Обмен валюты

JOD/MDL


Обменный курс на сегодня для JOD/MDL является JOD за MDL, это означает, что с 100 Иорданские динары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MDL.
  


JOD в MDL обменного курса

Дата Обменный курс Вариация
decreased 23,5461000000 -0,9557
increased 24,5018000000 +0,0848
increased 24,4170000000 +0,0142
increased 24,4028000000 +0,0565
decreased 24,3463000000 -0,0707
decreased 24,4170000000 -0,042
decreased 24,4590000000 -0,0452
decreased 24,5042000000 -0,255
decreased 24,7592000000 10
increased 24,7593000000 +0,0065
decreased 24,7528000000 -0,0884
increased 24,8412000000 +0,0048
not_changed 24,8364000000 0
increased 24,8364000000 +0,0378
not_changed 24,7986000000 0
decreased 24,7986000000 -0,0211
increased 24,8197000000 +0,0107
decreased 24,8090000000 -0,0532
decreased 24,8622000000 -0,0706
decreased 24,9328000000 -0,0353
not_changed 24,9681000000 0
increased 24,9681000000 +0,0218
increased 24,9463000000 +0,017
decreased 24,9293000000 -0,1167
decreased 25,0460000000 -0,0744
increased 25,1204000000 +0,0886
decreased 25,0318000000 -0,173
decreased 25,2048000000 -0,0461
increased 25,2509000000 +0,0283
decreased 25,2226000000 -0,0141
increased 25,2367000000 +0,074
decreased 25,1627000000 -0,0144
increased 25,1771000000 +0,0355
increased 25,1416000000 +0,0462
increased 25,0954000000 +0,0071
decreased 25,0883000000 -0,1027
increased 25,1910000000 +0,1204
not_changed 25,0706000000 0
decreased 25,0706000000 -0,0531
decreased 25,1237000000 -0,0319
decreased 25,1556000000 -0,0036
decreased 25,1592000000 -0,3032
decreased 25,4624000000 -0,0358
increased 25,4982000000 +0,0209
decreased 25,4773000000 -0,0252
not_changed 25,5025000000 0
not_changed 25,5025000000 0
increased 25,5025000000 +0,0396
decreased 25,4629000000 -0,0424
decreased 25,5053000000 -0,0061
increased 25,5114000000 +0,0601
increased 25,4513000000 +0,0591
decreased 25,3922000000 -0,0144
not_changed 25,4066000000 0
decreased 25,4066000000 -0,0666
increased 25,4732000000 +0,0289
decreased 25,4443000000 -0,2541
increased 25,6984000000 +0,0456
decreased 25,6528000000 -0,0221
increased 25,6749000000 +0,1281
decreased 25,5468000000 -0,0033
increased 25,5501000000 +0,001
increased 25,5491000000 +0,0233
not_changed 25,5258000000 0
not_changed 25,5258000000 0
decreased 25,5258000000 -0,0384
decreased 25,5642000000 -0,065
not_changed 25,6292000000 0
decreased 25,6292000000 -0,0578
increased 25,6870000000 +0,1374
not_changed 25,5496000000 0
increased 25,5496000000 +0,0084
decreased 25,5412000000 -0,1148
decreased 25,6560000000 -0,0391
decreased 25,6951000000 -0,0788
decreased 25,7739000000 -0,0765
decreased 25,8504000000 -0,2295
increased 26,0799000000 +0,0147
decreased 26,0652000000 -0,0025
not_changed 26,0677000000 0
decreased 26,0677000000 -0,0969
decreased 26,1646000000 -0,2504
decreased 26,4150000000 -0,0789
decreased 26,4939000000 -0,4319
decreased 26,9258000000 -0,1201
decreased 27,0459000000 -0,1272
increased 27,1731000000 +0,0204
increased 27,1527000000 +0,0502
decreased 27,1025000000 -0,0091
increased 27,1116000000 +0,0374
increased 27,0742000000 +0,0355
decreased 27,0387000000 -0,0114
decreased 27,0501000000 -0,0515
decreased 27,1016000000 -0,1564
not_changed 27,2580000000 0
decreased 27,2580000000 -0,0077
decreased 27,2657000000 -0,0502
increased 27,3159000000 +0,0027
decreased 27,3132000000 -0,0861
increased 27,3993000000 +0,0039
decreased 27,3954000000 -0,0039
increased 27,3993000000 +0,0025
decreased 27,3968000000 -0,0607
increased 27,4575000000 +0,1162
decreased 27,3413000000 -0,1262
increased 27,4675000000 +0,0311
decreased 27,4364000000 -0,0926
decreased 27,5290000000 -0,0116
decreased 27,5406000000 -0,099
decreased 27,6396000000 -0,0141
decreased 27,6537000000 -0,0574
increased 27,7111000000 +0,0117
decreased 27,6994000000 -0,3116
increased 28,0110000000 +0,1091
increased 27,9019000000 +0,0394
decreased 27,8625000000 -0,018
decreased 27,8805000000 -0,0588
decreased 27,9393000000 -0,1119
increased 28,0512000000 +0,078
decreased 27,9732000000 -0,0701
increased 28,0433000000 +0,0142
decreased 28,0291000000 -0,0181
decreased 28,0472000000 -0,0588
decreased 28,1060000000 -0,0164
increased 28,1224000000 +0,1187
decreased 28,0037000000 -0,079
decreased 28,0827000000 -0,1023
increased 28,1850000000 +0,0141
increased 28,1709000000 +0,0253
increased 28,1456000000 +0,1023
increased 28,0433000000 +0,0221
not_changed 28,0212000000 0
increased 28,0212000000 +0,0071
decreased 28,0141000000 -0,0574
decreased 28,0715000000 -0,0628
increased 28,1343000000 +0,008
decreased 28,1263000000 -0,1715
increased 28,2978000000 +0,001
not_changed 28,2968000000 0
decreased 28,2968000000 -0,0636
not_changed 28,3604000000 0
increased 28,3604000000 +0,0344
increased 28,3260000000 +0,0645
decreased 28,2615000000 -0,0485
decreased 28,3100000000 -0,0344
decreased 28,3444000000 -0,0281
increased 28,3725000000 +0,1875
increased 28,1850000000 +0,0246
increased 28,1604000000 +0,0747
decreased 28,0857000000 -0,0283
decreased 28,1140000000 -0,1979
not_changed 28,3119000000 0
not_changed 28,3119000000 0
decreased 28,3119000000 -0,1414
decreased 28,4533000000 -0,0127
increased 28,4660000000 +0,3811
decreased 28,0849000000 -0,2451
not_changed 28,3300000000 0
not_changed 28,3300000000 0
decreased 28,3300000000 -0,0022
increased 28,3322000000 +0,0163
decreased 28,3159000000 -0,0101
increased 28,3260000000 +0,0611
decreased 28,2649000000 -0,2189
increased 28,4838000000 +0,1342
decreased 28,3496000000 -0,1835
increased 28,5331000000 +0,7671
decreased 27,7660000000 -0,636
not_changed 28,4020000000 0
increased 28,4020000000 +0,0324
not_changed 28,3696000000 0
decreased 28,3696000000 -0,004
increased 28,3736000000 +0,2159
increased 28,1577000000 +0,1351
increased 28,0226000000 +0,1531
increased 27,8695000000 +0,1074
decreased 27,7621000000 -0,0989
decreased 27,8610000000 -0,0407
not_changed 27,9017000000 0
decreased 27,9017000000 -0,2418
increased 28,1435000000 +0,1899
decreased 27,9536000000 -0,2332
increased 28,1868000000 +0,004
increased 28,1828000000 +0,0251
decreased 28,1577000000 -0,0159
increased 28,1736000000 +0,0185
increased 28,1551000000 +0,1246
increased 28,0305000000 +0,2253
not_changed 27,8052000000 0
not_changed 27,8052000000 0
decreased 27,8052000000 -0,0039
decreased 27,8091000000 -0,0236
decreased 27,8327000000 -0,004
increased 27,8367000000 +0,004
increased 27,8327000000 +0,0981
not_changed 27,7346000000 0
decreased 27,7346000000 -0,0919
increased 27,8265000000 +0,0613
decreased 27,7652000000 -0,0872
increased 27,8524000000 +0,095
decreased 27,7574000000 -0,0304
not_changed 27,7878000000 0
increased 27,7878000000 +0,0445
decreased 27,7433000000 -0,0109
decreased 27,7542000000 -0,0361
not_changed 27,7903000000 0
decreased 27,7903000000 -0,0283
increased 27,8186000000 +0,0141
increased 27,8045000000 +0,0424
decreased 27,7621000000 -0,0039
not_changed 27,7660000000 0
increased 27,7660000000 +0,062
decreased 27,7040000000 -0,0424
increased 27,7464000000 +0,0227
decreased 27,7237000000 -0,0776
decreased 27,8013000000 -0,0879
not_changed 27,8892000000 0
increased 27,8892000000 +0,0243
increased 27,8649000000 +0,3614
decreased 27,5035000000 -0,3716
not_changed 27,8751000000 0
not_changed 27,8751000000 0
decreased 27,8751000000 -0,0063
decreased 27,8814000000 -0,0062
not_changed 27,8876000000 0
increased 27,8876000000 +0,0824
decreased 27,8052000000 -0,0734
increased 27,8786000000 +0,0002
decreased 27,8784000000 -0,0368
decreased 27,9152000000 -0,0948
decreased 28,0100000000 -0,2187
increased 28,2287000000 +0,1738
decreased 28,0549000000 -0,0246
increased 28,0795000000 +0,0477
increased 28,0318000000 +0,0558
increased 27,9760000000 +0,2898
decreased 27,6862000000 -0,1034
increased 27,7896000000 +0,0373
decreased 27,7523000000 -0,1658
increased 27,9181000000 +0,1081
not_changed 27,8100000000 0
decreased 27,8100000000 -0,0179
increased 27,8279000000 +0,0307
decreased 27,7972000000 -0,0373
increased 27,8345000000 +0,1292
decreased 27,7053000000 -0,0341
increased 27,7394000000 +0,16
decreased 27,5794000000 -0,1358
increased 27,7152000000 +0,1942
increased 27,5210000000 +0,0034
not_changed 27,5176000000 0
not_changed 27,5176000000 0
not_changed 27,5176000000 0
decreased 27,5176000000 -0,261
decreased 27,7786000000 -0,1171
decreased 27,8957000000 -0,2233
increased 28,1190000000 +0,077
decreased 28,0420000000 -0,0059
decreased 28,0479000000 -0,2769
increased 28,3248000000 +0,2289
increased 28,0959000000 +0,0127
not_changed 28,0832000000 0
decreased 28,0832000000 -0,4354
decreased 28,5186000000 -0,0527
decreased 28,5713000000 -0,4144
decreased 28,9857000000 -0,0029
increased 28,9886000000 +0,106
decreased 28,8826000000 -0,0696
decreased 28,9522000000 -0,0469
decreased 28,9991000000 -0,1552
increased 29,1543000000 +0,4086
increased 28,7457000000 +0,1736
increased 28,5721000000 +0,8061
increased 27,7660000000 +0,0513
decreased 27,7147000000 -0,0932
decreased 27,8079000000 -0,213
decreased 28,0209000000 -0,0409
decreased 28,0618000000 -0,0848
decreased 28,1466000000 -0,0037
increased 28,1503000000 +0,0039
increased 28,1464000000 +0,2086
decreased 27,9378000000 -0,2722
increased 28,2100000000 +0,0236
increased 28,1864000000 +0,1109
increased 28,0755000000 +0,0124
decreased 28,0631000000 -0,092
increased 28,1551000000 +0,0367
decreased 28,1184000000 -0,2265
increased 28,3449000000 +0,1985
decreased 28,1464000000 -0,0566
increased 28,2030000000 +0,0935
increased 28,1095000000 +0,3802
decreased 27,7293000000 -0,0141
decreased 27,7434000000 -0,1509
not_changed 27,8943000000 0
decreased 27,8943000000 -0,4109
increased 28,3052000000 +0,0098
decreased 28,2954000000 -0,1753
increased 28,4707000000 +0,2736
increased 28,1971000000 +0,0024
not_changed 28,1947000000 0
increased 28,1947000000 +0,4209
increased 27,7738000000 +0,2702
increased 27,5036000000 +0,3283
increased 27,1753000000 +0,0282
increased 27,1471000000 +0,265
decreased 26,8821000000 -0,2458
increased 27,1279000000 +0,6579
decreased 26,4700000000 -0,0955
decreased 26,5655000000 -0,12
decreased 26,6855000000 -0,1722
increased 26,8577000000 +0,2578
decreased 26,5999000000 -0,0494
decreased 26,6493000000 -0,4656
increased 27,1149000000 +0,4845
decreased 26,6304000000 -0,2447
decreased 26,8751000000 -0,0113
not_changed 26,8864000000 0
increased 26,8864000000 +0,1177
decreased 26,7687000000 -0,2377
increased 27,0064000000 +1,1669
increased 25,8395000000 +0,15
increased 25,6895000000 +0,2644
decreased 25,4251000000 -0,1535
decreased 25,5786000000 -0,3277
increased 25,9063000000 +0,2958
increased 25,6105000000 +0,307
increased 25,3035000000 +0,2488
decreased 25,0547000000 -0,3634
decreased 25,4181000000 -0,1324
decreased 25,5505000000 -0,5331
not_changed 26,0836000000 0
decreased 26,0836000000 -0,1412
increased 26,2248000000 +1,0625
increased 25,1623000000 +0,1835
increased 24,9788000000 +0,0106
increased 24,9682000000 +0,3951
increased 24,5731000000 +0,2835
increased 24,2896000000 +0,4072
not_changed 23,8824000000 0
increased 23,8824000000 +1,8171
increased 22,0653000000 +0,1348
increased 21,9305000000 +0,3508
not_changed 21,5797000000 0
increased 21,5797000000 +0,3076
increased 21,2721000000 +0,0045
decreased 21,2676000000 -0,0045
increased 21,2721000000 +0,0829
increased 21,1892000000 +0,2663
decreased 20,9229000000 -0,1789
increased 21,1018000000 +0,3334
increased 20,7684000000 +0,6045
increased 20,1639000000 +0,5548
decreased 19,6091000000 -0,0418
not_changed 19,6509000000 0
increased 19,6509000000 +0,315
decreased 19,3359000000 -0,2318
decreased 19,5677000000 -0,0159
decreased 19,5836000000 -0,1523
decreased 19,7359000000 -0,0512
increased 19,7871000000 +0,2728
increased 19,5143000000 +0,7224
increased 18,7919000000 +0,2188
increased 18,5731000000 +0,0277
increased 18,5454000000 +0,0015
decreased 18,5439000000 -0,3555
decreased 18,8994000000 -0,039
decreased 18,9384000000 -0,2701
increased 19,2085000000 +0,204
increased 19,0045000000 +0,6488
increased 18,3557000000 +0,0384
not_changed 18,3173000000 0
increased 18,3173000000 +0,0296
increased 18,2877000000 +0,269736
increased 18,0179640000 +0,0137824
decreased 18,0041816000 -0,0608045
decreased 18,0649861000 -0,3147833
increased 18,3797694000 +0,2235065
not_changed 18,1562629000 0
increased 18,1562629000 +0,0542312
increased 18,1020317000 +0,3229751
not_changed 17,7790566000 0
decreased 17,7790566000 -0,0772339
increased 17,8562905000 +0,9285197
decreased 16,9277708000 -0,4975088
decreased 17,4252796000 -0,4041063
decreased 17,8293859000 -0,0044547
increased 17,8338406000 +0,1045372
increased 17,7293034000 +0,1909088
increased 17,5383946000 +0,0627758
decreased 17,4756188000 -0,099262
decreased 17,5748808000 -0,0898579
increased 17,6647387000 +0,2446808
not_changed 17,4200579000 0
increased 17,4200579000 +0,0346665
decreased 17,3853914000 -0,128033
decreased 17,5134244000 -0,0007302
increased 17,5141546000 +0,1547696
decreased 17,3593850000 -0,0395605
increased 17,3989455000 +0,0536312
increased 17,3453143000 +0,2502388
not_changed 17,0950755000 0
increased 17,0950755000 +0,028105
increased 17,0669705000 +0,0440639
increased 17,0229066000 +0,0176408
decreased 17,0052658000 -0,0096038
increased 17,0148696000 +0,0322774
decreased 16,9825922000 -0,075513
decreased 17,0581052000 -0,1000926
increased 17,1581978000 +0,0294442
decreased 17,1287536000 -0,1196531
increased 17,2484067000 +0,1729784
increased 17,0754283000 +0,05115
decreased 17,0242783000 -0,1278781
decreased 17,1521564000 -0,2483045
increased 17,4004609000 +0,0220397
decreased 17,3784212000 -0,0103602
decreased 17,3887814000 -0,1038465
increased 17,4926279000 +0,0354536
decreased 17,4571743000 -0,1555389
increased 17,6127132000 +0,1894086
increased 17,4233046000 +0,1047955
increased 17,3185091000 +0,0828627
increased 17,2356464000 +0,2283612
increased 17,0072852000 +0,0560217
decreased 16,9512635000 -0,0234677
increased 16,9747312000 +0,0659104
increased 16,9088208000 +0,0142233
increased 16,8945975000 +0,0290098
increased 16,8655877000 +0,0789975
increased 16,7865902000 +0,0071913
increased 16,7793989000 +0,0703881
increased 16,7090108000 +0,1434966
increased 16,5655142000 +0,0070444
decreased 16,5584698000 -0,0587577
decreased 16,6172275000 -0,1551856
increased 16,7724131000 +0,0890358
decreased 16,6833773000 -0,220187
increased 16,9035643000 +0,2888833
decreased 16,6146810000 -0,0305312
decreased 16,6452122000 -0,1303629
increased 16,7755751000 +0,2498217
decreased 16,5257534000 -0,2030634
increased 16,7288168000 +0,2054471
decreased 16,5233697000 -0,0962357
decreased 16,6196054000 -0,0131139
increased 16,6327193000 +0,2609999
increased 16,3717194000 +0,0320325
decreased 16,3396869000 -0,0763684
decreased 16,4160553000 -0,1082427
decreased 16,5242980000 -0,1682874
increased 16,6925854000 +0,1317239
decreased 16,5608615000 -0,0188156
increased 16,5796771000 +0,021596
increased 16,5580811000 +0,553476
increased 16,0046051000 +0,0021551
not_changed 16,0024500000 0
decreased 16,0024500000 -0,0112291
decreased 16,0136791000 -0,0142303
decreased 16,0279094000 -0,0284687
decreased 16,0563781000 -0,0481152
decreased 16,1044933000 -0,2594175
not_changed 16,3639108000 0
Обратите внимание, что информация об обменного курса JOD в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Молдавский лей

Примечание: График курса обмена валют Иорданский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Молдавский лей в течение 2423 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».