Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

JOD/MVR

Обменный курс на сегодня для JOD/MVR является JOD за MVR, это означает, что с 100 Иорданские динары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MVR.

JOD в MVR обменного курса
Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 15:06:18 +0000	21,7915000000	-0,2156
Wed, 01 Nov 2017 02:51:40 +0000	22,0071000000	0
Tue, 31 Oct 2017 08:43:05 +0000	22,0071000000	+0,2969
Tue, 24 Oct 2017 15:43:43 +0000	21,7102000000	+0,2261
Fri, 20 Oct 2017 17:19:52 +0000	21,4841000000	-0,0598
Fri, 20 Oct 2017 13:47:57 +0000	21,5439000000	-0,4632
Thu, 19 Oct 2017 06:27:36 +0000	22,0071000000	+0,311
Mon, 16 Oct 2017 15:51:33 +0000	21,6961000000	-0,212
Sun, 15 Oct 2017 18:15:24 +0000	21,9081000000	+0,0141
Fri, 13 Oct 2017 13:48:44 +0000	21,8940000000	+0,2132
Thu, 12 Oct 2017 02:45:34 +0000	21,6808000000	-0,0614
Tue, 10 Oct 2017 16:17:29 +0000	21,7422000000	-0,1505
Tue, 10 Oct 2017 00:20:05 +0000	21,8927000000	-0,0495
Sat, 07 Oct 2017 08:20:09 +0000	21,9422000000	+0,2461
Tue, 26 Sep 2017 14:23:48 +0000	21,6961000000	-0,2838
Sat, 23 Sep 2017 21:22:21 +0000	21,9799000000	0
Sat, 23 Sep 2017 13:26:51 +0000	21,9799000000	+0,2697
Fri, 22 Sep 2017 13:05:29 +0000	21,7102000000	+0,0141
Thu, 21 Sep 2017 11:50:04 +0000	21,6961000000	-0,2479
Tue, 19 Sep 2017 21:15:00 +0000	21,9440000000	+0,3277
Thu, 14 Sep 2017 12:23:28 +0000	21,6163000000	-0,1185
Wed, 13 Sep 2017 07:06:26 +0000	21,7348000000	+0,0198
Sat, 09 Sep 2017 14:01:19 +0000	21,7150000000	-0,0058
Thu, 07 Sep 2017 19:31:04 +0000	21,7208000000	+0,0141
Wed, 06 Sep 2017 14:37:08 +0000	21,7067000000	-0,0457
Sat, 02 Sep 2017 14:30:49 +0000	21,7524000000	+0,0454
Sun, 27 Aug 2017 16:02:58 +0000	21,7070000000	0
Sat, 26 Aug 2017 00:35:43 +0000	21,7070000000	+0,0003
Fri, 25 Aug 2017 09:21:53 +0000	21,7067000000	-0,0003
Sun, 20 Aug 2017 10:14:23 +0000	21,7070000000	0
Sat, 19 Aug 2017 13:38:19 +0000	21,7070000000	-0,0012
Fri, 18 Aug 2017 16:46:52 +0000	21,7082000000	+0,0015
Thu, 17 Aug 2017 07:07:45 +0000	21,7067000000	-0,0327
Tue, 15 Aug 2017 16:59:05 +0000	21,7394000000	+0,0324
Sat, 12 Aug 2017 16:22:08 +0000	21,7070000000	+0,0003
Thu, 03 Aug 2017 15:24:20 +0000	21,7067000000	-0,0217
Wed, 02 Aug 2017 08:31:11 +0000	21,7284000000	-0,0206
Tue, 01 Aug 2017 16:10:06 +0000	21,7490000000	+0,0129
Mon, 31 Jul 2017 02:57:00 +0000	21,7361000000	+0,0254
Sun, 30 Jul 2017 07:33:57 +0000	21,7107000000	-0,0397
Fri, 28 Jul 2017 00:26:31 +0000	21,7504000000	+0,0245
Thu, 27 Jul 2017 07:47:50 +0000	21,7259000000	-0,0245
Wed, 26 Jul 2017 01:40:37 +0000	21,7504000000	+0,0294
Mon, 24 Jul 2017 11:33:45 +0000	21,7210000000	+0,0575
Sun, 23 Jul 2017 11:54:13 +0000	21,6635000000	0
Sat, 22 Jul 2017 01:16:36 +0000	21,6635000000	-0,015
Thu, 20 Jul 2017 07:13:22 +0000	21,6785000000	-0,0627
Tue, 18 Jul 2017 04:10:17 +0000	21,7412000000	+0,0651
Fri, 14 Jul 2017 03:17:25 +0000	21,6761000000	-0,0621
Wed, 12 Jul 2017 11:25:04 +0000	21,7382000000	+0,1364
Sat, 08 Jul 2017 04:02:47 +0000	21,6018000000	-0,0332
Fri, 07 Jul 2017 12:24:48 +0000	21,6350000000	-0,061
Sun, 02 Jul 2017 16:39:31 +0000	21,6960000000	+0,0188
Fri, 30 Jun 2017 07:13:49 +0000	21,6772000000	+0,015
Thu, 29 Jun 2017 04:12:31 +0000	21,6622000000	-0,0404
Mon, 26 Jun 2017 09:51:31 +0000	21,7026000000	+0,0365
Sat, 24 Jun 2017 17:37:21 +0000	21,6661000000	-0,0547
Thu, 22 Jun 2017 20:00:44 +0000	21,7208000000	+0,0022
Wed, 21 Jun 2017 05:20:12 +0000	21,7186000000	-0,015
Tue, 20 Jun 2017 07:54:16 +0000	21,7336000000	+0,1116
Tue, 20 Jun 2017 04:09:15 +0000	21,6220000000	-0,0847
Mon, 19 Jun 2017 06:06:21 +0000	21,7067000000	0
Mon, 19 Jun 2017 02:11:07 +0000	21,7067000000	+0,0444
Fri, 16 Jun 2017 22:07:48 +0000	21,6623000000	+10
Fri, 16 Jun 2017 13:25:15 +0000	21,6622000000	+0,0284
Thu, 15 Jun 2017 05:03:42 +0000	21,6338000000	0
Wed, 14 Jun 2017 07:02:33 +0000	21,6338000000	-0,0716
Fri, 09 Jun 2017 13:21:27 +0000	21,7054000000	+0,041
Wed, 07 Jun 2017 12:19:21 +0000	21,6644000000	-0,0243
Sat, 03 Jun 2017 03:59:03 +0000	21,6887000000	+0,0126
Fri, 02 Jun 2017 04:28:59 +0000	21,6761000000	-0,0266
Tue, 30 May 2017 04:22:40 +0000	21,7027000000	-0,0153
Mon, 29 May 2017 10:59:54 +0000	21,7180000000	+0,0397
Sat, 27 May 2017 10:11:19 +0000	21,6783000000	+0,0026
Mon, 22 May 2017 08:07:29 +0000	21,6757000000	-0,0424
Sun, 21 May 2017 13:56:17 +0000	21,7181000000	0
Sat, 20 May 2017 02:48:35 +0000	21,7181000000	+0,0972
Mon, 15 May 2017 02:19:34 +0000	21,6209000000	-0,0323
Sun, 14 May 2017 20:01:16 +0000	21,6532000000	0
Sat, 13 May 2017 15:44:11 +0000	21,6532000000	0
Sat, 13 May 2017 11:46:22 +0000	21,6532000000	-0,0648
Thu, 11 May 2017 01:51:18 +0000	21,7180000000	+0,0549
Sat, 06 May 2017 22:11:02 +0000	21,6631000000	0
Sat, 06 May 2017 08:51:42 +0000	21,6631000000	-0,0282
Tue, 02 May 2017 05:57:53 +0000	21,6913000000	+0,0579
Fri, 28 Apr 2017 17:44:41 +0000	21,6334000000	-0,0169
Thu, 27 Apr 2017 13:59:28 +0000	21,6503000000	-0,0564
Wed, 26 Apr 2017 17:18:08 +0000	21,7067000000	+0,034
Sat, 22 Apr 2017 18:44:26 +0000	21,6727000000	+0,0236
Thu, 20 Apr 2017 06:03:26 +0000	21,6491000000	0
Wed, 19 Apr 2017 07:19:59 +0000	21,6491000000	-0,0548
Mon, 17 Apr 2017 12:08:50 +0000	21,7039000000	+0,0049
Thu, 13 Apr 2017 18:03:28 +0000	21,6990000000	-0,0049
Thu, 13 Apr 2017 05:05:57 +0000	21,7039000000	-0,0141
Tue, 11 Apr 2017 08:42:57 +0000	21,7180000000	+0,0254
Mon, 10 Apr 2017 14:36:21 +0000	21,6926000000	+0,0031
Wed, 05 Apr 2017 09:48:00 +0000	21,6895000000	-0,0095
Mon, 03 Apr 2017 22:32:32 +0000	21,6990000000	+0,0195
Sun, 02 Apr 2017 09:26:02 +0000	21,6795000000	-0,0054
Mon, 27 Mar 2017 18:21:24 +0000	21,6849000000	-0,0065
Wed, 22 Mar 2017 08:54:47 +0000	21,6914000000	-0,0435
Tue, 21 Mar 2017 14:17:01 +0000	21,7349000000	+0,0295
Fri, 17 Mar 2017 00:27:40 +0000	21,7054000000	0
Thu, 16 Mar 2017 12:01:33 +0000	21,7054000000	+0,0438
Wed, 15 Mar 2017 09:12:01 +0000	21,6616000000	+0,0442
Mon, 13 Mar 2017 17:52:12 +0000	21,6174000000	+0,0171
Sat, 11 Mar 2017 03:05:14 +0000	21,6003000000	-0,1346
Tue, 07 Mar 2017 18:20:52 +0000	21,7349000000	-0,0012
Tue, 07 Mar 2017 01:49:22 +0000	21,7361000000	+0,007
Sat, 04 Mar 2017 15:21:06 +0000	21,7291000000	0
Sat, 04 Mar 2017 10:46:49 +0000	21,7291000000	0
Sat, 04 Mar 2017 04:19:25 +0000	21,7291000000	+0,0019
Fri, 03 Mar 2017 23:36:25 +0000	21,7272000000	0
Thu, 02 Mar 2017 16:38:06 +0000	21,7272000000	+0,0052
Thu, 02 Mar 2017 03:57:48 +0000	21,7220000000	0
Wed, 01 Mar 2017 07:56:48 +0000	21,7220000000	-0,0129
Tue, 28 Feb 2017 14:22:40 +0000	21,7349000000	0
Sun, 26 Feb 2017 23:22:39 +0000	21,7349000000	+0,0423
Thu, 23 Feb 2017 18:31:23 +0000	21,6926000000	-0,0376
Tue, 21 Feb 2017 16:31:28 +0000	21,7302000000	+0,0471
Sun, 12 Feb 2017 03:00:52 +0000	21,6831000000	-0,053
Wed, 08 Feb 2017 03:44:14 +0000	21,7361000000	+0,0672
Sat, 04 Feb 2017 15:31:36 +0000	21,6689000000	+0,0278
Fri, 03 Feb 2017 23:38:45 +0000	21,6411000000	-0,0244
Fri, 03 Feb 2017 01:09:05 +0000	21,6655000000	-0,0538
Sun, 29 Jan 2017 19:44:43 +0000	21,7193000000	0
Sun, 29 Jan 2017 01:28:23 +0000	21,7193000000	+0,0279
Fri, 27 Jan 2017 08:34:19 +0000	21,6914000000	-0,0429
Tue, 24 Jan 2017 23:23:05 +0000	21,7343000000	+0,0936
Sun, 22 Jan 2017 18:26:33 +0000	21,6407000000	-0,0847
Sun, 15 Jan 2017 15:45:29 +0000	21,7254000000	+0,0264
Tue, 10 Jan 2017 17:09:24 +0000	21,6990000000	+0,0362
Sun, 08 Jan 2017 02:24:55 +0000	21,6628000000	+0,0171
Thu, 05 Jan 2017 19:57:33 +0000	21,6457000000	-0,1045
Thu, 05 Jan 2017 00:37:32 +0000	21,7502000000	+0,0721
Sun, 01 Jan 2017 11:08:28 +0000	21,6781000000	+0,0278
Thu, 29 Dec 2016 20:14:24 +0000	21,6503000000	-0,0389
Sun, 25 Dec 2016 01:23:35 +0000	21,6892000000	-0,0469
Mon, 19 Dec 2016 01:09:05 +0000	21,7361000000	+0,0706
Tue, 13 Dec 2016 03:36:48 +0000	21,6655000000	-0,0802
Sun, 11 Dec 2016 14:42:45 +0000	21,7457000000	+0,0096
Fri, 09 Dec 2016 09:27:40 +0000	21,7361000000	+0,0141
Tue, 06 Dec 2016 02:19:07 +0000	21,7220000000	+0,0261
Mon, 05 Dec 2016 08:30:02 +0000	21,6959000000	-0,0344
Tue, 29 Nov 2016 20:53:27 +0000	21,7303000000	-0,0014
Sun, 27 Nov 2016 04:57:45 +0000	21,7317000000	+0,0437
Thu, 17 Nov 2016 18:50:08 +0000	21,6880000000	-0,0236
Wed, 16 Nov 2016 05:56:30 +0000	21,7116000000	-0,0046
Tue, 15 Nov 2016 23:23:44 +0000	21,7162000000	+0,0846
Thu, 10 Nov 2016 20:40:50 +0000	21,6316000000	-0,061
Thu, 10 Nov 2016 05:13:00 +0000	21,6926000000	-0,0331
Tue, 08 Nov 2016 06:15:14 +0000	21,7257000000	-0,0165
Sat, 05 Nov 2016 23:25:14 +0000	21,7422000000	+0,0554
Fri, 04 Nov 2016 14:30:58 +0000	21,6868000000	-0,0076
Thu, 03 Nov 2016 21:06:14 +0000	21,6944000000	-0,0123
Wed, 02 Nov 2016 06:41:47 +0000	21,7067000000	-0,0232
Sat, 29 Oct 2016 01:13:01 +0000	21,7299000000	+0,0079
Fri, 28 Oct 2016 19:44:00 +0000	21,7220000000	+0,0261
Thu, 27 Oct 2016 12:48:10 +0000	21,6959000000	-0,0249
Tue, 25 Oct 2016 20:07:43 +0000	21,7208000000	+0,0199
Tue, 25 Oct 2016 10:37:59 +0000	21,7009000000	+0,0495
Mon, 24 Oct 2016 03:43:12 +0000	21,6514000000	-0,0601
Sun, 16 Oct 2016 04:45:29 +0000	21,7115000000	+0,0438
Thu, 29 Sep 2016 12:56:17 +0000	21,6677000000	+0,019
Sun, 25 Sep 2016 14:56:48 +0000	21,6487000000	0
Sat, 24 Sep 2016 18:51:26 +0000	21,6487000000	0
Sat, 24 Sep 2016 10:57:36 +0000	21,6487000000	+0,0373
Fri, 23 Sep 2016 09:47:05 +0000	21,6114000000	-0,0823
Fri, 16 Sep 2016 01:45:22 +0000	21,6937000000	+0,0401
Wed, 14 Sep 2016 02:39:01 +0000	21,6536000000	+0,0022
Fri, 26 Aug 2016 13:42:59 +0000	21,6514000000	-0,0423
Mon, 22 Aug 2016 04:34:58 +0000	21,6937000000	+0,0694
Mon, 15 Aug 2016 14:39:06 +0000	21,6243000000	-0,0835
Mon, 08 Aug 2016 01:35:16 +0000	21,7078000000	-0,0141
Sun, 31 Jul 2016 12:50:02 +0000	21,7219000000	+0,0424
Sat, 23 Jul 2016 01:03:46 +0000	21,6795000000	+0,0953
Sun, 17 Jul 2016 09:31:46 +0000	21,5842000000	0
Sun, 17 Jul 2016 05:31:30 +0000	21,5842000000	0
Sat, 16 Jul 2016 11:34:07 +0000	21,5842000000	-0,0271
Fri, 15 Jul 2016 14:51:10 +0000	21,6113000000	-0,0813
Thu, 30 Jun 2016 15:26:09 +0000	21,6926000000	-0,0294
Thu, 23 Jun 2016 09:05:19 +0000	21,7220000000	+0,0142
Sat, 18 Jun 2016 21:55:04 +0000	21,7078000000	+0,0141
Thu, 16 Jun 2016 07:29:43 +0000	21,6937000000	+0,0203
Sun, 12 Jun 2016 11:56:52 +0000	21,6734000000	+0,0079
Fri, 10 Jun 2016 19:36:45 +0000	21,6655000000	-0,0706
Wed, 08 Jun 2016 16:41:55 +0000	21,7361000000	+0,0283
Thu, 02 Jun 2016 08:11:41 +0000	21,7078000000	+0,0152
Wed, 01 Jun 2016 18:35:45 +0000	21,6926000000	+0,0008
Sun, 29 May 2016 17:53:10 +0000	21,6918000000	0
Sat, 28 May 2016 13:28:30 +0000	21,6918000000	-0,0178
Sat, 21 May 2016 01:49:13 +0000	21,7096000000	+0,0262
Thu, 19 May 2016 11:19:14 +0000	21,6834000000	+0,0496
Wed, 18 May 2016 16:50:36 +0000	21,6338000000	-0,0311
Sat, 14 May 2016 06:23:44 +0000	21,6649000000	+0,0146
Mon, 09 May 2016 18:52:57 +0000	21,6503000000	-0,0575
Sat, 07 May 2016 21:08:04 +0000	21,7078000000	+0,0282
Mon, 02 May 2016 23:10:36 +0000	21,6796000000	+0,0627
Sun, 01 May 2016 08:34:08 +0000	21,6169000000	-0,0927
Sun, 24 Apr 2016 08:15:44 +0000	21,7096000000	+0,017
Wed, 20 Apr 2016 19:34:25 +0000	21,6926000000	-0,0293
Sun, 17 Apr 2016 19:48:10 +0000	21,7219000000	+0,0141
Fri, 15 Apr 2016 12:46:49 +0000	21,7078000000	0
Fri, 15 Apr 2016 04:55:08 +0000	21,7078000000	+0,0058
Tue, 12 Apr 2016 23:07:19 +0000	21,7020000000	+0,1089
Mon, 11 Apr 2016 04:39:16 +0000	21,5931000000	-0,1555
Sun, 03 Apr 2016 22:30:22 +0000	21,7486000000	+0,0419
Tue, 29 Mar 2016 15:07:49 +0000	21,7067000000	+0,127
Sun, 27 Mar 2016 07:44:43 +0000	21,5797000000	0
Thu, 24 Mar 2016 13:39:06 +0000	21,5797000000	-0,0678
Mon, 21 Mar 2016 21:13:24 +0000	21,6475000000	+0,0049
Fri, 18 Mar 2016 22:52:51 +0000	21,6426000000	-0,0515
Sun, 13 Mar 2016 21:13:05 +0000	21,6941000000	+0,0184
Tue, 08 Mar 2016 05:38:45 +0000	21,6757000000	+0,0735
Sun, 06 Mar 2016 16:37:47 +0000	21,6022000000	0
Sat, 05 Mar 2016 17:49:16 +0000	21,6022000000	0
Sat, 05 Mar 2016 01:40:57 +0000	21,6022000000	-0,0031
Thu, 03 Mar 2016 19:56:31 +0000	21,6053000000	-0,1292
Thu, 03 Mar 2016 05:28:03 +0000	21,7345000000	+0,0588
Sat, 27 Feb 2016 12:26:59 +0000	21,6757000000	+0,0343
Mon, 22 Feb 2016 19:21:22 +0000	21,6414000000	-0,0233
Sun, 21 Feb 2016 04:00:55 +0000	21,6647000000	-0,0702
Tue, 16 Feb 2016 15:30:33 +0000	21,7349000000	+0,0423
Mon, 15 Feb 2016 21:59:46 +0000	21,6926000000	0
Mon, 15 Feb 2016 11:54:41 +0000	21,6926000000	+0,0282
Thu, 11 Feb 2016 21:52:04 +0000	21,6644000000	0
Thu, 11 Feb 2016 07:15:41 +0000	21,6644000000	+0,0141
Thu, 04 Feb 2016 11:03:04 +0000	21,6503000000	-0,0846
Mon, 01 Feb 2016 17:13:42 +0000	21,7349000000	+0,0083
Thu, 28 Jan 2016 00:34:15 +0000	21,7266000000	+0,0337
Wed, 27 Jan 2016 18:09:27 +0000	21,6929000000	+0,0016
Wed, 27 Jan 2016 11:33:32 +0000	21,6913000000	+0,0834
Fri, 22 Jan 2016 22:02:08 +0000	21,6079000000	+0,0167
Thu, 21 Jan 2016 08:10:53 +0000	21,5912000000	-0,1299
Tue, 19 Jan 2016 21:23:14 +0000	21,7211000000	-0,0061
Tue, 19 Jan 2016 13:36:46 +0000	21,7272000000	+0,0888
Sun, 17 Jan 2016 22:30:35 +0000	21,6384000000	-0,0213
Thu, 14 Jan 2016 20:52:18 +0000	21,6597000000	+0,0072
Sun, 10 Jan 2016 16:48:15 +0000	21,6525000000	-0,0107
Thu, 07 Jan 2016 09:33:26 +0000	21,6632000000	-0,0163
Tue, 05 Jan 2016 10:41:12 +0000	21,6795000000	+0,0392
Mon, 04 Jan 2016 16:03:48 +0000	21,6403000000	-0,093
Sun, 03 Jan 2016 11:58:36 +0000	21,7333000000	+0,0153
Wed, 30 Dec 2015 12:07:50 +0000	21,7180000000	+0,0583
Sat, 26 Dec 2015 21:51:23 +0000	21,6597000000	-0,1043
Wed, 23 Dec 2015 01:19:02 +0000	21,7640000000	+0,0291
Tue, 22 Dec 2015 11:27:58 +0000	21,7349000000	+0,066
Sun, 20 Dec 2015 11:37:26 +0000	21,6689000000	+0,0198
Fri, 18 Dec 2015 00:13:16 +0000	21,6491000000	+0,0423
Mon, 14 Dec 2015 13:23:39 +0000	21,6068000000	-0,0236
Fri, 11 Dec 2015 09:01:31 +0000	21,6304000000	-0,0328
Wed, 09 Dec 2015 10:18:14 +0000	21,6632000000	+0,056
Fri, 04 Dec 2015 11:51:01 +0000	21,6072000000	-0,0863
Tue, 01 Dec 2015 17:53:51 +0000	21,6935000000	+0,0239
Sun, 29 Nov 2015 01:03:42 +0000	21,6696000000	0
Sat, 28 Nov 2015 21:49:46 +0000	21,6696000000	0
Fri, 27 Nov 2015 20:33:30 +0000	21,6696000000	-0,0076
Fri, 27 Nov 2015 01:28:31 +0000	21,6772000000	+0,0236
Mon, 23 Nov 2015 18:40:44 +0000	21,6536000000	+0,0556
Fri, 20 Nov 2015 08:07:01 +0000	21,5980000000	-0,1028
Tue, 17 Nov 2015 21:55:35 +0000	21,7008000000	+0,0223
Thu, 12 Nov 2015 21:40:48 +0000	21,6785000000	+0,0835
Sat, 07 Nov 2015 13:35:59 +0000	21,5950000000	+0,0385
Sun, 01 Nov 2015 16:49:53 +0000	21,5565000000	0
Fri, 30 Oct 2015 08:25:59 +0000	21,5565000000	-0,1585
Tue, 20 Oct 2015 10:37:52 +0000	21,7150000000	+0,093
Fri, 16 Oct 2015 00:30:47 +0000	21,6220000000	0
Thu, 15 Oct 2015 15:17:17 +0000	21,6220000000	-0,0957
Tue, 13 Oct 2015 15:03:20 +0000	21,7177000000	+0,0384
Thu, 08 Oct 2015 21:52:25 +0000	21,6793000000	+0,0245
Thu, 08 Oct 2015 17:14:24 +0000	21,6548000000	-0,0153
Sun, 04 Oct 2015 12:43:29 +0000	21,6701000000	0
Sun, 04 Oct 2015 07:05:05 +0000	21,6701000000	-0,0308
Mon, 28 Sep 2015 10:54:48 +0000	21,7009000000	+0,0659
Thu, 24 Sep 2015 06:59:46 +0000	21,6350000000	-0,0012
Thu, 17 Sep 2015 08:14:29 +0000	21,6362000000	-0,0282
Fri, 11 Sep 2015 22:49:10 +0000	21,6644000000	-0,0235
Sun, 06 Sep 2015 12:27:16 +0000	21,6879000000	0
Fri, 04 Sep 2015 03:45:25 +0000	21,6879000000	+0,0205
Thu, 27 Aug 2015 07:47:15 +0000	21,6674000000	-0,0515
Sun, 23 Aug 2015 05:26:29 +0000	21,7189000000	0
Sat, 22 Aug 2015 02:25:05 +0000	21,7189000000	-0,0027
Sat, 15 Aug 2015 22:49:04 +0000	21,7216000000	+0,029
Fri, 14 Aug 2015 13:18:58 +0000	21,6926000000	-0,0248
Tue, 11 Aug 2015 22:39:25 +0000	21,7174000000	-0,0294
Tue, 04 Aug 2015 03:05:13 +0000	21,7468000000	+0,0344
Sun, 02 Aug 2015 12:06:26 +0000	21,7124000000	-0,0062
Thu, 30 Jul 2015 12:45:11 +0000	21,7186000000	+0,0295
Mon, 20 Jul 2015 15:28:58 +0000	21,6891000000	-0,0283
Sat, 18 Jul 2015 00:00:43 +0000	21,7174000000	0
Fri, 17 Jul 2015 09:10:40 +0000	21,7174000000	+0,0454
Wed, 15 Jul 2015 12:34:34 +0000	21,6720000000	-0,053
Fri, 10 Jul 2015 11:35:21 +0000	21,7250000000	+0,0389
Thu, 02 Jul 2015 06:04:31 +0000	21,6861000000	-0,0533
Tue, 30 Jun 2015 18:27:07 +0000	21,7394000000	+0,027
Sun, 21 Jun 2015 13:36:14 +0000	21,7124000000	0
Sat, 20 Jun 2015 03:56:47 +0000	21,7124000000	+0,0012
Sun, 14 Jun 2015 11:27:58 +0000	21,7112000000	0
Sat, 13 Jun 2015 22:03:18 +0000	21,7112000000	-0,0062
Fri, 12 Jun 2015 04:36:50 +0000	21,7174000000	+0,0313
Thu, 11 Jun 2015 00:27:33 +0000	21,6861000000	-0,0085
Sat, 06 Jun 2015 03:45:00 +0000	21,6946000000	+0,0245
Thu, 04 Jun 2015 18:36:43 +0000	21,6701000000	-0,0408
Wed, 27 May 2015 03:43:50 +0000	21,7109000000	+0,0141
Sat, 23 May 2015 03:04:55 +0000	21,6968000000	-0,0046
Sun, 17 May 2015 06:03:32 +0000	21,7014000000	+0,0031
Sat, 02 May 2015 18:27:19 +0000	21,6983000000	0
Sat, 02 May 2015 13:02:20 +0000	21,6983000000	+0,0408
Sun, 26 Apr 2015 13:19:38 +0000	21,6575000000	0
Sat, 25 Apr 2015 09:49:23 +0000	21,6575000000	+0,0454
Sun, 19 Apr 2015 13:26:36 +0000	21,6121000000	-0,1129
Sat, 11 Apr 2015 10:38:15 +0000	21,7250000000	0
Thu, 09 Apr 2015 19:57:20 +0000	21,7250000000	+0,0089
Tue, 20 Jan 2015 12:10:43 +0000	21,7161000000	+0,0601
Sun, 18 Jan 2015 05:44:12 +0000	21,6560000000	+0,0104
Mon, 29 Dec 2014 08:10:50 +0000	21,6456000000	-0,0975
Mon, 15 Dec 2014 06:22:00 +0000	21,7431000000	-0,009
Fri, 21 Nov 2014 17:14:47 +0000	21,7521000000	+0,0096
Thu, 28 Aug 2014 05:17:36 +0000	21,7425000000	0
Thu, 28 Aug 2014 00:13:47 +0000	21,7425000000	+0,0777
Sun, 24 Aug 2014 02:45:02 +0000	21,6648000000	-0,0473
Thu, 07 Aug 2014 06:42:11 +0000	21,7121000000	-0,0313
Wed, 06 Aug 2014 01:39:07 +0000	21,7434000000	-0,0209
Sun, 22 Jun 2014 07:00:28 +0000	21,7643000000	-0,0657
Thu, 24 Apr 2014 13:54:52 +0000	21,8300000000	+0,0252
Thu, 03 Apr 2014 21:20:39 +0000	21,8048000000	-0,2119
Thu, 03 Apr 2014 04:27:28 +0000	22,0167000000	+0,2573
Tue, 18 Feb 2014 14:09:40 +0000	21,7594000000	-0,0154
Tue, 11 Feb 2014 19:16:52 +0000	21,7748000000	+0,0553
Wed, 08 Jan 2014 03:30:26 +0000	21,7195000000	-0,0129
Sun, 15 Dec 2013 21:06:31 +0000	21,7324000000	+0,0043
Mon, 02 Dec 2013 15:10:51 +0000	21,7281000000	-0,0043
Sun, 01 Dec 2013 10:47:32 +0000	21,7324000000	0
Fri, 04 Oct 2013 22:52:16 +0000	0,0000000000	0
Wed, 02 Oct 2013 07:43:28 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:12:41 +0000	0,0000000000	0
Thu, 26 Sep 2013 21:27:29 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:51:10 +0000	0,0000000000	0
Mon, 02 Sep 2013 11:46:54 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:44:00 +0000	0,0000000000	0
Wed, 28 Aug 2013 19:31:15 +0000	0,0000000000	0
Sun, 25 Aug 2013 13:58:33 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:28:14 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:13 +0000	0,0000000000	0
Sun, 18 Aug 2013 04:53:41 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:07:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:58:31 +0000	0,0000000000	0
Tue, 09 Jul 2013 21:09:44 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:15:21 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:16:37 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:08:56 +0000	0,0000000000	0
Thu, 30 May 2013 23:34:01 +0000	0,0000000000	0
Thu, 23 May 2013 06:30:38 +0000	0,0000000000	0
Fri, 17 May 2013 17:28:21 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:17:51 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:27:40 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:40:34 +0000	0,0000000000	0
Tue, 12 Mar 2013 03:45:44 +0000	0,0000000000	0
Sat, 02 Mar 2013 00:22:07 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:09:31 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:20:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:58:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:48:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:23:40 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:30:54 +0000	0,0000000000	0
Thu, 07 Feb 2013 02:58:23 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:23:48 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:10:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:07:17 +0000	0,0000000000	0
Sat, 29 Dec 2012 15:32:59 +0000	0,0000000000	0
Wed, 19 Dec 2012 14:17:02 +0000	0,0000000000	0
Sat, 10 Nov 2012 19:27:36 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:51:45 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:49:16 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:54:27 +0000	0,0000000000	0
Sat, 18 Aug 2012 08:34:38 +0000	0,0000000000	0
Fri, 17 Aug 2012 17:49:17 +0000	0,0000000000	0
Thu, 26 Jul 2012 14:31:46 +0000	0,0000000000	0
Tue, 03 Jul 2012 15:42:01 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:44:43 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:52:15 +0000	0,0000000000	0
Sat, 16 Jun 2012 15:53:15 +0000	0,0000000000	0
Fri, 15 Jun 2012 11:37:18 +0000	0,0000000000	0
Thu, 14 Jun 2012 12:45:37 +0000	0,0000000000	0
Wed, 30 May 2012 01:53:40 +0000	0,0000000000	0
Sat, 26 May 2012 02:31:15 +0000	0,0000000000	0
Tue, 27 Mar 2012 23:27:04 +0000	0,0000000000	0
Fri, 16 Mar 2012 09:58:34 +0000	0,0000000000	0
Thu, 15 Mar 2012 12:53:32 +0000	0,0000000000	0
Sat, 04 Feb 2012 08:39:57 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:57:33 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:05:29 +0000	0,0000000000	0
Mon, 23 Jan 2012 21:41:16 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:00 +0000	0,0000000000	0
Wed, 14 Dec 2011 21:30:31 +0000	0,0000000000	0
Mon, 12 Dec 2011 01:57:34 +0000	0,0000000000	0
Fri, 09 Dec 2011 02:08:43 +0000	0,0000000000	0
Mon, 05 Dec 2011 15:04:31 +0000	0,0000000000	0
Wed, 23 Nov 2011 15:39:06 +0000	0,0000000000	0
Mon, 14 Nov 2011 06:35:58 +0000	0,0000000000	0
Sat, 12 Nov 2011 18:03:01 +0000	0,0000000000	0
Sat, 12 Nov 2011 14:44:59 +0000	0,0000000000	0
Mon, 31 Oct 2011 22:10:25 +0000	0,0000000000	0
Tue, 18 Oct 2011 22:20:15 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:31:56 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:00:27 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:05:51 +0000	0,0000000000	0
Sun, 11 Sep 2011 08:42:31 +0000	0,0000000000	0
Thu, 25 Aug 2011 16:10:53 +0000	0,0000000000	0
Mon, 22 Aug 2011 15:36:05 +0000	0,0000000000	0
Sat, 20 Aug 2011 21:49:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:59:04 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:38:01 +0000	0,0000000000	0
Mon, 18 Jul 2011 04:44:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JOD в MVR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 15:06:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Иорданский динар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Мальдивских Rufiyaa в течение 2427 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

JOD/MVR

JOD в MVR обменного курса

График курса обмена валют Иорданский динар/Мальдивских Rufiyaa

JOD

MVR

	→