Обменный курс на сегодня для JOD/MKD является JOD за MKD, это означает, что с 100 Иорданские динары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MKD.

JOD в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 15:42:56 +0000	70,9866000000	-3,4304
Wed, 01 Nov 2017 06:13:40 +0000	74,4170000000	-0,1272
Mon, 30 Oct 2017 03:36:00 +0000	74,5442000000	0
Sat, 28 Oct 2017 03:13:59 +0000	74,5442000000	+0,2928
Thu, 26 Oct 2017 22:46:37 +0000	74,2514000000	+0,1878
Thu, 26 Oct 2017 16:32:13 +0000	74,0636000000	+0,8246
Thu, 26 Oct 2017 05:15:36 +0000	73,2390000000	-0,0614
Wed, 25 Oct 2017 17:47:19 +0000	73,3004000000	-0,1554
Sat, 21 Oct 2017 09:42:51 +0000	73,4558000000	0
Sat, 21 Oct 2017 01:01:25 +0000	73,4558000000	+0,113
Mon, 16 Oct 2017 10:48:21 +0000	73,3428000000	+0,0547
Sun, 15 Oct 2017 14:13:47 +0000	73,2881000000	+0,3785
Thu, 12 Oct 2017 00:45:27 +0000	72,9096000000	-0,7023
Tue, 10 Oct 2017 16:17:28 +0000	73,6119000000	+0,1515
Tue, 10 Oct 2017 03:11:24 +0000	73,4604000000	-0,3929
Sun, 08 Oct 2017 15:20:20 +0000	73,8533000000	0
Fri, 06 Oct 2017 21:32:48 +0000	73,8533000000	+0,1081
Tue, 03 Oct 2017 22:31:43 +0000	73,7452000000	+0,0067
Mon, 02 Oct 2017 12:10:23 +0000	73,7385000000	+0,4042
Sat, 30 Sep 2017 10:22:51 +0000	73,3343000000	+0,2601
Tue, 26 Sep 2017 07:12:53 +0000	73,0742000000	-0,1166
Mon, 25 Sep 2017 19:47:11 +0000	73,1908000000	+1,058
Wed, 20 Sep 2017 00:23:08 +0000	72,1328000000	+0,0056
Tue, 19 Sep 2017 18:39:13 +0000	72,1272000000	-0,0565
Tue, 19 Sep 2017 13:56:34 +0000	72,1837000000	-0,2686
Sun, 17 Sep 2017 20:23:17 +0000	72,4523000000	-0,1183
Thu, 14 Sep 2017 23:00:45 +0000	72,5706000000	+0,3964
Sun, 10 Sep 2017 20:02:42 +0000	72,1742000000	0
Sun, 10 Sep 2017 02:24:21 +0000	72,1742000000	-0,541
Wed, 06 Sep 2017 09:37:18 +0000	72,7152000000	-0,5052
Sun, 03 Sep 2017 02:28:24 +0000	73,2204000000	0
Sat, 02 Sep 2017 16:48:29 +0000	73,2204000000	-0,1014
Thu, 31 Aug 2017 11:53:56 +0000	73,3218000000	+1,0438
Tue, 29 Aug 2017 18:00:22 +0000	72,2780000000	-0,557
Mon, 28 Aug 2017 23:36:14 +0000	72,8350000000	-0,0001
Mon, 28 Aug 2017 19:11:15 +0000	72,8351000000	-1,0084
Mon, 21 Aug 2017 01:34:37 +0000	73,8435000000	+0,0058
Sun, 20 Aug 2017 06:52:22 +0000	73,8377000000	0
Sat, 19 Aug 2017 15:25:29 +0000	73,8377000000	0
Sat, 19 Aug 2017 08:24:58 +0000	73,8377000000	0
Fri, 18 Aug 2017 23:21:07 +0000	73,8377000000	-0,1891
Fri, 18 Aug 2017 02:36:08 +0000	74,0268000000	+0,2044
Thu, 17 Aug 2017 07:40:50 +0000	73,8224000000	+0,0609
Tue, 15 Aug 2017 04:31:20 +0000	73,7615000000	+0,066
Mon, 14 Aug 2017 21:01:39 +0000	73,6955000000	-0,114
Sun, 13 Aug 2017 09:42:56 +0000	73,8095000000	-0,0296
Thu, 10 Aug 2017 22:19:46 +0000	73,8391000000	-0,0988
Thu, 10 Aug 2017 18:09:16 +0000	73,9379000000	+0,1744
Sat, 05 Aug 2017 06:48:54 +0000	73,7635000000	0
Sat, 05 Aug 2017 00:43:28 +0000	73,7635000000	-0,0544
Sun, 30 Jul 2017 12:06:21 +0000	73,8179000000	0
Sun, 30 Jul 2017 00:30:18 +0000	73,8179000000	0
Sat, 29 Jul 2017 13:24:12 +0000	73,8179000000	-0,8305
Wed, 26 Jul 2017 16:59:04 +0000	74,6484000000	+0,0353
Wed, 26 Jul 2017 05:50:39 +0000	74,6131000000	+0,1701
Mon, 24 Jul 2017 05:29:26 +0000	74,4430000000	-1,3057
Tue, 18 Jul 2017 01:34:10 +0000	75,7487000000	-0,0205
Sun, 16 Jul 2017 02:21:09 +0000	75,7692000000	0
Sat, 15 Jul 2017 01:50:55 +0000	75,7692000000	-0,2383
Sat, 08 Jul 2017 05:06:01 +0000	76,0075000000	-0,5042
Tue, 04 Jul 2017 12:44:46 +0000	76,5117000000	+0,3995
Sun, 02 Jul 2017 16:40:17 +0000	76,1122000000	-0,2628
Wed, 28 Jun 2017 16:45:38 +0000	76,3750000000	-0,0688
Tue, 27 Jun 2017 19:13:50 +0000	76,4438000000	-0,9493
Sun, 25 Jun 2017 01:14:17 +0000	77,3931000000	-0,2558
Thu, 22 Jun 2017 03:11:53 +0000	77,6489000000	+0,2154
Sun, 18 Jun 2017 14:21:03 +0000	77,4335000000	0
Fri, 16 Jun 2017 22:10:01 +0000	77,4335000000	-0,3764
Thu, 15 Jun 2017 21:33:43 +0000	77,8099000000	+0,1268
Thu, 15 Jun 2017 12:56:53 +0000	77,6831000000	+0,3873
Thu, 15 Jun 2017 05:03:36 +0000	77,2958000000	-0,1523
Thu, 08 Jun 2017 21:28:05 +0000	77,4481000000	+0,0008
Thu, 01 Jun 2017 20:53:34 +0000	77,4473000000	-0,2341
Mon, 29 May 2017 16:08:58 +0000	77,6814000000	+0,1462
Sun, 28 May 2017 14:58:41 +0000	77,5352000000	-0,5256
Thu, 18 May 2017 15:34:24 +0000	78,0608000000	-1,2381
Sun, 14 May 2017 17:21:26 +0000	79,2989000000	-0,6348
Thu, 11 May 2017 20:24:40 +0000	79,9337000000	+0,0323
Wed, 10 May 2017 15:53:02 +0000	79,9014000000	+0,5694
Mon, 08 May 2017 10:04:49 +0000	79,3320000000	-0,0408
Fri, 28 Apr 2017 12:34:08 +0000	79,3728000000	-0,2467
Fri, 28 Apr 2017 09:31:31 +0000	79,6195000000	-0,028
Wed, 26 Apr 2017 21:47:07 +0000	79,6475000000	+0,3102
Tue, 25 Apr 2017 20:35:05 +0000	79,3373000000	-1,5648
Mon, 24 Apr 2017 03:45:13 +0000	80,9021000000	-0,0638
Sat, 22 Apr 2017 23:14:10 +0000	80,9659000000	+0,0285
Wed, 19 Apr 2017 07:19:53 +0000	80,9374000000	-0,0211
Wed, 19 Apr 2017 03:14:28 +0000	80,9585000000	-0,5241
Thu, 13 Apr 2017 08:25:55 +0000	81,4826000000	-0,4631
Wed, 12 Apr 2017 18:10:23 +0000	81,9457000000	-0,0586
Sun, 09 Apr 2017 02:47:56 +0000	82,0043000000	+0,7501
Thu, 06 Apr 2017 07:15:10 +0000	81,2542000000	-0,0885
Wed, 05 Apr 2017 09:47:55 +0000	81,3427000000	-0,2045
Tue, 04 Apr 2017 21:13:10 +0000	81,5472000000	+0,6444
Thu, 30 Mar 2017 14:37:44 +0000	80,9028000000	+0,8394
Tue, 28 Mar 2017 08:16:20 +0000	80,0634000000	-0,4846
Sat, 25 Mar 2017 22:37:03 +0000	80,5480000000	+0,2871
Wed, 22 Mar 2017 07:27:47 +0000	80,2609000000	-0,0707
Tue, 21 Mar 2017 20:10:55 +0000	80,3316000000	-0,5329
Sun, 19 Mar 2017 01:32:00 +0000	80,8645000000	0
Sat, 18 Mar 2017 03:54:39 +0000	80,8645000000	-0,0587
Thu, 16 Mar 2017 05:37:54 +0000	80,9232000000	-1,1574
Thu, 09 Mar 2017 19:07:53 +0000	82,0806000000	-0,0705
Tue, 07 Mar 2017 18:20:45 +0000	82,1511000000	-0,2484
Thu, 02 Mar 2017 02:31:08 +0000	82,3995000000	+0,0706
Wed, 01 Mar 2017 07:45:48 +0000	82,3289000000	+0,467
Tue, 28 Feb 2017 14:22:33 +0000	81,8619000000	-0,2553
Tue, 28 Feb 2017 00:29:22 +0000	82,1172000000	-0,1824
Sun, 26 Feb 2017 22:58:54 +0000	82,2996000000	0
Sat, 25 Feb 2017 22:38:55 +0000	82,2996000000	+0,1048
Fri, 24 Feb 2017 01:19:00 +0000	82,1948000000	+0,033
Tue, 21 Feb 2017 17:29:04 +0000	82,1618000000	+0,5831
Thu, 16 Feb 2017 13:13:54 +0000	81,5787000000	-0,2833
Sun, 12 Feb 2017 11:07:53 +0000	81,8620000000	+0,5652
Thu, 09 Feb 2017 07:53:23 +0000	81,2968000000	+0,8582
Fri, 03 Feb 2017 17:12:33 +0000	80,4386000000	-0,423
Fri, 03 Feb 2017 13:50:16 +0000	80,8616000000	+0,1562
Thu, 02 Feb 2017 23:51:10 +0000	80,7054000000	+0,0843
Wed, 01 Feb 2017 07:48:57 +0000	80,6211000000	-0,6745
Sun, 29 Jan 2017 19:44:38 +0000	81,2956000000	0
Sun, 29 Jan 2017 01:28:18 +0000	81,2956000000	+0,5821
Thu, 26 Jan 2017 07:04:36 +0000	80,7135000000	-0,1423
Mon, 23 Jan 2017 13:59:36 +0000	80,8558000000	-0,5557
Fri, 20 Jan 2017 06:28:47 +0000	81,4115000000	-0,3023
Sun, 15 Jan 2017 15:33:12 +0000	81,7138000000	0
Sun, 15 Jan 2017 06:58:43 +0000	81,7138000000	-0,1493
Tue, 10 Jan 2017 04:14:02 +0000	81,8631000000	-0,1451
Sun, 08 Jan 2017 07:17:12 +0000	82,0082000000	+0,0861
Thu, 05 Jan 2017 21:51:34 +0000	81,9221000000	-0,6538
Mon, 02 Jan 2017 01:21:55 +0000	82,5759000000	-0,0488
Sun, 01 Jan 2017 14:07:32 +0000	82,6247000000	-0,2739
Thu, 29 Dec 2016 12:39:03 +0000	82,8986000000	-0,3075
Sun, 25 Dec 2016 01:23:29 +0000	83,2061000000	+0,0689
Wed, 21 Dec 2016 21:09:22 +0000	83,1372000000	-0,1293
Wed, 21 Dec 2016 13:46:07 +0000	83,2665000000	-0,2513
Tue, 20 Dec 2016 21:21:54 +0000	83,5178000000	-0,032
Mon, 19 Dec 2016 23:16:26 +0000	83,5498000000	+0,3246
Mon, 19 Dec 2016 01:08:56 +0000	83,2252000000	+1,2774
Mon, 12 Dec 2016 12:34:37 +0000	81,9478000000	-0,4111
Sun, 11 Dec 2016 14:42:40 +0000	82,3589000000	+1,2869
Wed, 07 Dec 2016 04:14:06 +0000	81,0720000000	-0,3222
Mon, 05 Dec 2016 04:22:48 +0000	81,3942000000	-0,4748
Thu, 01 Dec 2016 09:44:44 +0000	81,8690000000	-0,1549
Sun, 27 Nov 2016 04:57:40 +0000	82,0239000000	+1,1841
Tue, 15 Nov 2016 03:40:18 +0000	80,8398000000	+1,4348
Thu, 10 Nov 2016 02:39:02 +0000	79,4050000000	+0,7921
Tue, 08 Nov 2016 06:15:04 +0000	78,6129000000	-0,541
Mon, 31 Oct 2016 23:12:35 +0000	79,1539000000	-0,3921
Wed, 26 Oct 2016 16:44:06 +0000	79,5460000000	-0,2144
Tue, 25 Oct 2016 20:07:37 +0000	79,7604000000	+0,9406
Tue, 18 Oct 2016 03:17:23 +0000	78,8198000000	+0,1484
Sun, 16 Oct 2016 04:41:34 +0000	78,6714000000	-0,2037
Fri, 14 Oct 2016 12:19:46 +0000	78,8751000000	+0,1283
Fri, 14 Oct 2016 07:01:04 +0000	78,7468000000	+0,5675
Fri, 07 Oct 2016 06:02:30 +0000	78,1793000000	+0,1277
Fri, 07 Oct 2016 00:52:53 +0000	78,0516000000	+0,6634
Fri, 30 Sep 2016 04:17:37 +0000	77,3882000000	-0,5001
Thu, 22 Sep 2016 22:41:27 +0000	77,8883000000	+0,0345
Fri, 16 Sep 2016 21:16:11 +0000	77,8538000000	+0,5405
Fri, 16 Sep 2016 11:39:16 +0000	77,3133000000	-0,011
Wed, 14 Sep 2016 02:38:57 +0000	77,3243000000	+0,38
Fri, 26 Aug 2016 13:42:52 +0000	76,9443000000	-0,5298
Mon, 15 Aug 2016 14:38:46 +0000	77,4741000000	-0,3145
Sat, 06 Aug 2016 11:11:28 +0000	77,7886000000	-1,1317
Wed, 20 Jul 2016 11:39:46 +0000	78,9203000000	+0,588
Fri, 15 Jul 2016 14:50:57 +0000	78,3323000000	+1,4407
Tue, 14 Jun 2016 04:46:19 +0000	76,8916000000	-0,1725
Mon, 13 Jun 2016 14:18:06 +0000	77,0641000000	+0,1143
Sat, 11 Jun 2016 05:54:24 +0000	76,9498000000	-1,1942
Wed, 01 Jun 2016 04:50:13 +0000	78,1440000000	+0,6422
Tue, 24 May 2016 05:39:25 +0000	77,5018000000	+0,0564
Sat, 21 May 2016 01:49:10 +0000	77,4454000000	+0,685
Mon, 16 May 2016 23:01:27 +0000	76,7604000000	+0,0105
Sun, 15 May 2016 11:49:44 +0000	76,7499000000	0
Sat, 14 May 2016 08:21:30 +0000	76,7499000000	+0,6073
Wed, 11 May 2016 13:22:00 +0000	76,1426000000	-1,2278
Mon, 02 May 2016 07:04:48 +0000	77,3704000000	-0,0828
Sat, 30 Apr 2016 04:04:34 +0000	77,4532000000	+0,4704
Sun, 17 Apr 2016 14:54:45 +0000	76,9828000000	-0,1944
Fri, 15 Apr 2016 04:54:49 +0000	77,1772000000	+0,376
Wed, 13 Apr 2016 11:49:55 +0000	76,8012000000	+0,6332
Mon, 11 Apr 2016 16:43:13 +0000	76,1680000000	+0,0358
Mon, 11 Apr 2016 04:38:51 +0000	76,1322000000	0
Sun, 10 Apr 2016 15:53:18 +0000	76,1322000000	0
Sat, 09 Apr 2016 02:29:07 +0000	76,1322000000	-0,3463
Fri, 08 Apr 2016 05:25:06 +0000	76,4785000000	-0,0847
Wed, 06 Apr 2016 10:52:55 +0000	76,5632000000	-0,0228
Sun, 03 Apr 2016 22:30:16 +0000	76,5860000000	-0,1419
Thu, 31 Mar 2016 07:25:10 +0000	76,7279000000	-0,9944
Sat, 26 Mar 2016 22:26:11 +0000	77,7223000000	0
Fri, 25 Mar 2016 18:50:59 +0000	77,7223000000	+0,233
Tue, 22 Mar 2016 22:24:59 +0000	77,4893000000	+0,457
Sun, 20 Mar 2016 12:33:51 +0000	77,0323000000	+0,1833
Fri, 18 Mar 2016 15:52:01 +0000	76,8490000000	-2,0581
Wed, 24 Feb 2016 20:51:51 +0000	78,9071000000	+0,1329
Mon, 22 Feb 2016 20:01:21 +0000	78,7742000000	+0,0764
Mon, 22 Feb 2016 13:40:44 +0000	78,6978000000	+0,7289
Fri, 19 Feb 2016 19:08:55 +0000	77,9689000000	+0,0562
Mon, 15 Feb 2016 21:59:39 +0000	77,9127000000	+1,2037
Fri, 12 Feb 2016 07:24:28 +0000	76,7090000000	-0,1952
Thu, 11 Feb 2016 05:41:59 +0000	76,9042000000	-0,9112
Sun, 07 Feb 2016 13:54:17 +0000	77,8154000000	-2,0335
Mon, 01 Feb 2016 23:37:48 +0000	79,8489000000	+0,6456
Thu, 28 Jan 2016 19:33:28 +0000	79,2033000000	-0,6097
Thu, 28 Jan 2016 03:45:20 +0000	79,8130000000	-0,6244
Fri, 22 Jan 2016 22:02:09 +0000	80,4374000000	+0,0712
Fri, 22 Jan 2016 13:13:46 +0000	80,3662000000	+1,085
Wed, 20 Jan 2016 04:49:09 +0000	79,2812000000	-0,5217
Tue, 19 Jan 2016 09:14:33 +0000	79,8029000000	+0,0946
Mon, 18 Jan 2016 17:28:27 +0000	79,7083000000	+0,5014
Fri, 15 Jan 2016 18:56:25 +0000	79,2069000000	-0,889
Thu, 14 Jan 2016 16:58:48 +0000	80,0959000000	+0,6636
Sun, 10 Jan 2016 12:27:52 +0000	79,4323000000	0
Sat, 09 Jan 2016 02:27:41 +0000	79,4323000000	-0,1197
Fri, 08 Jan 2016 21:01:35 +0000	79,5520000000	-0,2026
Sun, 03 Jan 2016 05:02:32 +0000	79,7546000000	0
Sat, 02 Jan 2016 12:17:11 +0000	79,7546000000	+0,0535
Thu, 31 Dec 2015 12:17:14 +0000	79,7011000000	+0,2299
Thu, 31 Dec 2015 08:51:38 +0000	79,4712000000	+0,3314
Mon, 28 Dec 2015 18:34:22 +0000	79,1398000000	-0,3095
Wed, 23 Dec 2015 10:17:20 +0000	79,4493000000	+0,0294
Mon, 21 Dec 2015 17:05:30 +0000	79,4199000000	-0,5675
Thu, 17 Dec 2015 12:19:02 +0000	79,9874000000	+0,0931
Thu, 17 Dec 2015 07:12:21 +0000	79,8943000000	+0,9124
Fri, 11 Dec 2015 20:21:26 +0000	78,9819000000	-0,4487
Sat, 05 Dec 2015 17:39:14 +0000	79,4306000000	+0,0704
Fri, 04 Dec 2015 15:17:47 +0000	79,3602000000	-2,6041
Thu, 03 Dec 2015 04:34:49 +0000	81,9643000000	-0,0794
Mon, 30 Nov 2015 13:27:15 +0000	82,0437000000	+0,0993
Sat, 28 Nov 2015 03:44:51 +0000	81,9444000000	+0,2759
Thu, 26 Nov 2015 13:20:43 +0000	81,6685000000	+0,5105
Fri, 20 Nov 2015 15:05:43 +0000	81,1580000000	+0,2975
Fri, 20 Nov 2015 04:44:57 +0000	80,8605000000	-0,5106
Tue, 17 Nov 2015 21:55:29 +0000	81,3711000000	+0,6816
Sun, 15 Nov 2015 07:49:19 +0000	80,6895000000	+0,4425
Thu, 12 Nov 2015 22:45:09 +0000	80,2470000000	-0,3682
Sun, 08 Nov 2015 22:05:28 +0000	80,6152000000	0
Sat, 07 Nov 2015 13:35:55 +0000	80,6152000000	+3,9203
Sun, 25 Oct 2015 06:10:33 +0000	76,6949000000	+0,2309
Sat, 10 Oct 2015 09:25:59 +0000	76,4640000000	-0,3738
Fri, 09 Oct 2015 09:48:35 +0000	76,8378000000	-0,952
Tue, 06 Oct 2015 05:12:32 +0000	77,7898000000	+0,8292
Sun, 04 Oct 2015 20:50:31 +0000	76,9606000000	-0,8227
Thu, 24 Sep 2015 03:04:28 +0000	77,7833000000	+1,1752
Mon, 14 Sep 2015 01:56:05 +0000	76,6081000000	0
Sun, 13 Sep 2015 11:00:42 +0000	76,6081000000	-0,7644
Fri, 28 Aug 2015 03:58:57 +0000	77,3725000000	0
Thu, 27 Aug 2015 21:38:47 +0000	77,3725000000	+2,085
Tue, 25 Aug 2015 04:51:17 +0000	75,2875000000	-0,8979
Sun, 23 Aug 2015 12:36:24 +0000	76,1854000000	-2,5191
Tue, 18 Aug 2015 15:01:40 +0000	78,7045000000	+0,419
Sun, 16 Aug 2015 05:54:41 +0000	78,2855000000	0
Sat, 15 Aug 2015 22:21:01 +0000	78,2855000000	-0,8562
Fri, 31 Jul 2015 21:33:44 +0000	79,1417000000	-0,9896
Mon, 20 Jul 2015 07:14:43 +0000	80,1313000000	+0,3034
Sun, 19 Jul 2015 06:17:09 +0000	79,8279000000	0
Fri, 17 Jul 2015 23:56:41 +0000	79,8279000000	+0,8155
Wed, 15 Jul 2015 12:31:32 +0000	79,0124000000	-0,0014
Tue, 14 Jul 2015 17:40:44 +0000	79,0138000000	+0,2398
Tue, 14 Jul 2015 12:36:35 +0000	78,7740000000	-0,127
Tue, 14 Jul 2015 04:54:19 +0000	78,9010000000	+1,044
Sun, 12 Jul 2015 20:01:43 +0000	77,8570000000	-0,2047
Fri, 10 Jul 2015 18:27:12 +0000	78,0617000000	+0,4149
Fri, 10 Jul 2015 11:28:53 +0000	77,6468000000	-0,8223
Thu, 02 Jul 2015 06:04:35 +0000	78,4691000000	+1,8685
Sat, 20 Jun 2015 03:56:51 +0000	76,6006000000	-0,482
Sat, 13 Jun 2015 22:03:22 +0000	77,0826000000	-0,665
Fri, 12 Jun 2015 11:10:43 +0000	77,7476000000	+0,9998
Wed, 10 Jun 2015 22:14:04 +0000	76,7478000000	-0,3276
Wed, 10 Jun 2015 12:03:42 +0000	77,0754000000	-0,3474
Fri, 05 Jun 2015 12:12:51 +0000	77,4228000000	-2,3824
Tue, 26 May 2015 16:51:49 +0000	79,8052000000	+0,7185
Sun, 24 May 2015 04:35:55 +0000	79,0867000000	+3,1319
Sun, 17 May 2015 15:34:00 +0000	75,9548000000	-0,6594
Wed, 06 May 2015 22:37:43 +0000	76,6142000000	-1,0452
Sat, 02 May 2015 15:08:15 +0000	77,6594000000	-2,2926
Mon, 27 Apr 2015 17:49:37 +0000	79,9520000000	+0,007
Sun, 26 Apr 2015 00:43:03 +0000	79,9450000000	0
Sat, 25 Apr 2015 20:08:12 +0000	79,9450000000	0
Sat, 25 Apr 2015 10:00:40 +0000	79,9450000000	-0,8364
Fri, 17 Apr 2015 14:41:48 +0000	80,7814000000	-0,571
Sat, 11 Apr 2015 07:29:13 +0000	81,3524000000	0
Thu, 09 Apr 2015 19:50:16 +0000	81,3524000000	+0,9995
Thu, 02 Apr 2015 11:42:15 +0000	80,3529000000	+8,8364
Wed, 31 Dec 2014 19:01:29 +0000	71,5165000000	+0,1623
Tue, 30 Dec 2014 18:13:00 +0000	71,3542000000	+0,6558
Mon, 22 Dec 2014 15:21:47 +0000	70,6984000000	+0,9098
Sun, 14 Dec 2014 18:45:18 +0000	69,7886000000	+0,0682
Wed, 05 Nov 2014 02:39:31 +0000	69,7204000000	+1,0752
Fri, 10 Oct 2014 17:23:58 +0000	68,6452000000	-0,0916
Wed, 08 Oct 2014 05:55:37 +0000	68,7368000000	+1,8091
Sat, 06 Sep 2014 11:16:28 +0000	66,9277000000	+1,1217
Sun, 31 Aug 2014 04:27:45 +0000	65,8060000000	+0,3279
Mon, 25 Aug 2014 06:24:48 +0000	65,4781000000	-0,0462
Mon, 25 Aug 2014 01:18:41 +0000	65,5243000000	+0,3882
Tue, 12 Aug 2014 18:53:01 +0000	65,1361000000	+0,2445
Mon, 11 Aug 2014 14:33:15 +0000	64,8916000000	-0,0703
Wed, 06 Aug 2014 01:40:01 +0000	64,9619000000	+1,2165
Thu, 03 Jul 2014 03:03:47 +0000	63,7454000000	-0,2758
Thu, 26 Jun 2014 15:52:46 +0000	64,0212000000	-0,1264
Thu, 19 Jun 2014 07:08:38 +0000	64,1476000000	+0,3117
Sat, 24 May 2014 16:16:42 +0000	63,8359000000	+0,9475
Thu, 17 Apr 2014 20:27:34 +0000	62,8884000000	+0,1765
Sun, 13 Apr 2014 20:27:24 +0000	62,7119000000	-0,7255
Tue, 08 Apr 2014 10:17:57 +0000	63,4374000000	+0,1502
Sat, 29 Mar 2014 18:58:24 +0000	63,2872000000	+0,0895
Thu, 27 Mar 2014 02:42:26 +0000	63,1977000000	+0,0446
Wed, 26 Mar 2014 18:30:05 +0000	63,1531000000	-0,2231
Sat, 22 Feb 2014 21:05:55 +0000	63,3762000000	-0,2005
Tue, 18 Feb 2014 14:01:44 +0000	63,5767000000	-0,5365
Wed, 12 Feb 2014 17:25:13 +0000	64,1132000000	-0,3275
Sat, 08 Feb 2014 02:53:21 +0000	64,4407000000	+0,2851
Fri, 07 Feb 2014 13:06:35 +0000	64,1556000000	+0,0425
Sat, 18 Jan 2014 08:20:55 +0000	64,1131000000	+0,1372
Sat, 11 Jan 2014 20:37:58 +0000	63,9759000000	+0,0245
Thu, 09 Jan 2014 05:22:43 +0000	63,9514000000	+0,254
Wed, 08 Jan 2014 03:21:11 +0000	63,6974000000	+0,0405
Fri, 03 Jan 2014 07:54:37 +0000	63,6569000000	-0,6359
Sun, 01 Dec 2013 02:55:51 +0000	64,2928000000	+1,1735544
Mon, 04 Nov 2013 10:58:07 +0000	63,1192456000	-0,4088696
Mon, 21 Oct 2013 18:54:15 +0000	63,5281152000	-0,5389356
Thu, 17 Oct 2013 18:40:36 +0000	64,0670508000	-0,069831
Tue, 15 Oct 2013 19:08:49 +0000	64,1368818000	+0,0969598
Wed, 09 Oct 2013 03:58:27 +0000	64,0399220000	-0,0066012
Sun, 06 Oct 2013 02:10:56 +0000	64,0465232000	-0,44715
Tue, 01 Oct 2013 06:02:23 +0000	64,4936732000	-0,4860183
Fri, 20 Sep 2013 06:46:04 +0000	64,9796915000	-0,0550771
Tue, 17 Sep 2013 23:53:44 +0000	65,0347686000	-0,2324784
Thu, 12 Sep 2013 09:40:25 +0000	65,2672470000	-0,6475244
Thu, 05 Sep 2013 10:43:49 +0000	65,9147714000	+0,7592404
Sat, 24 Aug 2013 20:07:59 +0000	65,1555310000	-0,0060092
Thu, 22 Aug 2013 09:36:11 +0000	65,1615402000	-0,0631644
Sun, 18 Aug 2013 15:23:56 +0000	65,2247046000	-1,0254124
Sun, 28 Jul 2013 02:35:55 +0000	66,2501170000	+0,1310939
Fri, 26 Jul 2013 21:05:59 +0000	66,1190231000	-0,7416237
Tue, 09 Jul 2013 11:56:22 +0000	66,8606468000	+1,1761668
Tue, 25 Jun 2013 01:22:33 +0000	65,6844800000	+0,4762102
Tue, 18 Jun 2013 08:17:07 +0000	65,2082698000	-0,639533
Sat, 08 Jun 2013 03:53:23 +0000	65,8478028000	-1,8542564
Tue, 04 Jun 2013 17:07:13 +0000	67,7020592000	-0,2408103
Sun, 26 May 2013 11:08:21 +0000	67,9428695000	+0,0767826
Thu, 23 May 2013 23:49:12 +0000	67,8660869000	+0,9988802
Sat, 18 May 2013 03:53:07 +0000	66,8672067000	+0,2808519
Mon, 13 May 2013 00:00:40 +0000	66,5863548000	-0,0093829
Fri, 10 May 2013 10:09:45 +0000	66,5957377000	-0,0282427
Sun, 28 Apr 2013 12:23:49 +0000	66,6239804000	+0,2254948
Sat, 20 Apr 2013 05:47:10 +0000	66,3984856000	-1,3181291
Fri, 29 Mar 2013 16:36:40 +0000	67,7166147000	+1,0737744
Sun, 17 Mar 2013 02:34:55 +0000	66,6428403000	-0,2746274
Sun, 10 Mar 2013 21:31:48 +0000	66,9174677000	+0,8358265
Sun, 03 Mar 2013 06:36:17 +0000	66,0816412000	-0,4106361
Wed, 27 Feb 2013 18:39:34 +0000	66,4922773000	0
Fri, 22 Feb 2013 23:45:11 +0000	66,4922773000	+0,0093709
Sat, 16 Feb 2013 13:20:13 +0000	66,4829064000	0
Thu, 14 Feb 2013 11:58:09 +0000	66,4829064000	+0,0281597
Tue, 12 Feb 2013 16:48:40 +0000	66,4547467000	0
Tue, 12 Feb 2013 00:23:45 +0000	66,4547467000	-0,0375306
Mon, 11 Feb 2013 07:30:49 +0000	66,4922773000	+0,0937559
Fri, 08 Feb 2013 04:04:11 +0000	66,3985214000	-0,0093709
Mon, 21 Jan 2013 18:47:30 +0000	66,4078923000	+0,0093238
Sat, 12 Jan 2013 01:07:17 +0000	66,3985685000	-0,2223132
Thu, 10 Jan 2013 09:21:21 +0000	66,6208817000	+0,0939299
Sun, 06 Jan 2013 17:22:35 +0000	66,5269518000	+0,046729
Thu, 20 Dec 2012 06:57:58 +0000	66,4802228000	+0,1401869
Mon, 17 Dec 2012 13:19:15 +0000	66,3400359000	-1,2065375
Mon, 19 Nov 2012 13:36:39 +0000	67,5465734000	-0,0761458
Wed, 14 Nov 2012 15:31:40 +0000	67,6227192000	-0,0957809
Mon, 12 Nov 2012 14:37:08 +0000	67,7185001000	+0,1772736
Sun, 04 Nov 2012 03:43:39 +0000	67,5412265000	+0,9203448
Tue, 23 Oct 2012 21:25:23 +0000	66,6208817000	-0,2333274
Sat, 20 Oct 2012 06:13:39 +0000	66,8542091000	-0,7252565
Wed, 10 Oct 2012 06:29:58 +0000	67,5794656000	+0,7157927
Fri, 21 Sep 2012 11:29:42 +0000	66,8636729000	-2,4025036
Sun, 08 Jul 2012 16:50:39 +0000	69,2661765000	-0,3961189
Sun, 01 Jul 2012 19:35:28 +0000	69,6622954000	0
Sun, 01 Jul 2012 16:24:40 +0000	69,6622954000	0
Sat, 30 Jun 2012 22:02:50 +0000	69,6622954000	0
Sat, 30 Jun 2012 16:55:33 +0000	69,6622954000	+0,7273206
Sun, 17 Jun 2012 16:53:02 +0000	68,9349748000	0
Sat, 16 Jun 2012 11:50:37 +0000	68,9349748000	-0,0358724
Fri, 15 Jun 2012 14:35:34 +0000	68,9708472000	-0,1480264
Thu, 14 Jun 2012 13:28:58 +0000	69,1188736000	-0,1909966
Tue, 12 Jun 2012 22:43:48 +0000	69,3098702000	-0,4420448
Thu, 07 Jun 2012 04:47:22 +0000	69,7519150000	+0,2918165
Wed, 06 Jun 2012 23:08:51 +0000	69,4600985000	+0,4988438
Tue, 05 Jun 2012 02:01:47 +0000	68,9612547000	+0,1939708
Thu, 31 May 2012 02:41:06 +0000	68,7672839000	+0,5641891
Tue, 22 May 2012 03:41:42 +0000	68,2030948000	-0,0697953
Mon, 21 May 2012 12:05:49 +0000	68,2728901000	-0,1447732
Sat, 19 May 2012 06:59:23 +0000	68,4176633000	+0,1596331
Sat, 19 May 2012 00:00:57 +0000	68,2580302000	0
Fri, 18 May 2012 10:08:54 +0000	68,2580302000	+0,162562
Thu, 17 May 2012 07:30:58 +0000	68,0954682000	+1,3169542
Wed, 09 May 2012 02:02:29 +0000	66,7785140000	+0,7345168
Mon, 16 Apr 2012 01:20:41 +0000	66,0439972000	-0,3141233
Sun, 08 Apr 2012 00:59:29 +0000	66,3581205000	-0,1877288
Thu, 15 Mar 2012 22:52:51 +0000	66,5458493000	+0,8740129
Wed, 07 Mar 2012 23:29:47 +0000	65,6718364000	-0,6454121
Mon, 06 Feb 2012 22:07:34 +0000	66,3172485000	+0,1587806
Sun, 05 Feb 2012 02:59:10 +0000	66,1584679000	0
Sat, 04 Feb 2012 02:57:04 +0000	66,1584679000	0
Mon, 30 Jan 2012 04:48:31 +0000	66,1584679000	-0,4722701
Tue, 24 Jan 2012 10:34:04 +0000	66,6307380000	+0,0912233
Tue, 27 Dec 2011 01:34:09 +0000	66,5395147000	+2,0008842
Wed, 07 Dec 2011 07:37:18 +0000	64,5386305000	-0,2937756
Wed, 30 Nov 2011 02:32:26 +0000	64,8324061000	+1,1606404
Sun, 13 Nov 2011 04:49:22 +0000	63,6717657000	+0,400637
Mon, 07 Nov 2011 11:47:10 +0000	63,2711287000	-0,1762019
Thu, 20 Oct 2011 04:05:59 +0000	63,4473306000	-0,4213188
Tue, 11 Oct 2011 10:15:05 +0000	63,8686494000	-0,3086981
Fri, 23 Sep 2011 14:07:15 +0000	64,1773475000	+0,776485
Wed, 21 Sep 2011 17:41:36 +0000	63,4008625000	-0,1861234
Tue, 20 Sep 2011 23:31:52 +0000	63,5869859000	+0,5513912
Mon, 19 Sep 2011 02:30:19 +0000	63,0355947000	0
Sun, 18 Sep 2011 02:03:09 +0000	63,0355947000	+2,8281949
Fri, 26 Aug 2011 02:08:27 +0000	60,2073998000	-0,1942961
Wed, 24 Aug 2011 07:27:50 +0000	60,4016959000	-0,0423964
Tue, 23 Aug 2011 14:00:52 +0000	60,4440923000	+0,1149146
Mon, 22 Aug 2011 02:25:29 +0000	60,3291777000	-0,9169728
Sat, 13 Aug 2011 02:30:13 +0000	61,2461505000	+0,1827532
Fri, 12 Aug 2011 01:35:52 +0000	61,0633973000	-0,4220705
Mon, 18 Jul 2011 09:17:25 +0000	61,4854678000	0

Обратите внимание, что информация об обменного курса JOD в MKD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 15:42:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Македонская denar

Примечание: График курса обмена валют Иорданский динар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Македонская denar в течение 2472 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.