Обменный курс на сегодня для JOD/MUR является JOD за MUR, это означает, что с 100 Иорданские динары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MUR.

JOD в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:20:15 +0000	48,2686000000	+0,4947
Tue, 24 Oct 2017 20:00:54 +0000	47,7739000000	0
Tue, 24 Oct 2017 13:03:40 +0000	47,7739000000	-0,0706
Wed, 18 Oct 2017 05:20:03 +0000	47,8445000000	+1,5547
Tue, 17 Oct 2017 11:17:58 +0000	46,2898000000	-1,4134
Mon, 16 Oct 2017 16:46:25 +0000	47,7032000000	-0,0707
Sun, 15 Oct 2017 17:43:25 +0000	47,7739000000	-0,3422
Tue, 10 Oct 2017 16:17:28 +0000	48,1161000000	+0,102
Tue, 10 Oct 2017 07:51:12 +0000	48,0141000000	-0,0465
Sat, 07 Oct 2017 16:45:45 +0000	48,0606000000	0
Sat, 07 Oct 2017 04:07:23 +0000	48,0606000000	+0,3051
Fri, 29 Sep 2017 08:58:02 +0000	47,7555000000	+0,3356
Wed, 27 Sep 2017 21:57:13 +0000	47,4199000000	+1,29
Wed, 27 Sep 2017 09:38:52 +0000	46,1299000000	-0,9372
Tue, 26 Sep 2017 14:49:24 +0000	47,0671000000	-0,1783
Mon, 25 Sep 2017 03:24:16 +0000	47,2454000000	+0,0935
Fri, 22 Sep 2017 17:08:13 +0000	47,1519000000	+0,0282
Thu, 21 Sep 2017 07:07:40 +0000	47,1237000000	+0,551
Wed, 13 Sep 2017 00:48:51 +0000	46,5727000000	+0,1393
Sun, 10 Sep 2017 03:52:27 +0000	46,4334000000	0
Sat, 09 Sep 2017 12:00:05 +0000	46,4334000000	-0,0407
Fri, 08 Sep 2017 16:43:19 +0000	46,4741000000	-0,0986
Fri, 08 Sep 2017 04:23:00 +0000	46,5727000000	+0,0983
Wed, 06 Sep 2017 13:26:52 +0000	46,4744000000	-0,1406
Fri, 01 Sep 2017 17:32:29 +0000	46,6150000000	+0,6347
Wed, 30 Aug 2017 01:42:51 +0000	45,9803000000	0
Tue, 29 Aug 2017 20:45:05 +0000	45,9803000000	-0,3527
Mon, 28 Aug 2017 13:50:10 +0000	46,3330000000	-0,8463
Thu, 24 Aug 2017 00:46:44 +0000	47,1793000000	+0,2714
Wed, 23 Aug 2017 21:44:47 +0000	46,9079000000	-0,2713
Tue, 22 Aug 2017 06:36:17 +0000	47,1792000000	+0,0706
Sun, 20 Aug 2017 23:36:19 +0000	47,1086000000	+0,1973
Wed, 16 Aug 2017 22:04:50 +0000	46,9113000000	+0,42
Mon, 14 Aug 2017 09:58:17 +0000	46,4913000000	+0,0714
Tue, 08 Aug 2017 13:00:11 +0000	46,4199000000	-0,4175
Fri, 04 Aug 2017 20:42:46 +0000	46,8374000000	+0,067
Thu, 03 Aug 2017 16:49:26 +0000	46,7704000000	-0,1977
Mon, 31 Jul 2017 13:53:22 +0000	46,9681000000	-0,1869
Sun, 30 Jul 2017 11:12:04 +0000	47,1550000000	-0,095
Thu, 27 Jul 2017 14:39:28 +0000	47,2500000000	-0,0507
Tue, 25 Jul 2017 22:42:12 +0000	47,3007000000	0
Tue, 25 Jul 2017 17:28:26 +0000	47,3007000000	-0,4427
Mon, 24 Jul 2017 05:56:31 +0000	47,7434000000	-0,3552
Mon, 24 Jul 2017 00:17:44 +0000	48,0986000000	-0,0679
Thu, 20 Jul 2017 05:45:46 +0000	48,1665000000	+0,1383
Tue, 18 Jul 2017 23:10:23 +0000	48,0282000000	-0,2259
Mon, 17 Jul 2017 12:04:41 +0000	48,2541000000	-0,2297
Fri, 14 Jul 2017 16:27:43 +0000	48,4838000000	-0,1626
Wed, 12 Jul 2017 17:03:10 +0000	48,6464000000	+0,1555
Mon, 10 Jul 2017 18:44:28 +0000	48,4909000000	-0,0323
Sat, 08 Jul 2017 21:26:18 +0000	48,5232000000	-0,0492
Thu, 06 Jul 2017 20:06:53 +0000	48,5724000000	-0,0176
Thu, 06 Jul 2017 13:11:42 +0000	48,5900000000	-0,0707
Mon, 03 Jul 2017 10:06:45 +0000	48,6607000000	+0,0211
Sun, 02 Jul 2017 16:29:16 +0000	48,6396000000	0
Sat, 01 Jul 2017 10:40:11 +0000	48,6396000000	+0,0913
Fri, 30 Jun 2017 09:44:31 +0000	48,5483000000	-0,0289
Thu, 29 Jun 2017 11:15:41 +0000	48,5772000000	-0,1726
Wed, 28 Jun 2017 12:58:15 +0000	48,7498000000	-0,2366
Mon, 26 Jun 2017 09:54:30 +0000	48,9864000000	-0,0777
Fri, 23 Jun 2017 06:36:29 +0000	49,0641000000	+0,0513
Mon, 19 Jun 2017 17:01:06 +0000	49,0128000000	-0,0019
Sun, 18 Jun 2017 22:05:51 +0000	49,0147000000	+0,0345
Sat, 17 Jun 2017 22:03:30 +0000	48,9802000000	-0,1036
Fri, 16 Jun 2017 16:58:57 +0000	49,0838000000	+0,0691
Fri, 16 Jun 2017 13:20:16 +0000	49,0147000000	+0,0286
Thu, 15 Jun 2017 05:03:39 +0000	48,9861000000	+0,0002
Wed, 14 Jun 2017 06:58:16 +0000	48,9859000000	+0,0292
Thu, 08 Jun 2017 14:45:33 +0000	48,9567000000	-0,0986
Thu, 01 Jun 2017 15:22:44 +0000	49,0553000000	+0,2172
Wed, 31 May 2017 02:17:23 +0000	48,8381000000	-0,2494
Mon, 29 May 2017 11:28:02 +0000	49,0875000000	+0,1424
Sat, 27 May 2017 10:11:04 +0000	48,9451000000	+0,0338
Wed, 24 May 2017 21:04:13 +0000	48,9113000000	-0,232
Mon, 22 May 2017 16:35:45 +0000	49,1433000000	-0,3852
Sun, 21 May 2017 14:06:39 +0000	49,5285000000	+0,0924
Thu, 18 May 2017 13:53:17 +0000	49,4361000000	-0,1495
Sun, 14 May 2017 20:01:53 +0000	49,5856000000	0
Fri, 12 May 2017 23:33:43 +0000	49,5856000000	-0,1327
Thu, 11 May 2017 14:08:32 +0000	49,7183000000	+0,6343
Mon, 08 May 2017 04:01:03 +0000	49,0840000000	+0,4828
Sun, 07 May 2017 10:47:11 +0000	48,6012000000	-1,1873
Tue, 25 Apr 2017 16:09:20 +0000	49,7885000000	+0,5566
Tue, 25 Apr 2017 08:01:55 +0000	49,2319000000	-0,438
Sun, 23 Apr 2017 17:55:07 +0000	49,6699000000	0
Sat, 22 Apr 2017 20:59:06 +0000	49,6699000000	0
Sat, 22 Apr 2017 09:20:46 +0000	49,6699000000	-0,0131
Wed, 19 Apr 2017 07:19:55 +0000	49,6830000000	-0,1408
Sun, 16 Apr 2017 23:34:13 +0000	49,8238000000	-0,0494
Fri, 14 Apr 2017 20:28:12 +0000	49,8732000000	-0,2466
Tue, 11 Apr 2017 03:18:05 +0000	50,1198000000	+0,2807
Sat, 08 Apr 2017 16:52:38 +0000	49,8391000000	+0,0363
Fri, 07 Apr 2017 13:02:42 +0000	49,8028000000	-0,0318
Thu, 06 Apr 2017 06:04:37 +0000	49,8346000000	+0,1164
Wed, 05 Apr 2017 13:57:15 +0000	49,7182000000	+0,0072
Wed, 05 Apr 2017 09:47:58 +0000	49,7110000000	-0,141
Wed, 05 Apr 2017 05:38:26 +0000	49,8520000000	+0,2045
Tue, 04 Apr 2017 18:13:59 +0000	49,6475000000	+0,0829
Sun, 02 Apr 2017 09:37:50 +0000	49,5646000000	-0,2945
Fri, 31 Mar 2017 11:30:49 +0000	49,8591000000	+0,1232
Tue, 28 Mar 2017 20:39:59 +0000	49,7359000000	-0,1619
Thu, 23 Mar 2017 22:36:43 +0000	49,8978000000	+0,0093
Sun, 19 Mar 2017 08:36:10 +0000	49,8885000000	0
Sun, 19 Mar 2017 02:31:26 +0000	49,8885000000	0
Sat, 18 Mar 2017 08:37:11 +0000	49,8885000000	-0,0834
Thu, 16 Mar 2017 19:21:05 +0000	49,9719000000	-0,0987
Thu, 16 Mar 2017 06:46:01 +0000	50,0706000000	-0,0705
Thu, 09 Mar 2017 15:38:16 +0000	50,1411000000	+0,0705
Tue, 07 Mar 2017 18:20:49 +0000	50,0706000000	-0,0316
Thu, 02 Mar 2017 09:21:31 +0000	50,1022000000	-0,1166
Wed, 01 Mar 2017 08:48:26 +0000	50,2188000000	+0,1056
Tue, 28 Feb 2017 14:22:36 +0000	50,1132000000	+0,159
Tue, 28 Feb 2017 00:10:20 +0000	49,9542000000	-0,1587
Thu, 23 Feb 2017 14:22:47 +0000	50,1129000000	-0,1057
Wed, 22 Feb 2017 08:38:03 +0000	50,2186000000	+0,1164
Wed, 22 Feb 2017 01:14:15 +0000	50,1022000000	+0,0669
Fri, 17 Feb 2017 09:21:11 +0000	50,0353000000	-0,0785
Sat, 11 Feb 2017 09:34:19 +0000	50,1138000000	-0,1552
Sun, 29 Jan 2017 19:44:41 +0000	50,2690000000	0
Sun, 29 Jan 2017 01:28:21 +0000	50,2690000000	0
Sat, 28 Jan 2017 14:10:19 +0000	50,2690000000	-0,2421
Thu, 19 Jan 2017 16:18:29 +0000	50,5111000000	-0,1867
Mon, 16 Jan 2017 08:05:50 +0000	50,6978000000	-0,023
Sun, 15 Jan 2017 09:44:50 +0000	50,7208000000	-0,1615
Wed, 11 Jan 2017 01:14:14 +0000	50,8823000000	+0,0284
Tue, 10 Jan 2017 04:45:19 +0000	50,8539000000	-0,0283
Tue, 10 Jan 2017 00:35:23 +0000	50,8822000000	+0,0753
Mon, 09 Jan 2017 08:10:00 +0000	50,8069000000	-0,047
Fri, 06 Jan 2017 07:11:29 +0000	50,8539000000	+0,0606
Thu, 05 Jan 2017 23:19:19 +0000	50,7933000000	-0,1594
Wed, 04 Jan 2017 13:46:53 +0000	50,9527000000	+0,1552
Wed, 04 Jan 2017 04:37:43 +0000	50,7975000000	-0,0141
Mon, 02 Jan 2017 14:31:54 +0000	50,8116000000	0
Fri, 30 Dec 2016 22:14:48 +0000	50,8116000000	-0,0141
Fri, 30 Dec 2016 15:17:44 +0000	50,8257000000	+0,1552
Wed, 28 Dec 2016 03:31:00 +0000	50,6705000000	-0,0922
Sun, 25 Dec 2016 09:38:22 +0000	50,7627000000	0
Sun, 25 Dec 2016 01:23:32 +0000	50,7627000000	0
Sat, 24 Dec 2016 03:04:09 +0000	50,7627000000	+0,0574
Fri, 23 Dec 2016 16:24:24 +0000	50,7053000000	+0,0393
Fri, 23 Dec 2016 12:42:25 +0000	50,6660000000	-0,0563
Wed, 21 Dec 2016 02:40:51 +0000	50,7223000000	+0,0635
Tue, 20 Dec 2016 09:08:52 +0000	50,6588000000	-0,0283
Mon, 19 Dec 2016 09:39:27 +0000	50,6871000000	-0,1529
Mon, 19 Dec 2016 01:09:00 +0000	50,8400000000	+0,0402
Sat, 17 Dec 2016 03:42:31 +0000	50,7998000000	+0,1163
Tue, 13 Dec 2016 17:07:24 +0000	50,6835000000	-0,1988
Mon, 12 Dec 2016 09:48:32 +0000	50,8823000000	+0,049
Sat, 10 Dec 2016 06:13:07 +0000	50,8333000000	+0,1738
Wed, 07 Dec 2016 22:53:15 +0000	50,6595000000	-0,0284
Sat, 03 Dec 2016 20:24:48 +0000	50,6879000000	0
Sat, 03 Dec 2016 13:33:54 +0000	50,6879000000	+0,0806
Thu, 01 Dec 2016 22:54:57 +0000	50,6073000000	-0,1569
Wed, 30 Nov 2016 23:56:05 +0000	50,7642000000	+0,1402
Wed, 30 Nov 2016 03:29:42 +0000	50,6240000000	-0,0843
Sun, 27 Nov 2016 04:57:43 +0000	50,7083000000	0
Sat, 26 Nov 2016 12:51:25 +0000	50,7083000000	+0,1267
Fri, 25 Nov 2016 08:34:12 +0000	50,5816000000	-0,23
Wed, 23 Nov 2016 01:44:43 +0000	50,8116000000	+0,3162
Sat, 19 Nov 2016 17:20:20 +0000	50,4954000000	+0,0014
Tue, 15 Nov 2016 14:12:14 +0000	50,4940000000	+0,3501
Sun, 13 Nov 2016 21:21:30 +0000	50,1439000000	-0,2358
Wed, 09 Nov 2016 00:25:31 +0000	50,3797000000	+0,0198
Tue, 08 Nov 2016 06:15:09 +0000	50,3599000000	-0,2927
Sat, 05 Nov 2016 19:57:06 +0000	50,6526000000	-0,0812
Wed, 02 Nov 2016 20:04:47 +0000	50,7338000000	+0,1695
Mon, 31 Oct 2016 16:35:14 +0000	50,5643000000	-0,0315
Wed, 26 Oct 2016 16:49:59 +0000	50,5958000000	+0,2008
Tue, 25 Oct 2016 20:07:40 +0000	50,3950000000	+0,0597
Thu, 20 Oct 2016 07:12:48 +0000	50,3353000000	-0,0248
Wed, 19 Oct 2016 03:51:17 +0000	50,3601000000	+0,1836
Mon, 17 Oct 2016 04:28:41 +0000	50,1765000000	-0,1303
Sat, 15 Oct 2016 01:16:12 +0000	50,3068000000	+0,1622
Wed, 12 Oct 2016 11:16:50 +0000	50,1446000000	-0,0319
Tue, 11 Oct 2016 01:47:06 +0000	50,1765000000	+0,166
Sat, 08 Oct 2016 21:25:54 +0000	50,0105000000	0
Sat, 08 Oct 2016 14:18:48 +0000	50,0105000000	+0,1688
Thu, 29 Sep 2016 20:25:24 +0000	49,8417000000	+0,0109
Tue, 27 Sep 2016 13:30:21 +0000	49,8308000000	-0,1587
Fri, 23 Sep 2016 15:51:31 +0000	49,9895000000	0
Thu, 22 Sep 2016 21:02:43 +0000	49,9895000000	+0,2256
Wed, 14 Sep 2016 02:38:59 +0000	49,7639000000	+0,0293
Sat, 10 Sep 2016 05:13:22 +0000	49,7346000000	+0,158
Mon, 29 Aug 2016 07:06:05 +0000	49,5766000000	+0,1764
Fri, 26 Aug 2016 13:42:57 +0000	49,4002000000	-0,0425
Thu, 25 Aug 2016 16:27:39 +0000	49,4427000000	+0,0425
Mon, 22 Aug 2016 10:12:05 +0000	49,4002000000	-0,1524
Wed, 17 Aug 2016 17:40:07 +0000	49,5526000000	-0,1199
Tue, 16 Aug 2016 15:38:34 +0000	49,6725000000	+0,014
Mon, 15 Aug 2016 14:38:55 +0000	49,6585000000	-0,062
Sun, 14 Aug 2016 17:25:37 +0000	49,7205000000	0
Sat, 13 Aug 2016 17:16:40 +0000	49,7205000000	+0,0411
Mon, 08 Aug 2016 18:26:56 +0000	49,6794000000	-0,0736
Sun, 07 Aug 2016 23:36:15 +0000	49,7530000000	+0,1369
Thu, 04 Aug 2016 13:51:56 +0000	49,6161000000	-0,5002
Fri, 29 Jul 2016 20:24:22 +0000	50,1163000000	+0,2536
Fri, 29 Jul 2016 09:38:26 +0000	49,8627000000	-0,0672
Thu, 28 Jul 2016 13:35:32 +0000	49,9299000000	+0,0036
Tue, 26 Jul 2016 20:38:51 +0000	49,9263000000	-0,1233
Mon, 25 Jul 2016 05:39:37 +0000	50,0496000000	-0,088
Sun, 24 Jul 2016 06:07:05 +0000	50,1376000000	0
Sat, 23 Jul 2016 17:06:46 +0000	50,1376000000	0
Sat, 23 Jul 2016 03:28:19 +0000	50,1376000000	+0,134
Wed, 20 Jul 2016 02:03:04 +0000	50,0036000000	-0,1024
Mon, 18 Jul 2016 08:16:09 +0000	50,1060000000	+0,173
Mon, 18 Jul 2016 03:46:05 +0000	49,9330000000	+0,014
Sun, 17 Jul 2016 02:03:36 +0000	49,9190000000	-0,014
Fri, 15 Jul 2016 14:51:04 +0000	49,9330000000	-0,0001
Tue, 12 Jul 2016 07:50:36 +0000	49,9331000000	-0,0282
Mon, 11 Jul 2016 19:56:37 +0000	49,9613000000	-0,0034
Thu, 07 Jul 2016 09:37:00 +0000	49,9647000000	+0,2148
Wed, 06 Jul 2016 14:17:06 +0000	49,7499000000	-0,2572
Fri, 01 Jul 2016 11:21:09 +0000	50,0071000000	-0,2682
Fri, 01 Jul 2016 02:40:28 +0000	50,2753000000	+0,2295
Fri, 24 Jun 2016 22:29:32 +0000	50,0458000000	+0,2611
Wed, 22 Jun 2016 14:03:57 +0000	49,7847000000	-0,3096
Sun, 19 Jun 2016 20:48:51 +0000	50,0943000000	+0,0068
Sat, 18 Jun 2016 15:05:32 +0000	50,0875000000	0
Sat, 18 Jun 2016 06:49:19 +0000	50,0875000000	-0,022
Fri, 17 Jun 2016 13:19:00 +0000	50,1095000000	-0,0885
Tue, 14 Jun 2016 21:30:00 +0000	50,1980000000	+0,2615
Mon, 13 Jun 2016 00:27:14 +0000	49,9365000000	-0,0143
Thu, 09 Jun 2016 02:13:51 +0000	49,9508000000	+0,1554
Wed, 08 Jun 2016 11:08:07 +0000	49,7954000000	-0,1765
Tue, 07 Jun 2016 16:34:01 +0000	49,9719000000	-0,1765
Mon, 06 Jun 2016 18:19:38 +0000	50,1484000000	-0,2011
Sun, 05 Jun 2016 18:36:08 +0000	50,3495000000	0
Sun, 05 Jun 2016 02:08:56 +0000	50,3495000000	+0,1064
Fri, 03 Jun 2016 21:23:05 +0000	50,2431000000	+0,0384
Thu, 02 Jun 2016 19:35:56 +0000	50,2047000000	+0,4517
Mon, 30 May 2016 03:36:26 +0000	49,7530000000	+0,0423
Wed, 25 May 2016 02:44:22 +0000	49,7107000000	+0,0807
Tue, 24 May 2016 21:30:06 +0000	49,6300000000	-0,2044
Mon, 23 May 2016 12:44:54 +0000	49,8344000000	-0,0598
Mon, 23 May 2016 02:00:31 +0000	49,8942000000	+0,0157
Sat, 21 May 2016 21:25:08 +0000	49,8785000000	0
Sat, 21 May 2016 01:49:11 +0000	49,8785000000	+0,3126
Wed, 18 May 2016 14:02:40 +0000	49,5659000000	+0,1304
Tue, 17 May 2016 10:50:57 +0000	49,4355000000	-0,0887
Mon, 16 May 2016 18:55:26 +0000	49,5242000000	+0,1478
Wed, 11 May 2016 22:01:40 +0000	49,3764000000	+0,0674
Wed, 11 May 2016 10:59:50 +0000	49,3090000000	+0,0348
Mon, 09 May 2016 08:54:49 +0000	49,2742000000	-0,2703
Sat, 07 May 2016 20:54:23 +0000	49,5445000000	+0,7569
Tue, 03 May 2016 09:37:11 +0000	48,7876000000	-0,7287
Sun, 01 May 2016 18:27:58 +0000	49,5163000000	0
Sun, 01 May 2016 12:32:09 +0000	49,5163000000	+0,1509
Thu, 28 Apr 2016 21:12:20 +0000	49,3654000000	-0,0846
Tue, 26 Apr 2016 11:07:49 +0000	49,4500000000	-0,0355
Mon, 25 Apr 2016 07:21:32 +0000	49,4855000000	-0,2111
Wed, 20 Apr 2016 02:58:16 +0000	49,6966000000	+0,0815
Sun, 17 Apr 2016 18:55:28 +0000	49,6151000000	+0,102
Fri, 15 Apr 2016 04:55:00 +0000	49,5131000000	+0,0462
Mon, 11 Apr 2016 21:49:40 +0000	49,4669000000	+0,0972
Mon, 11 Apr 2016 04:39:03 +0000	49,3697000000	-0,3375
Sun, 03 Apr 2016 22:30:18 +0000	49,7072000000	0
Sat, 02 Apr 2016 10:22:48 +0000	49,7072000000	+0,056
Thu, 31 Mar 2016 22:32:52 +0000	49,6512000000	-0,1023
Thu, 31 Mar 2016 05:34:52 +0000	49,7535000000	-0,1303
Tue, 29 Mar 2016 11:33:25 +0000	49,8838000000	-0,2207
Sun, 27 Mar 2016 20:08:36 +0000	50,1045000000	+0,1323
Fri, 25 Mar 2016 21:36:39 +0000	49,9722000000	+0,1021
Sun, 20 Mar 2016 14:19:04 +0000	49,8701000000	-0,3839
Tue, 15 Mar 2016 18:48:43 +0000	50,2540000000	-0,0036
Sat, 12 Mar 2016 21:53:22 +0000	50,2576000000	+0,0427
Fri, 11 Mar 2016 17:34:32 +0000	50,2149000000	-0,2365
Thu, 10 Mar 2016 09:57:04 +0000	50,4514000000	-0,0877
Mon, 07 Mar 2016 19:04:10 +0000	50,5391000000	+0,0736
Mon, 07 Mar 2016 13:35:37 +0000	50,4655000000	+0,0181
Sat, 05 Mar 2016 17:05:26 +0000	50,4474000000	-0,2579
Tue, 01 Mar 2016 16:29:53 +0000	50,7053000000	+0,0816
Sat, 27 Feb 2016 13:47:21 +0000	50,6237000000	+0,412
Wed, 24 Feb 2016 03:53:16 +0000	50,2117000000	-0,1054
Fri, 19 Feb 2016 01:35:24 +0000	50,3171000000	+0,1336
Mon, 15 Feb 2016 21:59:45 +0000	50,1835000000	+0,106
Sat, 13 Feb 2016 13:31:20 +0000	50,0775000000	-0,3983
Tue, 09 Feb 2016 05:53:02 +0000	50,4758000000	+0,0457
Sat, 06 Feb 2016 06:07:18 +0000	50,4301000000	-0,0778
Thu, 04 Feb 2016 10:41:08 +0000	50,5079000000	-0,33
Wed, 03 Feb 2016 19:36:55 +0000	50,8379000000	+0,1317
Tue, 02 Feb 2016 07:49:02 +0000	50,7062000000	-0,115
Sat, 30 Jan 2016 04:57:25 +0000	50,8212000000	-0,1564
Thu, 28 Jan 2016 01:58:34 +0000	50,9776000000	-0,0695
Tue, 26 Jan 2016 18:00:15 +0000	51,0471000000	+0,1299
Sat, 23 Jan 2016 14:07:41 +0000	50,9172000000	+0,0182
Tue, 19 Jan 2016 11:41:01 +0000	50,8990000000	+0,0322
Mon, 18 Jan 2016 08:00:38 +0000	50,8668000000	+0,0164
Thu, 14 Jan 2016 03:10:17 +0000	50,8504000000	-0,1886
Thu, 07 Jan 2016 17:42:38 +0000	51,0390000000	+0,0171
Thu, 07 Jan 2016 09:37:55 +0000	51,0219000000	+0,3164
Tue, 05 Jan 2016 06:41:31 +0000	50,7055000000	+0,1449
Sun, 03 Jan 2016 18:38:30 +0000	50,5606000000	0
Sun, 03 Jan 2016 02:51:11 +0000	50,5606000000	0
Fri, 01 Jan 2016 04:52:56 +0000	50,5606000000	-0,0634
Thu, 31 Dec 2015 11:20:25 +0000	50,6240000000	+0,099
Thu, 31 Dec 2015 00:00:38 +0000	50,5250000000	-0,368
Tue, 22 Dec 2015 18:58:12 +0000	50,8930000000	-0,0584
Fri, 18 Dec 2015 01:54:21 +0000	50,9514000000	-0,0251
Sun, 13 Dec 2015 19:51:42 +0000	50,9765000000	+0,0209
Fri, 11 Dec 2015 02:44:51 +0000	50,9556000000	+0,2156
Mon, 07 Dec 2015 02:05:31 +0000	50,7400000000	+0,0036
Fri, 04 Dec 2015 23:48:25 +0000	50,7364000000	-0,4264
Thu, 03 Dec 2015 12:18:41 +0000	51,1628000000	+0,1589
Thu, 26 Nov 2015 00:24:14 +0000	51,0039000000	-0,0072
Tue, 17 Nov 2015 21:55:31 +0000	51,0111000000	+0,1086
Sun, 15 Nov 2015 07:09:14 +0000	50,9025000000	+0,0386
Fri, 13 Nov 2015 06:35:33 +0000	50,8639000000	-0,158
Thu, 12 Nov 2015 01:39:46 +0000	51,0219000000	+0,413
Sun, 08 Nov 2015 04:54:58 +0000	50,6089000000	0
Sat, 07 Nov 2015 13:35:56 +0000	50,6089000000	-0,0467
Sun, 01 Nov 2015 20:34:47 +0000	50,6556000000	+0,8671
Fri, 16 Oct 2015 17:12:06 +0000	49,7885000000	-0,3421
Tue, 13 Oct 2015 01:40:47 +0000	50,1306000000	+0,201
Mon, 12 Oct 2015 12:15:33 +0000	49,9296000000	-0,1658
Sun, 11 Oct 2015 10:03:47 +0000	50,0954000000	-0,0812
Tue, 29 Sep 2015 03:37:53 +0000	50,1766000000	+0,0248
Sun, 27 Sep 2015 18:57:23 +0000	50,1518000000	+0,0918
Wed, 23 Sep 2015 20:40:26 +0000	50,0600000000	+0,0951
Wed, 23 Sep 2015 07:26:55 +0000	49,9649000000	-0,0778
Sun, 20 Sep 2015 05:08:30 +0000	50,0427000000	0
Sat, 19 Sep 2015 17:58:01 +0000	50,0427000000	+0,4093
Mon, 14 Sep 2015 11:11:12 +0000	49,6334000000	-0,0849
Sat, 12 Sep 2015 05:57:44 +0000	49,7183000000	-0,2465
Mon, 07 Sep 2015 19:39:46 +0000	49,9648000000	-0,0247
Fri, 04 Sep 2015 19:52:16 +0000	49,9895000000	+0,0564
Fri, 04 Sep 2015 16:40:23 +0000	49,9331000000	+0,0847
Thu, 03 Sep 2015 16:37:17 +0000	49,8484000000	+0,282
Thu, 03 Sep 2015 06:58:46 +0000	49,5664000000	-0,0067
Thu, 27 Aug 2015 22:42:39 +0000	49,5731000000	-0,0108
Thu, 27 Aug 2015 13:15:39 +0000	49,5839000000	-0,3385
Sun, 23 Aug 2015 00:25:10 +0000	49,9224000000	0
Sat, 22 Aug 2015 03:12:14 +0000	49,9224000000	+0,1058
Fri, 21 Aug 2015 06:48:20 +0000	49,8166000000	-0,2823
Wed, 19 Aug 2015 02:31:19 +0000	50,0989000000	+0,0848
Tue, 18 Aug 2015 06:27:47 +0000	50,0141000000	-0,0142
Mon, 17 Aug 2015 16:20:27 +0000	50,0283000000	-0,0389
Mon, 17 Aug 2015 03:30:52 +0000	50,0672000000	0
Sat, 15 Aug 2015 20:43:14 +0000	50,0672000000	-0,0987
Fri, 31 Jul 2015 04:38:50 +0000	50,1659000000	+0,1694
Tue, 28 Jul 2015 23:49:57 +0000	49,9965000000	-0,1483
Sun, 26 Jul 2015 21:31:56 +0000	50,1448000000	+0,0036
Fri, 24 Jul 2015 09:11:44 +0000	50,1412000000	-0,0282
Thu, 23 Jul 2015 19:55:26 +0000	50,1694000000	-0,1446
Wed, 22 Jul 2015 20:07:04 +0000	50,3140000000	+0,4303
Sun, 19 Jul 2015 03:05:34 +0000	49,8837000000	0
Sat, 18 Jul 2015 16:21:27 +0000	49,8837000000	0
Sat, 18 Jul 2015 09:20:25 +0000	49,8837000000	-0,1763
Thu, 16 Jul 2015 10:19:17 +0000	50,0600000000	+0,0564
Thu, 16 Jul 2015 01:29:21 +0000	50,0036000000	+0,0248
Mon, 13 Jul 2015 05:54:00 +0000	49,9788000000	-0,166
Sat, 11 Jul 2015 04:32:49 +0000	50,1448000000	+0,0036
Fri, 10 Jul 2015 11:25:04 +0000	50,1412000000	+0,2929
Mon, 06 Jul 2015 21:26:28 +0000	49,8483000000	+0,2186
Tue, 30 Jun 2015 11:59:54 +0000	49,6297000000	0
Sat, 27 Jun 2015 07:00:25 +0000	49,6297000000	+0,3031
Wed, 24 Jun 2015 02:41:28 +0000	49,3266000000	-0,0841
Sat, 20 Jun 2015 03:56:49 +0000	49,4107000000	-0,3178
Sat, 13 Jun 2015 22:03:21 +0000	49,7285000000	+0,4094
Thu, 11 Jun 2015 20:59:38 +0000	49,3191000000	+0,0069
Wed, 10 Jun 2015 23:05:55 +0000	49,3122000000	-0,4371
Sun, 07 Jun 2015 17:53:18 +0000	49,7493000000	-0,145
Mon, 01 Jun 2015 05:50:22 +0000	49,8943000000	-0,0351
Mon, 25 May 2015 21:38:32 +0000	49,9294000000	+0,5222
Mon, 25 May 2015 04:58:17 +0000	49,4072000000	-0,0424
Fri, 22 May 2015 14:42:56 +0000	49,4496000000	+0,3849
Tue, 19 May 2015 05:49:32 +0000	49,0647000000	+0,2119
Mon, 18 May 2015 22:05:34 +0000	48,8528000000	+0,1411
Mon, 18 May 2015 10:44:30 +0000	48,7117000000	-0,5439
Tue, 05 May 2015 20:35:35 +0000	49,2556000000	+0,5507
Sun, 03 May 2015 21:13:35 +0000	48,7049000000	+0,0002
Sun, 03 May 2015 17:30:55 +0000	48,7047000000	-1,5424
Tue, 28 Apr 2015 20:10:07 +0000	50,2471000000	-0,5788
Sun, 26 Apr 2015 13:02:13 +0000	50,8259000000	-0,0001
Sat, 25 Apr 2015 10:22:26 +0000	50,8260000000	-0,374
Thu, 16 Apr 2015 17:53:16 +0000	51,2000000000	-0,0564
Sat, 11 Apr 2015 13:39:57 +0000	51,2564000000	+0,1976
Thu, 09 Apr 2015 20:17:37 +0000	51,0588000000	+0,1766
Wed, 08 Apr 2015 10:22:42 +0000	50,8822000000	-0,1411
Fri, 03 Apr 2015 23:58:32 +0000	51,0233000000	-0,6243
Sat, 21 Mar 2015 04:11:30 +0000	51,6476000000	+0,0706
Fri, 20 Mar 2015 11:24:24 +0000	51,5770000000	+0,666
Mon, 16 Mar 2015 04:08:43 +0000	50,9110000000	+0,9216
Thu, 12 Mar 2015 06:53:31 +0000	49,9894000000	+3,9103
Tue, 03 Feb 2015 10:11:33 +0000	46,0791000000	+0,32
Tue, 20 Jan 2015 12:25:25 +0000	45,7591000000	+0,8965
Tue, 06 Jan 2015 19:18:03 +0000	44,8626000000	+0,4806
Fri, 19 Dec 2014 02:07:03 +0000	44,3820000000	-0,028
Thu, 18 Dec 2014 01:51:07 +0000	44,4100000000	-0,2163
Sun, 14 Dec 2014 14:39:39 +0000	44,6263000000	-0,3092
Sat, 06 Dec 2014 03:16:49 +0000	44,9355000000	+0,1634
Mon, 01 Dec 2014 21:57:44 +0000	44,7721000000	+0,2381
Mon, 17 Nov 2014 09:01:30 +0000	44,5340000000	-0,5729
Wed, 05 Nov 2014 17:44:30 +0000	45,1069000000	+0,4715
Mon, 27 Oct 2014 15:36:12 +0000	44,6354000000	+0,2363
Sun, 26 Oct 2014 16:51:39 +0000	44,3991000000	-0,3876
Tue, 21 Oct 2014 19:15:46 +0000	44,7867000000	+0,0854
Fri, 26 Sep 2014 00:27:10 +0000	44,7013000000	+0,0922
Sat, 13 Sep 2014 21:39:40 +0000	44,6091000000	+0,3763
Sat, 30 Aug 2014 22:33:51 +0000	44,2328000000	+0,14
Sat, 23 Aug 2014 03:15:13 +0000	44,0928000000	+0,6483
Sat, 16 Aug 2014 02:22:14 +0000	43,4445000000	-0,4945
Tue, 12 Aug 2014 18:51:35 +0000	43,9390000000	+0,664
Wed, 06 Aug 2014 01:39:04 +0000	43,2750000000	+0,0375
Sun, 03 Aug 2014 11:41:02 +0000	43,2375000000	-0,2346
Tue, 29 Jul 2014 11:27:33 +0000	43,4721000000	0
Mon, 28 Jul 2014 16:05:54 +0000	43,4721000000	+0,6411
Mon, 09 Jun 2014 06:36:27 +0000	42,8310000000	-0,012
Tue, 03 Jun 2014 08:42:14 +0000	42,8430000000	+0,2985
Tue, 13 May 2014 04:39:52 +0000	42,5445000000	+0,113
Sat, 10 May 2014 11:30:56 +0000	42,4315000000	-0,0706
Wed, 02 Apr 2014 10:48:26 +0000	42,5021000000	+0,0706
Sat, 29 Mar 2014 22:21:27 +0000	42,4315000000	-0,1488
Tue, 18 Mar 2014 02:40:46 +0000	42,5803000000	+0,0325
Sun, 16 Mar 2014 21:32:02 +0000	42,5478000000	+0,2575
Fri, 07 Mar 2014 16:16:05 +0000	42,2903000000	-0,2118
Fri, 21 Feb 2014 14:10:48 +0000	42,5021000000	-0,1553
Tue, 18 Feb 2014 14:08:47 +0000	42,6574000000	-0,0626
Mon, 13 Jan 2014 12:44:32 +0000	42,7200000000	-0,02
Tue, 07 Jan 2014 17:44:55 +0000	42,7400000000	-0,0211
Mon, 06 Jan 2014 10:59:02 +0000	42,7611000000	+0,1502
Sat, 28 Dec 2013 18:51:52 +0000	42,6109000000	-0,2341
Mon, 09 Dec 2013 05:28:07 +0000	42,8450000000	+0,125
Fri, 29 Nov 2013 14:10:46 +0000	42,7200000000	+0,20641
Mon, 04 Nov 2013 09:09:33 +0000	42,5135900000	+0,0059898
Sun, 03 Nov 2013 11:32:23 +0000	42,5076002000	+0,0120098
Fri, 01 Nov 2013 05:41:29 +0000	42,4955904000	+0,1222967
Mon, 28 Oct 2013 05:39:07 +0000	42,3732937000	-0,8283893
Wed, 02 Oct 2013 07:01:37 +0000	43,2016830000	0
Fri, 27 Sep 2013 02:21:32 +0000	43,2016830000	-0,3654927
Tue, 17 Sep 2013 19:53:20 +0000	43,5671757000	-0,071351
Fri, 13 Sep 2013 19:17:29 +0000	43,6385267000	+0,0554045
Mon, 02 Sep 2013 06:16:35 +0000	43,5831222000	+0,1904964
Sat, 31 Aug 2013 08:19:28 +0000	43,3926258000	-0,0972719
Thu, 08 Aug 2013 09:22:14 +0000	43,4898977000	-0,1424489
Mon, 05 Aug 2013 20:59:54 +0000	43,6323466000	-0,0640632
Wed, 24 Jul 2013 07:25:12 +0000	43,6964098000	-0,4419964
Tue, 16 Jul 2013 06:17:20 +0000	44,1384062000	+0,3838957
Thu, 04 Jul 2013 20:38:17 +0000	43,7545105000	-0,1415211
Wed, 03 Jul 2013 20:44:32 +0000	43,8960316000	+0,4940328
Fri, 14 Jun 2013 11:36:07 +0000	43,4019988000	-0,1405895
Thu, 13 Jun 2013 21:39:32 +0000	43,5425883000	-0,3410343
Thu, 06 Jun 2013 17:37:38 +0000	43,8836226000	+0,0185669
Tue, 04 Jun 2013 17:06:59 +0000	43,8650557000	-0,0758844
Fri, 31 May 2013 22:47:55 +0000	43,9409401000	-0,1770905
Sun, 26 May 2013 06:18:06 +0000	44,1180306000	-0,0908335
Fri, 24 May 2013 02:24:51 +0000	44,2088641000	+0,087795
Sat, 18 May 2013 03:50:37 +0000	44,1210691000	+0,4825424
Mon, 13 May 2013 00:02:08 +0000	43,6385267000	-0,3458361
Mon, 06 May 2013 05:59:48 +0000	43,9843628000	+0,1989762
Mon, 15 Apr 2013 22:24:21 +0000	43,7853866000	0
Mon, 15 Apr 2013 16:54:48 +0000	43,7853866000	-0,141652
Tue, 26 Mar 2013 11:19:16 +0000	43,9270386000	+0,7587375
Fri, 22 Mar 2013 08:17:15 +0000	43,1683011000	-0,6047164
Tue, 26 Feb 2013 09:58:17 +0000	43,7730175000	+0,6352055
Fri, 22 Feb 2013 20:11:57 +0000	43,1378120000	+0,0060795
Sat, 16 Feb 2013 13:20:09 +0000	43,1317325000	+0,2124135
Thu, 14 Feb 2013 11:58:09 +0000	42,9193190000	-0,4059197
Tue, 12 Feb 2013 16:48:40 +0000	43,3252387000	+0,2827828
Tue, 12 Feb 2013 00:23:45 +0000	43,0424559000	-0,0953561
Mon, 11 Feb 2013 07:30:54 +0000	43,1378120000	+0,0608255
Mon, 28 Jan 2013 01:28:26 +0000	43,0769865000	-0,0759511
Tue, 22 Jan 2013 00:13:34 +0000	43,1529376000	+0,1468986
Fri, 18 Jan 2013 23:05:32 +0000	43,0060390000	-0,064868
Tue, 15 Jan 2013 22:38:35 +0000	43,0709070000	-0,057612
Sat, 12 Jan 2013 01:07:14 +0000	43,1285190000	+0,069832
Fri, 04 Jan 2013 15:26:06 +0000	43,0586870000	+0,0119146
Wed, 02 Jan 2013 21:28:12 +0000	43,0467724000	-0,1227856
Tue, 01 Jan 2013 17:56:32 +0000	43,1695580000	-0,0790781
Sat, 29 Dec 2012 16:58:26 +0000	43,2486361000	+0,1201171
Mon, 24 Dec 2012 22:25:59 +0000	43,1285190000	-0,8551197
Sun, 11 Nov 2012 10:35:32 +0000	43,9836387000	+0,5122207
Mon, 05 Nov 2012 19:40:40 +0000	43,4714180000	+0,0136293
Sun, 04 Nov 2012 00:54:44 +0000	43,4577887000	+0,1133102
Mon, 01 Oct 2012 02:28:08 +0000	43,3444785000	+0,5777603
Thu, 20 Sep 2012 13:06:42 +0000	42,7667182000	-0,4678565
Sat, 01 Sep 2012 05:39:15 +0000	43,2345747000	-0,7422245
Fri, 27 Jul 2012 12:01:16 +0000	43,9767992000	+0,0311004
Sat, 30 Jun 2012 15:59:27 +0000	43,9456988000	+1,8147176
Mon, 11 Jun 2012 06:30:32 +0000	42,1309812000	-0,1413241
Wed, 06 Jun 2012 10:24:22 +0000	42,2723053000	+0,0707804
Tue, 05 Jun 2012 03:59:27 +0000	42,2015249000	+0,5112675
Tue, 29 May 2012 10:10:11 +0000	41,6902574000	-0,0819133
Fri, 25 May 2012 22:49:34 +0000	41,7721707000	+0,1232833
Mon, 21 May 2012 10:33:24 +0000	41,6488874000	+0,2647597
Tue, 15 May 2012 10:22:16 +0000	41,3841277000	+0,4529442
Mon, 30 Apr 2012 00:09:16 +0000	40,9311835000	0
Sat, 28 Apr 2012 13:27:19 +0000	40,9311835000	-0,4937402
Wed, 25 Apr 2012 01:13:21 +0000	41,4249237000	+0,5053401
Wed, 28 Mar 2012 13:52:50 +0000	40,9195836000	-0,1649816
Sat, 24 Mar 2012 23:41:10 +0000	41,0845652000	+0,2059247
Sun, 26 Feb 2012 12:29:52 +0000	40,8786405000	-0,2649246
Mon, 06 Feb 2012 20:35:33 +0000	41,1435651000	-0,0825961
Thu, 02 Feb 2012 10:16:24 +0000	41,2261612000	-0,087639
Thu, 26 Jan 2012 22:51:39 +0000	41,3138002000	-0,0527178
Tue, 24 Jan 2012 22:12:13 +0000	41,3665180000	-0,0466658
Sun, 25 Dec 2011 21:02:48 +0000	41,4131838000	+0,1169635
Wed, 14 Dec 2011 20:49:31 +0000	41,2962203000	0
Sun, 11 Dec 2011 00:18:06 +0000	41,2962203000	0
Sat, 10 Dec 2011 09:56:40 +0000	41,2962203000	+0,1235628
Sat, 03 Dec 2011 17:08:04 +0000	41,1726575000	+0,4108518
Thu, 10 Nov 2011 03:07:32 +0000	40,7618057000	-0,0418536
Mon, 07 Nov 2011 14:41:25 +0000	40,8036593000	-0,2113564
Mon, 17 Oct 2011 00:55:08 +0000	41,0150157000	+0,25321
Fri, 23 Sep 2011 12:02:18 +0000	40,7618057000	+0,2535257
Mon, 19 Sep 2011 10:26:02 +0000	40,5082800000	+1,4279221
Thu, 25 Aug 2011 03:42:23 +0000	39,0803579000	-0,3100221
Wed, 24 Aug 2011 10:49:29 +0000	39,3903800000	+0,1523827
Tue, 23 Aug 2011 00:34:22 +0000	39,2379973000	-0,2563847
Mon, 22 Aug 2011 00:31:55 +0000	39,4943820000	-0,0427743
Sat, 13 Aug 2011 05:05:56 +0000	39,5371563000	-0,0987735
Fri, 12 Aug 2011 05:33:39 +0000	39,6359298000	-0,3671887
Mon, 18 Jul 2011 09:14:26 +0000	40,0031185000	0

Обратите внимание, что информация об обменного курса JOD в MUR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:20:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Маврикийская рупия

Примечание: График курса обмена валют Иорданский динар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Маврикийская рупия в течение 2296 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.