Обмен валюты

JOD/MVR


Обменный курс на сегодня для JOD/MVR является JOD за MVR, это означает, что с 100 Иорданские динары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MVR.
  


JOD в MVR обменного курса

Дата Обменный курс Вариация
decreased 21,7915000000 -0,2156
not_changed 22,0071000000 0
increased 22,0071000000 +0,2969
increased 21,7102000000 +0,2261
decreased 21,4841000000 -0,0598
decreased 21,5439000000 -0,4632
increased 22,0071000000 +0,311
decreased 21,6961000000 -0,212
increased 21,9081000000 +0,0141
increased 21,8940000000 +0,2132
decreased 21,6808000000 -0,0614
decreased 21,7422000000 -0,1505
decreased 21,8927000000 -0,0495
increased 21,9422000000 +0,2461
decreased 21,6961000000 -0,2838
not_changed 21,9799000000 0
increased 21,9799000000 +0,2697
increased 21,7102000000 +0,0141
decreased 21,6961000000 -0,2479
increased 21,9440000000 +0,3277
decreased 21,6163000000 -0,1185
increased 21,7348000000 +0,0198
decreased 21,7150000000 -0,0058
increased 21,7208000000 +0,0141
decreased 21,7067000000 -0,0457
increased 21,7524000000 +0,0454
not_changed 21,7070000000 0
increased 21,7070000000 +0,0003
decreased 21,7067000000 -0,0003
not_changed 21,7070000000 0
decreased 21,7070000000 -0,0012
increased 21,7082000000 +0,0015
decreased 21,7067000000 -0,0327
increased 21,7394000000 +0,0324
increased 21,7070000000 +0,0003
decreased 21,7067000000 -0,0217
decreased 21,7284000000 -0,0206
increased 21,7490000000 +0,0129
increased 21,7361000000 +0,0254
decreased 21,7107000000 -0,0397
increased 21,7504000000 +0,0245
decreased 21,7259000000 -0,0245
increased 21,7504000000 +0,0294
increased 21,7210000000 +0,0575
not_changed 21,6635000000 0
decreased 21,6635000000 -0,015
decreased 21,6785000000 -0,0627
increased 21,7412000000 +0,0651
decreased 21,6761000000 -0,0621
increased 21,7382000000 +0,1364
decreased 21,6018000000 -0,0332
decreased 21,6350000000 -0,061
increased 21,6960000000 +0,0188
increased 21,6772000000 +0,015
decreased 21,6622000000 -0,0404
increased 21,7026000000 +0,0365
decreased 21,6661000000 -0,0547
increased 21,7208000000 +0,0022
decreased 21,7186000000 -0,015
increased 21,7336000000 +0,1116
decreased 21,6220000000 -0,0847
not_changed 21,7067000000 0
increased 21,7067000000 +0,0444
increased 21,6623000000 +10
increased 21,6622000000 +0,0284
not_changed 21,6338000000 0
decreased 21,6338000000 -0,0716
increased 21,7054000000 +0,041
decreased 21,6644000000 -0,0243
increased 21,6887000000 +0,0126
decreased 21,6761000000 -0,0266
decreased 21,7027000000 -0,0153
increased 21,7180000000 +0,0397
increased 21,6783000000 +0,0026
decreased 21,6757000000 -0,0424
not_changed 21,7181000000 0
increased 21,7181000000 +0,0972
decreased 21,6209000000 -0,0323
not_changed 21,6532000000 0
not_changed 21,6532000000 0
decreased 21,6532000000 -0,0648
increased 21,7180000000 +0,0549
not_changed 21,6631000000 0
decreased 21,6631000000 -0,0282
increased 21,6913000000 +0,0579
decreased 21,6334000000 -0,0169
decreased 21,6503000000 -0,0564
increased 21,7067000000 +0,034
increased 21,6727000000 +0,0236
not_changed 21,6491000000 0
decreased 21,6491000000 -0,0548
increased 21,7039000000 +0,0049
decreased 21,6990000000 -0,0049
decreased 21,7039000000 -0,0141
increased 21,7180000000 +0,0254
increased 21,6926000000 +0,0031
decreased 21,6895000000 -0,0095
increased 21,6990000000 +0,0195
decreased 21,6795000000 -0,0054
decreased 21,6849000000 -0,0065
decreased 21,6914000000 -0,0435
increased 21,7349000000 +0,0295
not_changed 21,7054000000 0
increased 21,7054000000 +0,0438
increased 21,6616000000 +0,0442
increased 21,6174000000 +0,0171
decreased 21,6003000000 -0,1346
decreased 21,7349000000 -0,0012
increased 21,7361000000 +0,007
not_changed 21,7291000000 0
not_changed 21,7291000000 0
increased 21,7291000000 +0,0019
not_changed 21,7272000000 0
increased 21,7272000000 +0,0052
not_changed 21,7220000000 0
decreased 21,7220000000 -0,0129
not_changed 21,7349000000 0
increased 21,7349000000 +0,0423
decreased 21,6926000000 -0,0376
increased 21,7302000000 +0,0471
decreased 21,6831000000 -0,053
increased 21,7361000000 +0,0672
increased 21,6689000000 +0,0278
decreased 21,6411000000 -0,0244
decreased 21,6655000000 -0,0538
not_changed 21,7193000000 0
increased 21,7193000000 +0,0279
decreased 21,6914000000 -0,0429
increased 21,7343000000 +0,0936
decreased 21,6407000000 -0,0847
increased 21,7254000000 +0,0264
increased 21,6990000000 +0,0362
increased 21,6628000000 +0,0171
decreased 21,6457000000 -0,1045
increased 21,7502000000 +0,0721
increased 21,6781000000 +0,0278
decreased 21,6503000000 -0,0389
decreased 21,6892000000 -0,0469
increased 21,7361000000 +0,0706
decreased 21,6655000000 -0,0802
increased 21,7457000000 +0,0096
increased 21,7361000000 +0,0141
increased 21,7220000000 +0,0261
decreased 21,6959000000 -0,0344
decreased 21,7303000000 -0,0014
increased 21,7317000000 +0,0437
decreased 21,6880000000 -0,0236
decreased 21,7116000000 -0,0046
increased 21,7162000000 +0,0846
decreased 21,6316000000 -0,061
decreased 21,6926000000 -0,0331
decreased 21,7257000000 -0,0165
increased 21,7422000000 +0,0554
decreased 21,6868000000 -0,0076
decreased 21,6944000000 -0,0123
decreased 21,7067000000 -0,0232
increased 21,7299000000 +0,0079
increased 21,7220000000 +0,0261
decreased 21,6959000000 -0,0249
increased 21,7208000000 +0,0199
increased 21,7009000000 +0,0495
decreased 21,6514000000 -0,0601
increased 21,7115000000 +0,0438
increased 21,6677000000 +0,019
not_changed 21,6487000000 0
not_changed 21,6487000000 0
increased 21,6487000000 +0,0373
decreased 21,6114000000 -0,0823
increased 21,6937000000 +0,0401
increased 21,6536000000 +0,0022
decreased 21,6514000000 -0,0423
increased 21,6937000000 +0,0694
decreased 21,6243000000 -0,0835
decreased 21,7078000000 -0,0141
increased 21,7219000000 +0,0424
increased 21,6795000000 +0,0953
not_changed 21,5842000000 0
not_changed 21,5842000000 0
decreased 21,5842000000 -0,0271
decreased 21,6113000000 -0,0813
decreased 21,6926000000 -0,0294
increased 21,7220000000 +0,0142
increased 21,7078000000 +0,0141
increased 21,6937000000 +0,0203
increased 21,6734000000 +0,0079
decreased 21,6655000000 -0,0706
increased 21,7361000000 +0,0283
increased 21,7078000000 +0,0152
increased 21,6926000000 +0,0008
not_changed 21,6918000000 0
decreased 21,6918000000 -0,0178
increased 21,7096000000 +0,0262
increased 21,6834000000 +0,0496
decreased 21,6338000000 -0,0311
increased 21,6649000000 +0,0146
decreased 21,6503000000 -0,0575
increased 21,7078000000 +0,0282
increased 21,6796000000 +0,0627
decreased 21,6169000000 -0,0927
increased 21,7096000000 +0,017
decreased 21,6926000000 -0,0293
increased 21,7219000000 +0,0141
not_changed 21,7078000000 0
increased 21,7078000000 +0,0058
increased 21,7020000000 +0,1089
decreased 21,5931000000 -0,1555
increased 21,7486000000 +0,0419
increased 21,7067000000 +0,127
not_changed 21,5797000000 0
decreased 21,5797000000 -0,0678
increased 21,6475000000 +0,0049
decreased 21,6426000000 -0,0515
increased 21,6941000000 +0,0184
increased 21,6757000000 +0,0735
not_changed 21,6022000000 0
not_changed 21,6022000000 0
decreased 21,6022000000 -0,0031
decreased 21,6053000000 -0,1292
increased 21,7345000000 +0,0588
increased 21,6757000000 +0,0343
decreased 21,6414000000 -0,0233
decreased 21,6647000000 -0,0702
increased 21,7349000000 +0,0423
not_changed 21,6926000000 0
increased 21,6926000000 +0,0282
not_changed 21,6644000000 0
increased 21,6644000000 +0,0141
decreased 21,6503000000 -0,0846
increased 21,7349000000 +0,0083
increased 21,7266000000 +0,0337
increased 21,6929000000 +0,0016
increased 21,6913000000 +0,0834
increased 21,6079000000 +0,0167
decreased 21,5912000000 -0,1299
decreased 21,7211000000 -0,0061
increased 21,7272000000 +0,0888
decreased 21,6384000000 -0,0213
increased 21,6597000000 +0,0072
decreased 21,6525000000 -0,0107
decreased 21,6632000000 -0,0163
increased 21,6795000000 +0,0392
decreased 21,6403000000 -0,093
increased 21,7333000000 +0,0153
increased 21,7180000000 +0,0583
decreased 21,6597000000 -0,1043
increased 21,7640000000 +0,0291
increased 21,7349000000 +0,066
increased 21,6689000000 +0,0198
increased 21,6491000000 +0,0423
decreased 21,6068000000 -0,0236
decreased 21,6304000000 -0,0328
increased 21,6632000000 +0,056
decreased 21,6072000000 -0,0863
increased 21,6935000000 +0,0239
not_changed 21,6696000000 0
not_changed 21,6696000000 0
decreased 21,6696000000 -0,0076
increased 21,6772000000 +0,0236
increased 21,6536000000 +0,0556
decreased 21,5980000000 -0,1028
increased 21,7008000000 +0,0223
increased 21,6785000000 +0,0835
increased 21,5950000000 +0,0385
not_changed 21,5565000000 0
decreased 21,5565000000 -0,1585
increased 21,7150000000 +0,093
not_changed 21,6220000000 0
decreased 21,6220000000 -0,0957
increased 21,7177000000 +0,0384
increased 21,6793000000 +0,0245
decreased 21,6548000000 -0,0153
not_changed 21,6701000000 0
decreased 21,6701000000 -0,0308
increased 21,7009000000 +0,0659
decreased 21,6350000000 -0,0012
decreased 21,6362000000 -0,0282
decreased 21,6644000000 -0,0235
not_changed 21,6879000000 0
increased 21,6879000000 +0,0205
decreased 21,6674000000 -0,0515
not_changed 21,7189000000 0
decreased 21,7189000000 -0,0027
increased 21,7216000000 +0,029
decreased 21,6926000000 -0,0248
decreased 21,7174000000 -0,0294
increased 21,7468000000 +0,0344
decreased 21,7124000000 -0,0062
increased 21,7186000000 +0,0295
decreased 21,6891000000 -0,0283
not_changed 21,7174000000 0
increased 21,7174000000 +0,0454
decreased 21,6720000000 -0,053
increased 21,7250000000 +0,0389
decreased 21,6861000000 -0,0533
increased 21,7394000000 +0,027
not_changed 21,7124000000 0
increased 21,7124000000 +0,0012
not_changed 21,7112000000 0
decreased 21,7112000000 -0,0062
increased 21,7174000000 +0,0313
decreased 21,6861000000 -0,0085
increased 21,6946000000 +0,0245
decreased 21,6701000000 -0,0408
increased 21,7109000000 +0,0141
decreased 21,6968000000 -0,0046
increased 21,7014000000 +0,0031
not_changed 21,6983000000 0
increased 21,6983000000 +0,0408
not_changed 21,6575000000 0
increased 21,6575000000 +0,0454
decreased 21,6121000000 -0,1129
not_changed 21,7250000000 0
increased 21,7250000000 +0,0089
increased 21,7161000000 +0,0601
increased 21,6560000000 +0,0104
decreased 21,6456000000 -0,0975
decreased 21,7431000000 -0,009
increased 21,7521000000 +0,0096
not_changed 21,7425000000 0
increased 21,7425000000 +0,0777
decreased 21,6648000000 -0,0473
decreased 21,7121000000 -0,0313
decreased 21,7434000000 -0,0209
decreased 21,7643000000 -0,0657
increased 21,8300000000 +0,0252
decreased 21,8048000000 -0,2119
increased 22,0167000000 +0,2573
decreased 21,7594000000 -0,0154
increased 21,7748000000 +0,0553
decreased 21,7195000000 -0,0129
increased 21,7324000000 +0,0043
decreased 21,7281000000 -0,0043
not_changed 21,7324000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса JOD в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Иорданский динар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Мальдивских Rufiyaa в течение 2427 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.