Thu, 17 Aug 2017 03:36:22 +0000	25,1416000000	+0,0462
Wed, 16 Aug 2017 16:01:08 +0000	25,0954000000	+0,0071
Tue, 15 Aug 2017 16:53:58 +0000	25,0883000000	-0,1027
Mon, 14 Aug 2017 22:33:05 +0000	25,1910000000	+0,1204
Sat, 12 Aug 2017 20:26:37 +0000	25,0706000000	0
Sat, 12 Aug 2017 10:32:21 +0000	25,0706000000	-0,0531
Thu, 10 Aug 2017 22:36:40 +0000	25,1237000000	-0,0319
Thu, 10 Aug 2017 09:10:25 +0000	25,1556000000	-0,0036
Wed, 09 Aug 2017 19:38:53 +0000	25,1592000000	-0,3032
Mon, 31 Jul 2017 07:17:39 +0000	25,4624000000	-0,0358
Wed, 26 Jul 2017 05:59:42 +0000	25,4982000000	+0,0209
Mon, 24 Jul 2017 09:08:57 +0000	25,4773000000	-0,0252
Sun, 23 Jul 2017 04:58:15 +0000	25,5025000000	0
Sat, 22 Jul 2017 03:41:05 +0000	25,5025000000	0
Fri, 21 Jul 2017 19:53:58 +0000	25,5025000000	+0,0396
Tue, 18 Jul 2017 20:53:28 +0000	25,4629000000	-0,0424
Sun, 16 Jul 2017 22:16:24 +0000	25,5053000000	-0,0061
Mon, 10 Jul 2017 08:01:08 +0000	25,5114000000	+0,0601
Wed, 05 Jul 2017 10:04:53 +0000	25,4513000000	+0,0591
Sun, 02 Jul 2017 16:30:05 +0000	25,3922000000	-0,0144
Sat, 01 Jul 2017 02:35:03 +0000	25,4066000000	0
Fri, 30 Jun 2017 21:43:47 +0000	25,4066000000	-0,0666
Thu, 29 Jun 2017 11:04:54 +0000	25,4732000000	+0,0289
Wed, 28 Jun 2017 13:12:04 +0000	25,4443000000	-0,2541
Mon, 26 Jun 2017 10:41:03 +0000	25,6984000000	+0,0456
Tue, 20 Jun 2017 08:08:35 +0000	25,6528000000	-0,0221
Sun, 18 Jun 2017 20:33:43 +0000	25,6749000000	+0,1281
Thu, 15 Jun 2017 05:03:33 +0000	25,5468000000	-0,0033
Wed, 14 Jun 2017 03:43:05 +0000	25,5501000000	+0,001
Mon, 12 Jun 2017 23:49:06 +0000	25,5491000000	+0,0233
Sat, 10 Jun 2017 06:22:59 +0000	25,5258000000	0
Sat, 10 Jun 2017 00:42:36 +0000	25,5258000000	0
Fri, 09 Jun 2017 07:17:00 +0000	25,5258000000	-0,0384
Wed, 07 Jun 2017 03:29:02 +0000	25,5642000000	-0,065
Sat, 03 Jun 2017 21:35:33 +0000	25,6292000000	0
Sat, 03 Jun 2017 01:51:24 +0000	25,6292000000	-0,0578
Fri, 02 Jun 2017 15:26:26 +0000	25,6870000000	+0,1374
Sat, 27 May 2017 23:59:06 +0000	25,5496000000	0
Sat, 27 May 2017 05:51:19 +0000	25,5496000000	+0,0084
Fri, 26 May 2017 17:46:01 +0000	25,5412000000	-0,1148
Wed, 24 May 2017 22:58:01 +0000	25,6560000000	-0,0391
Tue, 23 May 2017 04:49:47 +0000	25,6951000000	-0,0788
Sun, 21 May 2017 19:23:26 +0000	25,7739000000	-0,0765
Fri, 19 May 2017 01:35:45 +0000	25,8504000000	-0,2295
Tue, 16 May 2017 17:22:24 +0000	26,0799000000	+0,0147
Tue, 16 May 2017 02:12:11 +0000	26,0652000000	-0,0025
Sun, 14 May 2017 21:45:57 +0000	26,0677000000	0
Sun, 14 May 2017 06:35:58 +0000	26,0677000000	-0,0969
Thu, 11 May 2017 18:12:15 +0000	26,1646000000	-0,2504
Wed, 10 May 2017 04:04:29 +0000	26,4150000000	-0,0789
Sun, 07 May 2017 04:02:16 +0000	26,4939000000	-0,4319
Fri, 28 Apr 2017 17:16:31 +0000	26,9258000000	-0,1201
Wed, 26 Apr 2017 18:29:56 +0000	27,0459000000	-0,1272
Tue, 25 Apr 2017 14:00:02 +0000	27,1731000000	+0,0204
Sat, 22 Apr 2017 07:23:52 +0000	27,1527000000	+0,0502
Thu, 20 Apr 2017 17:42:39 +0000	27,1025000000	-0,0091
Wed, 19 Apr 2017 07:19:51 +0000	27,1116000000	+0,0374
Sun, 16 Apr 2017 09:05:46 +0000	27,0742000000	+0,0355
Fri, 14 Apr 2017 13:18:07 +0000	27,0387000000	-0,0114
Thu, 13 Apr 2017 18:24:54 +0000	27,0501000000	-0,0515
Wed, 12 Apr 2017 07:22:45 +0000	27,1016000000	-0,1564
Mon, 10 Apr 2017 12:35:14 +0000	27,2580000000	0
Mon, 10 Apr 2017 04:20:20 +0000	27,2580000000	-0,0077
Sun, 09 Apr 2017 01:03:54 +0000	27,2657000000	-0,0502
Fri, 07 Apr 2017 18:59:03 +0000	27,3159000000	+0,0027
Fri, 07 Apr 2017 03:12:29 +0000	27,3132000000	-0,0861
Wed, 05 Apr 2017 09:47:53 +0000	27,3993000000	+0,0039
Tue, 04 Apr 2017 21:25:14 +0000	27,3954000000	-0,0039
Tue, 04 Apr 2017 15:00:50 +0000	27,3993000000	+0,0025
Sat, 01 Apr 2017 04:10:03 +0000	27,3968000000	-0,0607
Fri, 31 Mar 2017 11:30:47 +0000	27,4575000000	+0,1162
Mon, 27 Mar 2017 06:18:16 +0000	27,3413000000	-0,1262
Sat, 25 Mar 2017 05:57:54 +0000	27,4675000000	+0,0311
Fri, 24 Mar 2017 12:02:15 +0000	27,4364000000	-0,0926
Wed, 22 Mar 2017 08:12:42 +0000	27,5290000000	-0,0116
Wed, 22 Mar 2017 01:59:49 +0000	27,5406000000	-0,099
Tue, 21 Mar 2017 05:19:18 +0000	27,6396000000	-0,0141
Sun, 19 Mar 2017 16:54:45 +0000	27,6537000000	-0,0574
Fri, 17 Mar 2017 01:26:58 +0000	27,7111000000	+0,0117
Thu, 16 Mar 2017 07:31:23 +0000	27,6994000000	-0,3116
Thu, 09 Mar 2017 22:51:28 +0000	28,0110000000	+0,1091
Thu, 09 Mar 2017 03:44:11 +0000	27,9019000000	+0,0394
Wed, 08 Mar 2017 05:55:04 +0000	27,8625000000	-0,018
Tue, 07 Mar 2017 18:20:43 +0000	27,8805000000	-0,0588
Fri, 03 Mar 2017 15:21:01 +0000	27,9393000000	-0,1119
Fri, 03 Mar 2017 01:03:04 +0000	28,0512000000	+0,078
Thu, 02 Mar 2017 07:19:18 +0000	27,9732000000	-0,0701
Wed, 01 Mar 2017 15:44:28 +0000	28,0433000000	+0,0142
Tue, 28 Feb 2017 14:22:31 +0000	28,0291000000	-0,0181
Tue, 28 Feb 2017 03:37:52 +0000	28,0472000000	-0,0588
Sat, 25 Feb 2017 19:08:32 +0000	28,1060000000	-0,0164
Fri, 24 Feb 2017 11:14:36 +0000	28,1224000000	+0,1187
Tue, 21 Feb 2017 15:45:06 +0000	28,0037000000	-0,079
Mon, 20 Feb 2017 09:58:55 +0000	28,0827000000	-0,1023
Thu, 16 Feb 2017 09:49:35 +0000	28,1850000000	+0,0141
Wed, 15 Feb 2017 09:47:01 +0000	28,1709000000	+0,0253
Sat, 11 Feb 2017 04:50:36 +0000	28,1456000000	+0,1023
Thu, 09 Feb 2017 22:46:22 +0000	28,0433000000	+0,0221
Wed, 08 Feb 2017 22:44:54 +0000	28,0212000000	0
Wed, 08 Feb 2017 17:53:11 +0000	28,0212000000	+0,0071
Thu, 02 Feb 2017 00:10:23 +0000	28,0141000000	-0,0574
Tue, 31 Jan 2017 17:24:11 +0000	28,0715000000	-0,0628
Sun, 29 Jan 2017 19:44:35 +0000	28,1343000000	+0,008
Sun, 29 Jan 2017 01:28:15 +0000	28,1263000000	-0,1715
Mon, 23 Jan 2017 22:38:05 +0000	28,2978000000	+0,001
Sun, 22 Jan 2017 00:04:57 +0000	28,2968000000	0
Sat, 21 Jan 2017 08:36:37 +0000	28,2968000000	-0,0636
Sat, 14 Jan 2017 22:01:27 +0000	28,3604000000	0
Fri, 13 Jan 2017 18:06:01 +0000	28,3604000000	+0,0344
Wed, 11 Jan 2017 03:21:27 +0000	28,3260000000	+0,0645
Tue, 10 Jan 2017 04:45:17 +0000	28,2615000000	-0,0485
Sat, 07 Jan 2017 05:56:47 +0000	28,3100000000	-0,0344
Thu, 05 Jan 2017 14:42:12 +0000	28,3444000000	-0,0281
Wed, 04 Jan 2017 14:05:29 +0000	28,3725000000	+0,1875
Wed, 04 Jan 2017 05:46:02 +0000	28,1850000000	+0,0246
Mon, 02 Jan 2017 19:37:16 +0000	28,1604000000	+0,0747
Fri, 30 Dec 2016 18:32:38 +0000	28,0857000000	-0,0283
Wed, 28 Dec 2016 06:33:39 +0000	28,1140000000	-0,1979
Sun, 25 Dec 2016 13:33:25 +0000	28,3119000000	0
Sun, 25 Dec 2016 01:23:27 +0000	28,3119000000	0
Fri, 23 Dec 2016 18:53:11 +0000	28,3119000000	-0,1414
Fri, 23 Dec 2016 02:00:33 +0000	28,4533000000	-0,0127
Wed, 21 Dec 2016 22:41:13 +0000	28,4660000000	+0,3811
Mon, 19 Dec 2016 07:17:00 +0000	28,0849000000	-0,2451
Mon, 19 Dec 2016 01:08:36 +0000	28,3300000000	0
Sat, 17 Dec 2016 09:55:55 +0000	28,3300000000	0
Tue, 13 Dec 2016 23:37:30 +0000	28,3300000000	-0,0022
Mon, 12 Dec 2016 12:36:37 +0000	28,3322000000	+0,0163
Sun, 11 Dec 2016 22:29:45 +0000	28,3159000000	-0,0101
Fri, 09 Dec 2016 16:44:51 +0000	28,3260000000	+0,0611
Thu, 08 Dec 2016 12:41:53 +0000	28,2649000000	-0,2189
Wed, 07 Dec 2016 03:28:35 +0000	28,4838000000	+0,1342
Tue, 06 Dec 2016 10:34:41 +0000	28,3496000000	-0,1835
Fri, 02 Dec 2016 09:47:31 +0000	28,5331000000	+0,7671
Thu, 01 Dec 2016 22:24:41 +0000	27,7660000000	-0,636
Sun, 27 Nov 2016 04:57:38 +0000	28,4020000000	0
Sat, 26 Nov 2016 09:45:18 +0000	28,4020000000	+0,0324
Sat, 19 Nov 2016 21:46:42 +0000	28,3696000000	0
Sat, 19 Nov 2016 12:55:50 +0000	28,3696000000	-0,004
Fri, 18 Nov 2016 19:14:13 +0000	28,3736000000	+0,2159
Mon, 14 Nov 2016 17:17:21 +0000	28,1577000000	+0,1351
Sat, 12 Nov 2016 13:56:44 +0000	28,0226000000	+0,1531
Thu, 10 Nov 2016 18:41:37 +0000	27,8695000000	+0,1074
Wed, 09 Nov 2016 08:37:12 +0000	27,7621000000	-0,0989
Tue, 08 Nov 2016 06:14:49 +0000	27,8610000000	-0,0407
Sun, 06 Nov 2016 12:30:45 +0000	27,9017000000	0
Sat, 05 Nov 2016 05:00:40 +0000	27,9017000000	-0,2418
Thu, 03 Nov 2016 00:08:38 +0000	28,1435000000	+0,1899
Thu, 27 Oct 2016 06:01:28 +0000	27,9536000000	-0,2332
Wed, 26 Oct 2016 08:03:30 +0000	28,1868000000	+0,004
Tue, 25 Oct 2016 20:07:34 +0000	28,1828000000	+0,0251
Tue, 25 Oct 2016 11:53:29 +0000	28,1577000000	-0,0159
Fri, 21 Oct 2016 21:50:24 +0000	28,1736000000	+0,0185
Thu, 20 Oct 2016 07:11:23 +0000	28,1551000000	+0,1246
Tue, 18 Oct 2016 23:57:50 +0000	28,0305000000	+0,2253
Mon, 17 Oct 2016 04:40:12 +0000	27,8052000000	0
Sat, 15 Oct 2016 06:41:49 +0000	27,8052000000	0
Fri, 14 Oct 2016 13:17:12 +0000	27,8052000000	-0,0039
Thu, 13 Oct 2016 22:44:01 +0000	27,8091000000	-0,0236
Tue, 11 Oct 2016 18:56:44 +0000	27,8327000000	-0,004
Mon, 10 Oct 2016 05:52:13 +0000	27,8367000000	+0,004
Thu, 06 Oct 2016 21:12:03 +0000	27,8327000000	+0,0981
Mon, 03 Oct 2016 01:59:34 +0000	27,7346000000	0
Sun, 02 Oct 2016 22:49:51 +0000	27,7346000000	-0,0919
Tue, 27 Sep 2016 08:23:22 +0000	27,8265000000	+0,0613
Sat, 24 Sep 2016 00:17:24 +0000	27,7652000000	-0,0872
Fri, 23 Sep 2016 07:37:28 +0000	27,8524000000	+0,095
Tue, 20 Sep 2016 19:49:20 +0000	27,7574000000	-0,0304
Sat, 17 Sep 2016 18:28:57 +0000	27,7878000000	0
Sat, 17 Sep 2016 06:43:14 +0000	27,7878000000	+0,0445
Wed, 14 Sep 2016 02:38:55 +0000	27,7433000000	-0,0109
Tue, 13 Sep 2016 08:04:00 +0000	27,7542000000	-0,0361
Fri, 09 Sep 2016 17:38:44 +0000	27,7903000000	0
Wed, 07 Sep 2016 22:41:06 +0000	27,7903000000	-0,0283
Mon, 05 Sep 2016 16:20:24 +0000	27,8186000000	+0,0141
Fri, 02 Sep 2016 17:41:05 +0000	27,8045000000	+0,0424
Fri, 26 Aug 2016 13:42:50 +0000	27,7621000000	-0,0039
Sun, 21 Aug 2016 08:14:39 +0000	27,7660000000	0
Sat, 20 Aug 2016 14:19:16 +0000	27,7660000000	+0,062
Mon, 15 Aug 2016 14:38:37 +0000	27,7040000000	-0,0424
Fri, 12 Aug 2016 20:38:11 +0000	27,7464000000	+0,0227
Thu, 04 Aug 2016 13:55:03 +0000	27,7237000000	-0,0776
Sat, 30 Jul 2016 16:27:04 +0000	27,8013000000	-0,0879
Tue, 26 Jul 2016 11:08:46 +0000	27,8892000000	0
Mon, 25 Jul 2016 23:38:20 +0000	27,8892000000	+0,0243
Wed, 20 Jul 2016 02:57:34 +0000	27,8649000000	+0,3614
Fri, 15 Jul 2016 14:50:50 +0000	27,5035000000	-0,3716
Sat, 09 Jul 2016 21:53:41 +0000	27,8751000000	0
Sat, 09 Jul 2016 11:43:34 +0000	27,8751000000	0
Sat, 09 Jul 2016 03:06:37 +0000	27,8751000000	-0,0063
Wed, 06 Jul 2016 10:32:16 +0000	27,8814000000	-0,0062
Mon, 04 Jul 2016 14:00:34 +0000	27,8876000000	0
Fri, 01 Jul 2016 23:46:52 +0000	27,8876000000	+0,0824
Wed, 22 Jun 2016 05:12:03 +0000	27,8052000000	-0,0734
Sun, 19 Jun 2016 05:03:50 +0000	27,8786000000	+0,0002
Wed, 15 Jun 2016 22:13:44 +0000	27,8784000000	-0,0368
Wed, 15 Jun 2016 16:14:25 +0000	27,9152000000	-0,0948
Sun, 05 Jun 2016 03:08:05 +0000	28,0100000000	-0,2187
Tue, 31 May 2016 00:56:20 +0000	28,2287000000	+0,1738
Tue, 24 May 2016 05:12:39 +0000	28,0549000000	-0,0246
Sat, 21 May 2016 01:49:08 +0000	28,0795000000	+0,0477
Fri, 20 May 2016 16:41:19 +0000	28,0318000000	+0,0558
Thu, 19 May 2016 19:39:16 +0000	27,9760000000	+0,2898
Sat, 14 May 2016 08:22:58 +0000	27,6862000000	-0,1034
Sun, 08 May 2016 12:42:37 +0000	27,7896000000	+0,0373
Wed, 04 May 2016 13:35:51 +0000	27,7523000000	-0,1658
Tue, 03 May 2016 00:32:12 +0000	27,9181000000	+0,1081
Sat, 30 Apr 2016 21:55:11 +0000	27,8100000000	0
Sat, 30 Apr 2016 17:58:20 +0000	27,8100000000	-0,0179
Thu, 28 Apr 2016 14:04:33 +0000	27,8279000000	+0,0307
Sun, 24 Apr 2016 01:21:00 +0000	27,7972000000	-0,0373
Thu, 21 Apr 2016 17:44:27 +0000	27,8345000000	+0,1292
Sun, 17 Apr 2016 13:16:03 +0000	27,7053000000	-0,0341
Fri, 15 Apr 2016 04:54:40 +0000	27,7394000000	+0,16
Mon, 11 Apr 2016 04:38:42 +0000	27,5794000000	-0,1358
Thu, 07 Apr 2016 10:22:52 +0000	27,7152000000	+0,1942
Sun, 03 Apr 2016 22:30:14 +0000	27,5210000000	+0,0034
Sun, 27 Mar 2016 05:44:57 +0000	27,5176000000	0
Sat, 26 Mar 2016 22:27:49 +0000	27,5176000000	0
Fri, 25 Mar 2016 20:16:26 +0000	27,5176000000	0
Fri, 25 Mar 2016 14:46:11 +0000	27,5176000000	-0,261
Mon, 21 Mar 2016 10:56:53 +0000	27,7786000000	-0,1171
Thu, 17 Mar 2016 08:36:28 +0000	27,8957000000	-0,2233
Sun, 13 Mar 2016 08:55:57 +0000	28,1190000000	+0,077
Sat, 05 Mar 2016 16:29:21 +0000	28,0420000000	-0,0059
Tue, 23 Feb 2016 03:55:14 +0000	28,0479000000	-0,2769
Sun, 21 Feb 2016 10:19:45 +0000	28,3248000000	+0,2289
Mon, 15 Feb 2016 21:59:37 +0000	28,0959000000	+0,0127
Sun, 14 Feb 2016 11:08:25 +0000	28,0832000000	0
Fri, 12 Feb 2016 15:47:17 +0000	28,0832000000	-0,4354
Tue, 09 Feb 2016 05:47:54 +0000	28,5186000000	-0,0527
Wed, 03 Feb 2016 22:30:53 +0000	28,5713000000	-0,4144
Thu, 21 Jan 2016 12:12:10 +0000	28,9857000000	-0,0029
Wed, 20 Jan 2016 13:21:45 +0000	28,9886000000	+0,106
Tue, 19 Jan 2016 11:00:57 +0000	28,8826000000	-0,0696
Sat, 16 Jan 2016 01:22:30 +0000	28,9522000000	-0,0469
Fri, 15 Jan 2016 17:05:08 +0000	28,9991000000	-0,1552
Thu, 14 Jan 2016 10:36:21 +0000	29,1543000000	+0,4086
Mon, 11 Jan 2016 18:17:56 +0000	28,7457000000	+0,1736
Sat, 09 Jan 2016 16:14:47 +0000	28,5721000000	+0,8061
Mon, 04 Jan 2016 04:59:06 +0000	27,7660000000	+0,0513
Wed, 30 Dec 2015 11:25:40 +0000	27,7147000000	-0,0932
Sat, 26 Dec 2015 17:11:57 +0000	27,8079000000	-0,213
Fri, 11 Dec 2015 11:46:25 +0000	28,0209000000	-0,0409
Wed, 09 Dec 2015 17:59:02 +0000	28,0618000000	-0,0848
Wed, 09 Dec 2015 09:31:53 +0000	28,1466000000	-0,0037
Wed, 09 Dec 2015 01:50:21 +0000	28,1503000000	+0,0039
Tue, 08 Dec 2015 16:47:10 +0000	28,1464000000	+0,2086
Thu, 03 Dec 2015 21:38:25 +0000	27,9378000000	-0,2722
Fri, 20 Nov 2015 07:55:37 +0000	28,2100000000	+0,0236
Fri, 20 Nov 2015 03:55:28 +0000	28,1864000000	+0,1109
Wed, 18 Nov 2015 20:56:13 +0000	28,0755000000	+0,0124
Tue, 17 Nov 2015 21:55:27 +0000	28,0631000000	-0,092
Sat, 07 Nov 2015 13:35:52 +0000	28,1551000000	+0,0367
Wed, 04 Nov 2015 11:44:17 +0000	28,1184000000	-0,2265
Thu, 29 Oct 2015 18:09:33 +0000	28,3449000000	+0,1985
Thu, 29 Oct 2015 03:32:00 +0000	28,1464000000	-0,0566
Wed, 28 Oct 2015 01:50:27 +0000	28,2030000000	+0,0935
Thu, 22 Oct 2015 07:42:44 +0000	28,1095000000	+0,3802
Sun, 18 Oct 2015 19:33:00 +0000	27,7293000000	-0,0141
Fri, 16 Oct 2015 04:07:23 +0000	27,7434000000	-0,1509
Sat, 10 Oct 2015 14:49:31 +0000	27,8943000000	0
Sat, 10 Oct 2015 11:10:52 +0000	27,8943000000	-0,4109
Sun, 04 Oct 2015 16:59:29 +0000	28,3052000000	+0,0098
Tue, 29 Sep 2015 18:08:43 +0000	28,2954000000	-0,1753
Fri, 25 Sep 2015 07:39:38 +0000	28,4707000000	+0,2736
Wed, 23 Sep 2015 19:37:12 +0000	28,1971000000	+0,0024
Tue, 22 Sep 2015 05:04:47 +0000	28,1947000000	0
Mon, 21 Sep 2015 22:17:53 +0000	28,1947000000	+0,4209
Wed, 16 Sep 2015 02:56:20 +0000	27,7738000000	+0,2702
Sat, 12 Sep 2015 15:21:14 +0000	27,5036000000	+0,3283
Mon, 07 Sep 2015 15:25:59 +0000	27,1753000000	+0,0282
Mon, 07 Sep 2015 12:14:23 +0000	27,1471000000	+0,265
Thu, 27 Aug 2015 19:45:20 +0000	26,8821000000	-0,2458
Wed, 26 Aug 2015 09:21:12 +0000	27,1279000000	+0,6579
Sun, 02 Aug 2015 11:43:44 +0000	26,4700000000	-0,0955
Wed, 29 Jul 2015 09:35:54 +0000	26,5655000000	-0,12
Wed, 29 Jul 2015 02:26:54 +0000	26,6855000000	-0,1722
Thu, 23 Jul 2015 05:35:21 +0000	26,8577000000	+0,2578
Mon, 20 Jul 2015 21:12:14 +0000	26,5999000000	-0,0494
Sat, 18 Jul 2015 10:31:30 +0000	26,6493000000	-0,4656
Fri, 17 Jul 2015 09:28:11 +0000	27,1149000000	+0,4845
Fri, 10 Jul 2015 11:31:36 +0000	26,6304000000	-0,2447
Sun, 05 Jul 2015 23:46:59 +0000	26,8751000000	-0,0113
Sun, 05 Jul 2015 10:27:35 +0000	26,8864000000	0
Sun, 05 Jul 2015 02:49:47 +0000	26,8864000000	+0,1177
Tue, 30 Jun 2015 13:39:11 +0000	26,7687000000	-0,2377
Sat, 20 Jun 2015 03:56:55 +0000	27,0064000000	+1,1669
Mon, 15 Jun 2015 14:57:02 +0000	25,8395000000	+0,15
Sat, 13 Jun 2015 22:03:25 +0000	25,6895000000	+0,2644
Wed, 10 Jun 2015 22:13:58 +0000	25,4251000000	-0,1535
Tue, 09 Jun 2015 19:43:49 +0000	25,5786000000	-0,3277
Mon, 08 Jun 2015 00:32:32 +0000	25,9063000000	+0,2958
Mon, 01 Jun 2015 00:55:06 +0000	25,6105000000	+0,307
Sun, 24 May 2015 04:19:05 +0000	25,3035000000	+0,2488
Tue, 19 May 2015 03:46:00 +0000	25,0547000000	-0,3634
Tue, 05 May 2015 22:14:46 +0000	25,4181000000	-0,1324
Tue, 05 May 2015 07:20:33 +0000	25,5505000000	-0,5331
Sat, 25 Apr 2015 20:08:27 +0000	26,0836000000	0
Sat, 25 Apr 2015 09:49:30 +0000	26,0836000000	-0,1412
Wed, 22 Apr 2015 23:24:18 +0000	26,2248000000	+1,0625
Mon, 13 Apr 2015 23:24:35 +0000	25,1623000000	+0,1835
Thu, 09 Apr 2015 20:12:52 +0000	24,9788000000	+0,0106
Mon, 06 Apr 2015 17:29:56 +0000	24,9682000000	+0,3951
Fri, 03 Apr 2015 23:18:39 +0000	24,5731000000	+0,2835
Tue, 20 Jan 2015 18:48:45 +0000	24,2896000000	+0,4072
Tue, 20 Jan 2015 05:27:35 +0000	23,8824000000	0
Mon, 19 Jan 2015 14:38:28 +0000	23,8824000000	+1,8171
Sat, 27 Dec 2014 02:47:54 +0000	22,0653000000	+0,1348
Mon, 22 Dec 2014 01:34:51 +0000	21,9305000000	+0,3508
Fri, 12 Dec 2014 13:53:27 +0000	21,5797000000	0
Fri, 12 Dec 2014 10:43:56 +0000	21,5797000000	+0,3076
Thu, 04 Dec 2014 14:39:01 +0000	21,2721000000	+0,0045
Tue, 02 Dec 2014 05:27:15 +0000	21,2676000000	-0,0045
Mon, 01 Dec 2014 21:56:02 +0000	21,2721000000	+0,0829
Sat, 15 Nov 2014 17:14:51 +0000	21,1892000000	+0,2663
Thu, 06 Nov 2014 20:03:19 +0000	20,9229000000	-0,1789
Wed, 05 Nov 2014 16:36:00 +0000	21,1018000000	+0,3334
Mon, 06 Oct 2014 03:13:25 +0000	20,7684000000	+0,6045
Tue, 16 Sep 2014 02:50:23 +0000	20,1639000000	+0,5548
Sun, 31 Aug 2014 23:21:24 +0000	19,6091000000	-0,0418
Sun, 24 Aug 2014 08:52:07 +0000	19,6509000000	0
Sat, 23 Aug 2014 16:08:46 +0000	19,6509000000	+0,315
Tue, 12 Aug 2014 18:52:35 +0000	19,3359000000	-0,2318
Wed, 06 Aug 2014 01:39:44 +0000	19,5677000000	-0,0159
Tue, 29 Jul 2014 10:58:50 +0000	19,5836000000	-0,1523
Fri, 04 Jul 2014 18:48:09 +0000	19,7359000000	-0,0512
Sun, 29 Jun 2014 12:08:30 +0000	19,7871000000	+0,2728
Wed, 04 Jun 2014 09:00:36 +0000	19,5143000000	+0,7224
Tue, 13 May 2014 07:33:29 +0000	18,7919000000	+0,2188
Mon, 07 Apr 2014 21:13:28 +0000	18,5731000000	+0,0277
Wed, 02 Apr 2014 01:01:04 +0000	18,5454000000	+0,0015
Wed, 19 Mar 2014 18:11:48 +0000	18,5439000000	-0,3555
Mon, 17 Mar 2014 22:22:44 +0000	18,8994000000	-0,039
Sun, 16 Mar 2014 10:43:44 +0000	18,9384000000	-0,2701
Thu, 27 Feb 2014 08:08:49 +0000	19,2085000000	+0,204
Tue, 18 Feb 2014 14:01:35 +0000	19,0045000000	+0,6488
Wed, 08 Jan 2014 03:46:35 +0000	18,3557000000	+0,0384
Sun, 29 Dec 2013 21:57:09 +0000	18,3173000000	0
Fri, 27 Dec 2013 21:30:42 +0000	18,3173000000	+0,0296
Sun, 01 Dec 2013 14:34:05 +0000	18,2877000000	+0,269736
Mon, 04 Nov 2013 07:16:49 +0000	18,0179640000	+0,0137824
Sun, 03 Nov 2013 06:39:46 +0000	18,0041816000	-0,0608045
Sun, 27 Oct 2013 09:20:26 +0000	18,0649861000	-0,3147833
Sun, 06 Oct 2013 06:02:30 +0000	18,3797694000	+0,2235065
Tue, 01 Oct 2013 16:51:56 +0000	18,1562629000	0
Fri, 27 Sep 2013 19:23:39 +0000	18,1562629000	+0,0542312
Wed, 18 Sep 2013 23:22:00 +0000	18,1020317000	+0,3229751
Sun, 15 Sep 2013 13:45:06 +0000	17,7790566000	0
Tue, 03 Sep 2013 01:18:29 +0000	17,7790566000	-0,0772339
Sun, 04 Aug 2013 15:55:42 +0000	17,8562905000	+0,9285197
Tue, 30 Jul 2013 11:21:24 +0000	16,9277708000	-0,4975088
Sat, 20 Jul 2013 23:48:22 +0000	17,4252796000	-0,4041063
Sat, 13 Jul 2013 00:28:10 +0000	17,8293859000	-0,0044547
Tue, 09 Jul 2013 08:12:16 +0000	17,8338406000	+0,1045372
Fri, 05 Jul 2013 06:47:11 +0000	17,7293034000	+0,1909088
Thu, 27 Jun 2013 05:05:37 +0000	17,5383946000	+0,0627758
Sun, 16 Jun 2013 18:07:51 +0000	17,4756188000	-0,099262
Tue, 11 Jun 2013 03:02:10 +0000	17,5748808000	-0,0898579
Sun, 26 May 2013 17:50:08 +0000	17,6647387000	+0,2446808
Thu, 02 May 2013 13:00:28 +0000	17,4200579000	0
Sun, 28 Apr 2013 13:49:43 +0000	17,4200579000	+0,0346665
Fri, 12 Apr 2013 14:34:49 +0000	17,3853914000	-0,128033
Fri, 29 Mar 2013 16:26:50 +0000	17,5134244000	-0,0007302
Sat, 23 Mar 2013 13:01:44 +0000	17,5141546000	+0,1547696
Tue, 05 Mar 2013 06:16:40 +0000	17,3593850000	-0,0395605
Sat, 02 Mar 2013 10:02:12 +0000	17,3989455000	+0,0536312
Thu, 28 Feb 2013 03:08:58 +0000	17,3453143000	+0,2502388
Sun, 17 Feb 2013 16:32:44 +0000	17,0950755000	0
Sat, 16 Feb 2013 13:20:13 +0000	17,0950755000	+0,028105
Thu, 14 Feb 2013 11:58:09 +0000	17,0669705000	+0,0440639
Tue, 12 Feb 2013 16:28:14 +0000	17,0229066000	+0,0176408
Tue, 12 Feb 2013 00:20:56 +0000	17,0052658000	-0,0096038
Mon, 11 Feb 2013 07:30:49 +0000	17,0148696000	+0,0322774
Wed, 06 Feb 2013 12:22:09 +0000	16,9825922000	-0,075513
Mon, 28 Jan 2013 19:02:06 +0000	17,0581052000	-0,1000926
Fri, 25 Jan 2013 20:43:37 +0000	17,1581978000	+0,0294442
Thu, 24 Jan 2013 09:18:52 +0000	17,1287536000	-0,1196531
Sat, 12 Jan 2013 01:07:14 +0000	17,2484067000	+0,1729784
Tue, 08 Jan 2013 23:17:44 +0000	17,0754283000	+0,05115
Fri, 04 Jan 2013 16:41:10 +0000	17,0242783000	-0,1278781
Sun, 16 Dec 2012 13:56:43 +0000	17,1521564000	-0,2483045
Wed, 21 Nov 2012 01:17:04 +0000	17,4004609000	+0,0220397
Sun, 11 Nov 2012 09:39:01 +0000	17,3784212000	-0,0103602
Thu, 01 Nov 2012 19:42:12 +0000	17,3887814000	-0,1038465
Fri, 21 Sep 2012 13:31:34 +0000	17,4926279000	+0,0354536
Tue, 18 Sep 2012 21:43:51 +0000	17,4571743000	-0,1555389
Mon, 13 Aug 2012 11:25:44 +0000	17,6127132000	+0,1894086
Mon, 16 Jul 2012 07:28:57 +0000	17,4233046000	+0,1047955
Wed, 27 Jun 2012 13:19:05 +0000	17,3185091000	+0,0828627
Sun, 24 Jun 2012 17:10:11 +0000	17,2356464000	+0,2283612
Tue, 12 Jun 2012 14:41:14 +0000	17,0072852000	+0,0560217
Mon, 11 Jun 2012 11:53:45 +0000	16,9512635000	-0,0234677
Tue, 05 Jun 2012 20:32:22 +0000	16,9747312000	+0,0659104
Fri, 01 Jun 2012 05:35:10 +0000	16,9088208000	+0,0142233
Mon, 28 May 2012 08:54:42 +0000	16,8945975000	+0,0290098
Fri, 25 May 2012 22:40:19 +0000	16,8655877000	+0,0789975
Wed, 23 May 2012 23:30:34 +0000	16,7865902000	+0,0071913
Tue, 22 May 2012 17:34:11 +0000	16,7793989000	+0,0703881
Fri, 11 May 2012 12:51:27 +0000	16,7090108000	+0,1434966
Wed, 25 Apr 2012 14:51:13 +0000	16,5655142000	+0,0070444
Mon, 16 Apr 2012 01:29:29 +0000	16,5584698000	-0,0587577
Tue, 10 Apr 2012 12:29:45 +0000	16,6172275000	-0,1551856
Thu, 15 Mar 2012 22:49:00 +0000	16,7724131000	+0,0890358
Sat, 10 Mar 2012 12:11:45 +0000	16,6833773000	-0,220187
Tue, 07 Feb 2012 23:07:58 +0000	16,9035643000	+0,2888833
Mon, 30 Jan 2012 13:52:05 +0000	16,6146810000	-0,0305312
Sat, 28 Jan 2012 07:29:37 +0000	16,6452122000	-0,1303629
Fri, 20 Jan 2012 08:04:02 +0000	16,7755751000	+0,2498217
Wed, 28 Dec 2011 12:34:08 +0000	16,5257534000	-0,2030634
Sun, 18 Dec 2011 23:07:24 +0000	16,7288168000	+0,2054471
Tue, 13 Dec 2011 11:55:14 +0000	16,5233697000	-0,0962357
Mon, 05 Dec 2011 09:29:55 +0000	16,6196054000	-0,0131139
Tue, 22 Nov 2011 14:44:42 +0000	16,6327193000	+0,2609999
Thu, 10 Nov 2011 03:17:06 +0000	16,3717194000	+0,0320325
Wed, 09 Nov 2011 06:39:39 +0000	16,3396869000	-0,0763684
Tue, 18 Oct 2011 16:15:45 +0000	16,4160553000	-0,1082427
Sat, 15 Oct 2011 04:55:44 +0000	16,5242980000	-0,1682874
Fri, 23 Sep 2011 12:04:05 +0000	16,6925854000	+0,1317239
Thu, 22 Sep 2011 20:52:39 +0000	16,5608615000	-0,0188156
Thu, 22 Sep 2011 07:16:11 +0000	16,5796771000	+0,021596
Wed, 14 Sep 2011 20:43:25 +0000	16,5580811000	+0,553476
Thu, 25 Aug 2011 16:09:43 +0000	16,0046051000	+0,0021551
Thu, 25 Aug 2011 03:41:11 +0000	16,0024500000	0
Wed, 24 Aug 2011 18:35:01 +0000	16,0024500000	-0,0112291
Wed, 24 Aug 2011 10:55:30 +0000	16,0136791000	-0,0142303
Fri, 19 Aug 2011 19:41:18 +0000	16,0279094000	-0,0284687
Sat, 13 Aug 2011 06:07:21 +0000	16,0563781000	-0,0481152
Thu, 11 Aug 2011 00:49:09 +0000	16,1044933000	-0,2594175
Mon, 18 Jul 2011 10:41:47 +0000	16,3639108000	0

Обратите внимание, что информация об обменного курса JOD в MDL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 19:59:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Молдавский лей

Примечание: График курса обмена валют Иорданский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Молдавский лей в течение 2423 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».