Обменный курс на сегодня для JOD/MXN является JOD за MXN, это означает, что с 100 Иорданские динары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MXN.

JOD в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:28:10 +0000	26,2386000000	-0,8031
Sun, 29 Oct 2017 15:22:51 +0000	27,0417000000	0
Fri, 27 Oct 2017 22:42:42 +0000	27,0417000000	-0,1134
Fri, 27 Oct 2017 06:05:54 +0000	27,1551000000	-0,0318
Fri, 27 Oct 2017 02:21:42 +0000	27,1869000000	+0,7066
Tue, 10 Oct 2017 16:17:30 +0000	26,4803000000	+0,2174
Tue, 10 Oct 2017 09:30:32 +0000	26,2629000000	+0,0218
Sun, 08 Oct 2017 23:53:47 +0000	26,2411000000	+0,4417
Wed, 04 Oct 2017 20:08:24 +0000	25,7994000000	-0,0175
Fri, 29 Sep 2017 23:44:33 +0000	25,8169000000	+0,1433
Fri, 29 Sep 2017 09:42:25 +0000	25,6736000000	-0,0232
Wed, 27 Sep 2017 17:36:31 +0000	25,6968000000	+0,3108
Tue, 26 Sep 2017 13:38:22 +0000	25,3860000000	+0,2607
Sat, 23 Sep 2017 11:48:39 +0000	25,1253000000	+0,0464
Fri, 22 Sep 2017 17:42:22 +0000	25,0789000000	-0,1228
Thu, 21 Sep 2017 10:46:56 +0000	25,2017000000	+0,034
Wed, 20 Sep 2017 03:32:42 +0000	25,1677000000	+0,1664
Mon, 18 Sep 2017 10:56:48 +0000	25,0013000000	+0,0305
Fri, 15 Sep 2017 07:31:19 +0000	24,9708000000	+0,0144
Fri, 15 Sep 2017 04:10:22 +0000	24,9564000000	-0,117
Thu, 14 Sep 2017 05:29:47 +0000	25,0734000000	+0,0764
Sun, 10 Sep 2017 02:47:50 +0000	24,9970000000	0
Sat, 09 Sep 2017 03:56:18 +0000	24,9970000000	+0,0829
Mon, 28 Aug 2017 06:35:17 +0000	24,9141000000	-0,1191
Fri, 25 Aug 2017 04:45:38 +0000	25,0332000000	+0,0726
Wed, 23 Aug 2017 00:54:02 +0000	24,9606000000	-0,0897
Sun, 20 Aug 2017 08:56:58 +0000	25,0503000000	-0,098
Thu, 17 Aug 2017 19:40:28 +0000	25,1483000000	-0,0118
Wed, 16 Aug 2017 04:20:34 +0000	25,1601000000	+0,0042
Mon, 14 Aug 2017 22:36:32 +0000	25,1559000000	+0,039
Mon, 14 Aug 2017 17:55:56 +0000	25,1169000000	-0,0483
Sun, 13 Aug 2017 15:29:37 +0000	25,1652000000	0
Sun, 13 Aug 2017 07:32:09 +0000	25,1652000000	0
Sun, 13 Aug 2017 03:22:00 +0000	25,1652000000	0
Sat, 12 Aug 2017 20:26:20 +0000	25,1652000000	0
Sat, 12 Aug 2017 10:42:58 +0000	25,1652000000	-0,2397
Fri, 11 Aug 2017 07:28:07 +0000	25,4049000000	+0,0108
Fri, 11 Aug 2017 03:34:30 +0000	25,3941000000	+0,1178
Sun, 06 Aug 2017 14:36:23 +0000	25,2763000000	-0,0501
Sat, 05 Aug 2017 12:20:49 +0000	25,3264000000	+0,0099
Fri, 04 Aug 2017 21:40:28 +0000	25,3165000000	+0,0239
Fri, 04 Aug 2017 02:34:45 +0000	25,2926000000	+0,0443
Tue, 01 Aug 2017 18:29:30 +0000	25,2483000000	+0,1388
Mon, 31 Jul 2017 05:24:18 +0000	25,1095000000	+0,0176
Sun, 30 Jul 2017 19:59:42 +0000	25,0919000000	+0,0543
Tue, 25 Jul 2017 05:40:06 +0000	25,0376000000	+0,0864
Sun, 23 Jul 2017 15:36:49 +0000	24,9512000000	+0,0041
Fri, 21 Jul 2017 21:15:16 +0000	24,9471000000	+0,2379
Thu, 20 Jul 2017 20:14:20 +0000	24,7092000000	-0,1776
Mon, 17 Jul 2017 14:04:56 +0000	24,8868000000	+0,0698
Sun, 16 Jul 2017 18:46:14 +0000	24,8170000000	-0,0695
Sat, 15 Jul 2017 13:21:22 +0000	24,8865000000	-0,1358
Fri, 14 Jul 2017 07:24:09 +0000	25,0223000000	-0,0935
Thu, 13 Jul 2017 06:50:58 +0000	25,1158000000	-0,2719
Tue, 11 Jul 2017 15:54:15 +0000	25,3877000000	-0,1657
Sun, 09 Jul 2017 10:33:49 +0000	25,5534000000	-0,2502
Thu, 06 Jul 2017 21:57:09 +0000	25,8036000000	+0,1071
Tue, 04 Jul 2017 15:56:26 +0000	25,6965000000	+0,0271
Tue, 04 Jul 2017 02:04:50 +0000	25,6694000000	+0,0553
Sun, 02 Jul 2017 16:39:58 +0000	25,6141000000	+0,1794
Thu, 29 Jun 2017 14:20:11 +0000	25,4347000000	+0,266
Wed, 28 Jun 2017 23:28:12 +0000	25,1687000000	-0,0496
Wed, 28 Jun 2017 15:43:42 +0000	25,2183000000	-0,1631
Mon, 26 Jun 2017 01:04:45 +0000	25,3814000000	-0,0245
Sun, 25 Jun 2017 08:07:58 +0000	25,4059000000	0
Sat, 24 Jun 2017 07:35:07 +0000	25,4059000000	-0,0268
Mon, 19 Jun 2017 18:24:58 +0000	25,4327000000	+0,055
Mon, 19 Jun 2017 13:32:06 +0000	25,3777000000	+0,0767
Sat, 17 Jun 2017 04:34:33 +0000	25,3010000000	-0,0878
Fri, 16 Jun 2017 10:30:13 +0000	25,3888000000	-0,0974
Thu, 15 Jun 2017 18:26:43 +0000	25,4862000000	-0,0802
Thu, 15 Jun 2017 13:44:42 +0000	25,5664000000	+0,2716
Thu, 15 Jun 2017 05:03:45 +0000	25,2948000000	-0,0121
Wed, 14 Jun 2017 15:18:20 +0000	25,3069000000	-0,2705
Tue, 13 Jun 2017 07:03:47 +0000	25,5774000000	-0,0556
Sun, 11 Jun 2017 03:39:37 +0000	25,6330000000	0
Sat, 10 Jun 2017 18:09:06 +0000	25,6330000000	-0,1146
Thu, 08 Jun 2017 16:44:48 +0000	25,7476000000	-0,0349
Thu, 08 Jun 2017 08:14:31 +0000	25,7825000000	-0,6336
Sun, 04 Jun 2017 09:12:15 +0000	26,4161000000	+0,0302
Fri, 02 Jun 2017 08:46:27 +0000	26,3859000000	-0,0876
Wed, 31 May 2017 14:00:59 +0000	26,4735000000	+0,3623
Tue, 30 May 2017 03:18:13 +0000	26,1112000000	+0,0261
Sat, 27 May 2017 05:33:50 +0000	26,0851000000	-0,0319
Thu, 25 May 2017 20:26:13 +0000	26,1170000000	-0,1512
Tue, 23 May 2017 14:20:22 +0000	26,2682000000	-0,0836
Mon, 22 May 2017 17:00:46 +0000	26,3518000000	-0,0779
Sun, 21 May 2017 07:53:31 +0000	26,4297000000	-0,1378
Fri, 12 May 2017 05:34:18 +0000	26,5675000000	+0,0015
Fri, 12 May 2017 01:21:13 +0000	26,5660000000	-0,3015
Wed, 10 May 2017 21:45:29 +0000	26,8675000000	-0,2329
Mon, 08 May 2017 22:05:09 +0000	27,1004000000	+0,6784
Mon, 01 May 2017 23:17:48 +0000	26,4220000000	-0,0978
Fri, 28 Apr 2017 22:01:50 +0000	26,5198000000	-0,2348
Fri, 28 Apr 2017 15:20:04 +0000	26,7546000000	-0,1137
Thu, 27 Apr 2017 09:03:17 +0000	26,8683000000	+0,3692
Tue, 25 Apr 2017 03:45:56 +0000	26,4991000000	-0,0325
Sun, 23 Apr 2017 08:35:04 +0000	26,5316000000	-0,0099
Sat, 22 Apr 2017 21:56:11 +0000	26,5415000000	-0,0233
Thu, 20 Apr 2017 14:04:26 +0000	26,5648000000	+0,2603
Wed, 19 Apr 2017 10:26:46 +0000	26,3045000000	-0,0002
Wed, 19 Apr 2017 07:20:02 +0000	26,3047000000	+0,1605
Sun, 16 Apr 2017 10:01:44 +0000	26,1442000000	-0,0917
Thu, 13 Apr 2017 08:09:21 +0000	26,2359000000	-0,1426
Mon, 10 Apr 2017 21:11:47 +0000	26,3785000000	+0,0068
Sun, 09 Apr 2017 16:25:26 +0000	26,3717000000	-0,0386
Sat, 08 Apr 2017 20:16:29 +0000	26,4103000000	+0,0311
Sat, 08 Apr 2017 09:52:08 +0000	26,3792000000	-0,23
Fri, 07 Apr 2017 03:32:55 +0000	26,6092000000	+0,0737
Wed, 05 Apr 2017 09:48:03 +0000	26,5355000000	-0,1571
Tue, 04 Apr 2017 14:51:34 +0000	26,6926000000	+0,1611
Sat, 01 Apr 2017 03:52:51 +0000	26,5315000000	-0,0316
Mon, 27 Mar 2017 03:48:29 +0000	26,5631000000	-0,1523
Sat, 25 Mar 2017 01:52:27 +0000	26,7154000000	-0,3441
Wed, 22 Mar 2017 07:02:05 +0000	27,0595000000	+0,1293
Sun, 19 Mar 2017 01:35:33 +0000	26,9302000000	0
Fri, 17 Mar 2017 23:02:09 +0000	26,9302000000	-0,2469
Wed, 15 Mar 2017 20:48:50 +0000	27,1771000000	-0,5998
Tue, 14 Mar 2017 23:08:42 +0000	27,7769000000	+0,0677
Tue, 14 Mar 2017 01:27:35 +0000	27,7092000000	-0,1446
Thu, 09 Mar 2017 11:28:51 +0000	27,8538000000	+0,3792
Tue, 07 Mar 2017 18:20:56 +0000	27,4746000000	-0,5427
Thu, 02 Mar 2017 00:59:57 +0000	28,0173000000	-0,1353
Tue, 28 Feb 2017 14:22:43 +0000	28,1526000000	+0,0918
Mon, 27 Feb 2017 01:16:58 +0000	28,0608000000	-0,0107
Fri, 24 Feb 2017 20:57:07 +0000	28,0715000000	-0,8136
Tue, 21 Feb 2017 15:34:59 +0000	28,8851000000	+0,1453
Thu, 16 Feb 2017 17:12:02 +0000	28,7398000000	+0,1146
Tue, 14 Feb 2017 03:33:49 +0000	28,6252000000	-0,119
Fri, 10 Feb 2017 21:30:05 +0000	28,7442000000	-0,3907
Wed, 08 Feb 2017 09:23:15 +0000	29,1349000000	-0,1217
Tue, 07 Feb 2017 11:44:37 +0000	29,2566000000	+0,5591
Sat, 04 Feb 2017 13:01:32 +0000	28,6975000000	0
Sat, 04 Feb 2017 02:43:03 +0000	28,6975000000	-0,0912
Fri, 03 Feb 2017 21:11:38 +0000	28,7887000000	-0,6962
Sun, 29 Jan 2017 19:44:45 +0000	29,4849000000	-0,0078
Sun, 29 Jan 2017 01:28:25 +0000	29,4927000000	-0,1456
Fri, 27 Jan 2017 14:59:36 +0000	29,6383000000	-0,7052
Sun, 15 Jan 2017 16:58:17 +0000	30,3435000000	-0,2939
Tue, 10 Jan 2017 18:46:48 +0000	30,6374000000	+0,5666
Fri, 06 Jan 2017 15:09:00 +0000	30,0708000000	-0,2015
Thu, 05 Jan 2017 16:28:12 +0000	30,2723000000	-0,0693
Thu, 05 Jan 2017 00:34:52 +0000	30,3416000000	+0,2442
Wed, 04 Jan 2017 14:53:56 +0000	30,0974000000	+0,2617
Tue, 03 Jan 2017 20:39:42 +0000	29,8357000000	+0,725
Sun, 25 Dec 2016 01:23:38 +0000	29,1107000000	-0,1018
Fri, 23 Dec 2016 15:52:59 +0000	29,2125000000	+0,4172
Tue, 20 Dec 2016 00:19:57 +0000	28,7953000000	-0,0594
Mon, 19 Dec 2016 12:10:49 +0000	28,8547000000	-0,0412
Mon, 19 Dec 2016 01:09:19 +0000	28,8959000000	+0,3129
Wed, 14 Dec 2016 11:57:25 +0000	28,5830000000	-0,0779
Mon, 12 Dec 2016 09:18:28 +0000	28,6609000000	-0,1571
Sun, 11 Dec 2016 14:51:05 +0000	28,8180000000	0
Sat, 10 Dec 2016 17:28:21 +0000	28,8180000000	+0,0874
Fri, 09 Dec 2016 02:06:58 +0000	28,7306000000	-0,4202
Mon, 05 Dec 2016 12:41:05 +0000	29,1508000000	+0,0682
Sun, 04 Dec 2016 11:41:02 +0000	29,0826000000	-0,2627
Thu, 01 Dec 2016 17:23:56 +0000	29,3453000000	+0,2919
Wed, 30 Nov 2016 21:41:38 +0000	29,0534000000	-0,1107
Tue, 29 Nov 2016 20:45:46 +0000	29,1641000000	-0,0214
Sun, 27 Nov 2016 04:57:47 +0000	29,1855000000	-0,0926
Fri, 25 Nov 2016 01:44:23 +0000	29,2781000000	+0,1168
Wed, 23 Nov 2016 22:54:41 +0000	29,1613000000	+0,3159
Tue, 22 Nov 2016 13:55:39 +0000	28,8454000000	+0,0052
Fri, 18 Nov 2016 06:32:29 +0000	28,8402000000	+0,0494
Tue, 15 Nov 2016 16:12:39 +0000	28,7908000000	+0,5972
Thu, 10 Nov 2016 10:40:23 +0000	28,1936000000	+1,358
Sun, 06 Nov 2016 08:50:01 +0000	26,8356000000	-0,2693
Fri, 04 Nov 2016 08:05:49 +0000	27,1049000000	+0,2428
Sun, 30 Oct 2016 23:20:21 +0000	26,8621000000	+0,0688
Sat, 29 Oct 2016 06:59:03 +0000	26,7933000000	+0,3786
Wed, 26 Oct 2016 23:52:00 +0000	26,4147000000	+0,2437
Tue, 25 Oct 2016 20:07:45 +0000	26,1710000000	-0,0466
Mon, 24 Oct 2016 14:23:14 +0000	26,2176000000	-0,1041
Sat, 22 Oct 2016 05:42:10 +0000	26,3217000000	+0,0097
Fri, 21 Oct 2016 10:36:43 +0000	26,3120000000	-0,3489
Mon, 17 Oct 2016 19:45:19 +0000	26,6609000000	-0,145
Mon, 17 Oct 2016 07:06:02 +0000	26,8059000000	-0,0113
Sun, 16 Oct 2016 02:19:40 +0000	26,8172000000	0
Sat, 15 Oct 2016 08:48:23 +0000	26,8172000000	+0,0147
Mon, 10 Oct 2016 12:00:30 +0000	26,8025000000	-0,0173
Sun, 09 Oct 2016 22:57:05 +0000	26,8198000000	-0,4262
Sat, 08 Oct 2016 04:22:36 +0000	27,2460000000	+0,0222
Fri, 07 Oct 2016 05:00:18 +0000	27,2238000000	-0,6838
Sun, 25 Sep 2016 22:49:37 +0000	27,9076000000	+0,0083
Sat, 24 Sep 2016 02:37:12 +0000	27,8993000000	+0,0563
Thu, 22 Sep 2016 04:54:35 +0000	27,8430000000	+0,092
Mon, 19 Sep 2016 14:06:05 +0000	27,7510000000	+0,3438
Fri, 16 Sep 2016 11:16:59 +0000	27,4072000000	+0,4688
Wed, 14 Sep 2016 02:39:05 +0000	26,9384000000	+0,2642
Sun, 11 Sep 2016 01:05:48 +0000	26,6742000000	+0,0593
Sat, 10 Sep 2016 11:31:29 +0000	26,6149000000	+0,0309
Wed, 31 Aug 2016 04:07:27 +0000	26,5840000000	+0,3534
Sun, 28 Aug 2016 03:51:28 +0000	26,2306000000	+0,3472
Fri, 26 Aug 2016 13:43:02 +0000	25,8834000000	-0,3154
Tue, 23 Aug 2016 21:04:48 +0000	26,1988000000	+0,428
Sat, 20 Aug 2016 16:25:12 +0000	25,7708000000	-0,0688
Fri, 19 Aug 2016 17:01:04 +0000	25,8396000000	+0,3934
Mon, 15 Aug 2016 14:39:15 +0000	25,4462000000	-0,2951
Sun, 14 Aug 2016 13:11:06 +0000	25,7413000000	-0,1948
Wed, 10 Aug 2016 18:30:24 +0000	25,9361000000	-0,7306
Fri, 05 Aug 2016 15:33:43 +0000	26,6667000000	+0,1747
Sun, 31 Jul 2016 23:12:04 +0000	26,4920000000	-0,0408
Wed, 27 Jul 2016 09:06:03 +0000	26,5328000000	+0,2505
Sat, 23 Jul 2016 03:31:44 +0000	26,2823000000	+0,1127
Wed, 20 Jul 2016 12:09:37 +0000	26,1696000000	+0,0844
Mon, 18 Jul 2016 17:16:14 +0000	26,0852000000	-0,0592
Mon, 18 Jul 2016 00:58:17 +0000	26,1444000000	-0,0827
Sun, 17 Jul 2016 03:16:21 +0000	26,2271000000	0
Sat, 16 Jul 2016 21:44:50 +0000	26,2271000000	+0,1727
Fri, 15 Jul 2016 14:51:18 +0000	26,0544000000	-0,0657
Sat, 09 Jul 2016 20:40:59 +0000	26,1201000000	-0,4275
Fri, 08 Jul 2016 07:35:01 +0000	26,5476000000	+0,0589
Tue, 05 Jul 2016 16:57:18 +0000	26,4887000000	+0,6377
Fri, 01 Jul 2016 10:33:52 +0000	25,8510000000	-0,3269
Thu, 30 Jun 2016 02:53:09 +0000	26,1779000000	-0,536
Tue, 28 Jun 2016 11:24:42 +0000	26,7139000000	+0,4386
Tue, 21 Jun 2016 21:38:38 +0000	26,2753000000	-0,4388
Thu, 16 Jun 2016 17:31:25 +0000	26,7141000000	-0,058
Thu, 16 Jun 2016 11:47:03 +0000	26,7721000000	+0,1393
Wed, 15 Jun 2016 12:25:21 +0000	26,6328000000	-0,1399
Tue, 14 Jun 2016 09:33:34 +0000	26,7727000000	+0,4621
Sat, 11 Jun 2016 06:56:05 +0000	26,3106000000	+0,5368
Thu, 09 Jun 2016 18:23:19 +0000	25,7738000000	+0,1993
Thu, 09 Jun 2016 01:37:14 +0000	25,5745000000	-0,3878
Tue, 07 Jun 2016 18:10:18 +0000	25,9623000000	-0,2103
Tue, 07 Jun 2016 14:33:08 +0000	26,1726000000	+0,1212
Tue, 31 May 2016 08:21:32 +0000	26,0514000000	+0,1481
Sat, 21 May 2016 01:49:15 +0000	25,9033000000	+0,0296
Fri, 20 May 2016 21:07:21 +0000	25,8737000000	-0,2686
Thu, 19 May 2016 12:52:33 +0000	26,1423000000	+0,5533
Mon, 16 May 2016 09:59:51 +0000	25,5890000000	+0,1729
Fri, 13 May 2016 09:21:43 +0000	25,4161000000	+0,1282
Wed, 11 May 2016 16:46:43 +0000	25,2879000000	-0,3704
Mon, 09 May 2016 20:31:43 +0000	25,6583000000	+0,4159
Fri, 06 May 2016 14:15:27 +0000	25,2424000000	+0,3986
Wed, 04 May 2016 00:34:57 +0000	24,8438000000	+0,6058
Mon, 02 May 2016 10:03:01 +0000	24,2380000000	-0,4264
Sun, 24 Apr 2016 01:47:59 +0000	24,6644000000	+0,0281
Thu, 21 Apr 2016 23:06:01 +0000	24,6363000000	+0,111
Thu, 21 Apr 2016 14:43:22 +0000	24,5253000000	-0,2246
Sat, 16 Apr 2016 19:12:26 +0000	24,7499000000	+0,1874
Fri, 15 Apr 2016 04:55:17 +0000	24,5625000000	-0,1239
Wed, 13 Apr 2016 09:47:29 +0000	24,6864000000	-0,3822
Mon, 11 Apr 2016 01:57:03 +0000	25,0686000000	+0,0257
Sat, 09 Apr 2016 01:49:59 +0000	25,0429000000	+0,5707
Sun, 03 Apr 2016 22:30:24 +0000	24,4722000000	+0,1064
Thu, 31 Mar 2016 02:51:45 +0000	24,3658000000	-0,0412
Wed, 30 Mar 2016 05:55:18 +0000	24,4070000000	-0,6133
Mon, 14 Mar 2016 18:21:36 +0000	25,0203000000	+0,0471
Fri, 11 Mar 2016 23:57:55 +0000	24,9732000000	-0,0671
Sat, 05 Mar 2016 03:49:22 +0000	25,0403000000	-0,6131
Thu, 25 Feb 2016 00:17:16 +0000	25,6534000000	-1,0355
Wed, 17 Feb 2016 06:28:16 +0000	26,6889000000	+0,0507
Tue, 16 Feb 2016 22:17:24 +0000	26,6382000000	+0,0766
Mon, 15 Feb 2016 21:59:48 +0000	26,5616000000	-0,0899
Sun, 14 Feb 2016 23:34:58 +0000	26,6515000000	+0,557
Tue, 02 Feb 2016 20:46:31 +0000	26,0945000000	+0,1862
Wed, 20 Jan 2016 13:24:08 +0000	25,9083000000	+0,1721
Sun, 17 Jan 2016 01:12:18 +0000	25,7362000000	0
Sat, 16 Jan 2016 00:42:36 +0000	25,7362000000	+0,4916
Tue, 12 Jan 2016 02:26:13 +0000	25,2446000000	-0,0316
Mon, 11 Jan 2016 16:20:25 +0000	25,2762000000	+0,8233
Mon, 04 Jan 2016 10:12:08 +0000	24,4529000000	+0,1889
Sat, 02 Jan 2016 16:21:17 +0000	24,2640000000	0
Fri, 01 Jan 2016 19:50:26 +0000	24,2640000000	-0,0745
Mon, 28 Dec 2015 05:39:16 +0000	24,3385000000	+0,0671
Wed, 23 Dec 2015 11:11:36 +0000	24,2714000000	+0,2391
Fri, 18 Dec 2015 06:03:02 +0000	24,0323000000	-0,4642
Mon, 14 Dec 2015 04:13:11 +0000	24,4965000000	+0,4259
Thu, 10 Dec 2015 13:32:51 +0000	24,0706000000	+0,5974
Sun, 06 Dec 2015 10:24:52 +0000	23,4732000000	+0,1533
Thu, 03 Dec 2015 08:43:55 +0000	23,3199000000	-0,0486
Fri, 27 Nov 2015 17:32:39 +0000	23,3685000000	+0,0503
Fri, 20 Nov 2015 21:14:33 +0000	23,3182000000	-0,2422
Tue, 17 Nov 2015 21:55:37 +0000	23,5604000000	+0,0356
Sat, 14 Nov 2015 17:59:57 +0000	23,5248000000	0
Sat, 14 Nov 2015 07:56:13 +0000	23,5248000000	-0,1054
Fri, 13 Nov 2015 01:40:48 +0000	23,6302000000	-0,0307
Sat, 07 Nov 2015 13:36:01 +0000	23,6609000000	+0,3315
Tue, 27 Oct 2015 21:16:15 +0000	23,3294000000	-0,1565
Wed, 21 Oct 2015 12:15:11 +0000	23,4859000000	+0,0858
Tue, 13 Oct 2015 11:23:28 +0000	23,4001000000	+0,1577
Fri, 09 Oct 2015 02:29:22 +0000	23,2424000000	-0,0112
Thu, 08 Oct 2015 20:39:13 +0000	23,2536000000	-0,2041
Thu, 08 Oct 2015 09:45:28 +0000	23,4577000000	-0,0677
Thu, 08 Oct 2015 06:23:02 +0000	23,5254000000	+0,0528
Wed, 07 Oct 2015 23:59:19 +0000	23,4726000000	+0,0192
Mon, 05 Oct 2015 12:29:24 +0000	23,4534000000	-0,4898
Sat, 26 Sep 2015 08:07:20 +0000	23,9432000000	-0,1538
Wed, 23 Sep 2015 19:36:59 +0000	24,0970000000	+0,2583
Wed, 23 Sep 2015 07:47:58 +0000	23,8387000000	+0,3467
Sat, 19 Sep 2015 16:26:09 +0000	23,4920000000	-0,0728
Tue, 15 Sep 2015 20:00:49 +0000	23,5648000000	-0,3206
Sat, 05 Sep 2015 17:52:36 +0000	23,8854000000	-0,2003
Wed, 26 Aug 2015 10:52:07 +0000	24,0857000000	+0,1119
Sat, 22 Aug 2015 04:44:54 +0000	23,9738000000	+0,5589
Thu, 20 Aug 2015 02:34:30 +0000	23,4149000000	+0,2932
Sun, 16 Aug 2015 22:26:56 +0000	23,1217000000	10
Sat, 15 Aug 2015 20:45:00 +0000	23,1218000000	+0,0233
Fri, 14 Aug 2015 12:26:25 +0000	23,0985000000	+0,0878
Wed, 12 Aug 2015 15:05:55 +0000	23,0107000000	+0,002
Wed, 12 Aug 2015 10:14:03 +0000	23,0087000000	+0,1718
Fri, 07 Aug 2015 15:22:55 +0000	22,8369000000	+0,0984
Sun, 02 Aug 2015 23:34:19 +0000	22,7385000000	-0,2193
Tue, 28 Jul 2015 08:47:21 +0000	22,9578000000	+0,0031
Sun, 26 Jul 2015 14:55:00 +0000	22,9547000000	0
Sat, 25 Jul 2015 03:00:43 +0000	22,9547000000	+0,3223
Wed, 22 Jul 2015 08:37:55 +0000	22,6324000000	+0,1559
Fri, 17 Jul 2015 22:21:19 +0000	22,4765000000	+0,1791
Thu, 16 Jul 2015 08:57:30 +0000	22,2974000000	+0,203
Wed, 15 Jul 2015 10:17:19 +0000	22,0944000000	-0,0847
Fri, 10 Jul 2015 12:02:47 +0000	22,1791000000	-0,1077
Thu, 02 Jul 2015 06:22:12 +0000	22,2868000000	+0,4836
Wed, 24 Jun 2015 16:05:34 +0000	21,8032000000	+0,1364
Sun, 21 Jun 2015 09:20:35 +0000	21,6668000000	-0,091
Wed, 17 Jun 2015 09:34:37 +0000	21,7578000000	+0,0284
Sat, 13 Jun 2015 22:03:16 +0000	21,7294000000	-0,0923
Thu, 11 Jun 2015 05:28:17 +0000	21,8217000000	-0,4545
Mon, 08 Jun 2015 06:27:40 +0000	22,2762000000	+0,0727
Sat, 06 Jun 2015 23:56:48 +0000	22,2035000000	+0,3418
Mon, 01 Jun 2015 19:32:36 +0000	21,8617000000	+0,4512
Thu, 21 May 2015 12:03:20 +0000	21,4105000000	+0,2225
Sat, 16 May 2015 13:28:19 +0000	21,1880000000	-0,3855
Fri, 08 May 2015 07:40:55 +0000	21,5735000000	-0,348
Mon, 04 May 2015 13:15:39 +0000	21,9215000000	+0,4778
Wed, 29 Apr 2015 14:38:43 +0000	21,4437000000	-0,2631
Sat, 25 Apr 2015 20:08:09 +0000	21,7068000000	0
Sat, 25 Apr 2015 09:49:16 +0000	21,7068000000	-0,1168
Thu, 23 Apr 2015 02:00:45 +0000	21,8236000000	+0,3604
Thu, 16 Apr 2015 13:53:16 +0000	21,4632000000	-0,253
Mon, 13 Apr 2015 20:55:24 +0000	21,7162000000	+0,2215
Sun, 12 Apr 2015 22:47:50 +0000	21,4947000000	+0,1999
Thu, 09 Apr 2015 19:42:40 +0000	21,2948000000	-0,5851
Wed, 11 Mar 2015 21:27:41 +0000	21,8799000000	+0,8756
Tue, 17 Feb 2015 09:21:09 +0000	21,0043000000	+0,3284
Tue, 03 Feb 2015 22:40:32 +0000	20,6759000000	+0,1279
Sun, 18 Jan 2015 04:51:12 +0000	20,5480000000	-0,3366
Sat, 03 Jan 2015 20:26:30 +0000	20,8846000000	-0,0071
Tue, 16 Dec 2014 03:04:38 +0000	20,8917000000	+0,6946
Mon, 08 Dec 2014 14:32:27 +0000	20,1971000000	-0,2134
Mon, 08 Dec 2014 03:52:55 +0000	20,4105000000	+1,1372
Sun, 23 Nov 2014 03:30:22 +0000	19,2733000000	+0,021
Wed, 19 Nov 2014 17:54:36 +0000	19,2523000000	+0,0479
Thu, 13 Nov 2014 20:54:25 +0000	19,2044000000	+0,0412
Wed, 12 Nov 2014 10:46:19 +0000	19,1632000000	+0,257
Mon, 13 Oct 2014 18:51:32 +0000	18,9062000000	-0,0653
Sun, 12 Oct 2014 08:38:10 +0000	18,9715000000	+0,5067
Wed, 03 Sep 2014 17:47:38 +0000	18,4648000000	+0,0213
Sun, 31 Aug 2014 22:05:16 +0000	18,4435000000	-0,0232
Fri, 29 Aug 2014 01:14:12 +0000	18,4667000000	-0,0896
Tue, 26 Aug 2014 02:24:27 +0000	18,5563000000	+0,0871
Sat, 16 Aug 2014 02:18:13 +0000	18,4692000000	-0,0951
Tue, 12 Aug 2014 18:52:19 +0000	18,5643000000	-0,2347
Wed, 06 Aug 2014 01:39:41 +0000	18,7990000000	+0,1741
Sun, 03 Aug 2014 11:40:46 +0000	18,6249000000	+0,251
Tue, 29 Jul 2014 10:48:02 +0000	18,3739000000	+0,0916
Sun, 27 Jul 2014 04:27:10 +0000	18,2823000000	0
Sat, 26 Jul 2014 07:52:35 +0000	18,2823000000	-0,0939
Tue, 08 Jul 2014 02:02:38 +0000	18,3762000000	+0,0714
Sat, 05 Jul 2014 20:47:53 +0000	18,3048000000	+0,0536
Wed, 14 May 2014 11:34:57 +0000	18,2512000000	-0,0367
Sun, 11 May 2014 10:36:24 +0000	18,2879000000	-0,121
Tue, 22 Apr 2014 14:28:00 +0000	18,4089000000	-0,0212
Sun, 20 Apr 2014 16:12:50 +0000	18,4301000000	-0,0341
Thu, 17 Apr 2014 07:15:14 +0000	18,4642000000	-0,0167
Wed, 16 Apr 2014 06:20:33 +0000	18,4809000000	-0,0005
Fri, 28 Mar 2014 18:31:50 +0000	18,4814000000	-0,2422
Mon, 17 Mar 2014 00:57:32 +0000	18,7236000000	-0,0237
Thu, 27 Feb 2014 22:14:16 +0000	18,7473000000	+0,0969
Tue, 18 Feb 2014 13:55:05 +0000	18,6504000000	-0,0492
Sun, 16 Feb 2014 11:23:21 +0000	18,6996000000	-0,0294
Thu, 13 Feb 2014 23:42:16 +0000	18,7290000000	+0,3574
Wed, 08 Jan 2014 04:12:34 +0000	18,3716000000	-0,1027
Mon, 06 Jan 2014 15:44:07 +0000	18,4743000000	+0,1239
Sun, 22 Dec 2013 23:21:18 +0000	18,3504000000	-0,0782
Wed, 04 Dec 2013 16:47:59 +0000	18,4286000000	-0,0517319
Mon, 04 Nov 2013 03:42:50 +0000	18,4803319000	+0,1475395
Tue, 22 Oct 2013 18:30:18 +0000	18,3327924000	+0,2072951
Sun, 20 Oct 2013 18:29:10 +0000	18,1254973000	-0,3740382
Sat, 05 Oct 2013 03:56:47 +0000	18,4995355000	+0,1562065
Sat, 28 Sep 2013 01:44:41 +0000	18,3433290000	-0,0261605
Sun, 15 Sep 2013 01:26:19 +0000	18,3694895000	-0,016385
Mon, 26 Aug 2013 03:44:54 +0000	18,3858745000	+0,6242093
Fri, 09 Aug 2013 21:18:53 +0000	17,7616652000	-0,7019688
Sat, 06 Jul 2013 04:54:41 +0000	18,4636340000	+0,2102116
Thu, 04 Jul 2013 05:13:38 +0000	18,2534224000	-0,2071519
Thu, 27 Jun 2013 17:24:55 +0000	18,4605743000	-0,1337988
Wed, 26 Jun 2013 12:54:45 +0000	18,5943731000	+0,8634047
Sun, 26 May 2013 08:20:44 +0000	17,7309684000	+0,5654882
Sun, 28 Apr 2013 22:09:28 +0000	17,1654802000	0
Sat, 27 Apr 2013 18:35:36 +0000	17,1654802000	-0,2404482
Fri, 29 Mar 2013 17:04:04 +0000	17,4059284000	-0,1738032
Mon, 18 Mar 2013 01:22:19 +0000	17,5797316000	-0,3344668
Wed, 06 Mar 2013 23:30:43 +0000	17,9141984000	-0,1794835
Fri, 01 Mar 2013 22:59:01 +0000	18,0936819000	-0,0532382
Wed, 27 Feb 2013 15:00:55 +0000	18,1469201000	+0,2411901
Sat, 16 Feb 2013 13:20:06 +0000	17,9057300000	+0,0093059
Thu, 14 Feb 2013 11:58:05 +0000	17,8964241000	-0,1461114
Tue, 12 Feb 2013 16:48:44 +0000	18,0425355000	+0,0230378
Tue, 12 Feb 2013 00:23:40 +0000	18,0194977000	+0,0148819
Mon, 11 Feb 2013 07:30:59 +0000	18,0046158000	+0,1052955
Thu, 07 Feb 2013 06:42:38 +0000	17,8993203000	-0,096077
Sun, 03 Feb 2013 07:24:47 +0000	17,9953973000	+0,1950441
Sat, 02 Feb 2013 03:37:13 +0000	17,8003532000	-0,0768738
Sun, 20 Jan 2013 03:04:02 +0000	17,8772270000	+0,109362
Sat, 12 Jan 2013 01:13:17 +0000	17,7678650000	-0,004031
Fri, 11 Jan 2013 09:24:37 +0000	17,7718960000	-0,1912204
Sat, 05 Jan 2013 21:50:42 +0000	17,9631164000	0
Fri, 04 Jan 2013 07:03:48 +0000	17,9631164000	0
Thu, 03 Jan 2013 06:27:18 +0000	17,9631164000	-0,0427618
Thu, 03 Jan 2013 00:58:42 +0000	18,0058782000	+0,0945671
Wed, 19 Dec 2012 16:49:48 +0000	17,9113111000	-0,5566187
Mon, 19 Nov 2012 16:42:55 +0000	18,4679298000	-0,1312351
Wed, 14 Nov 2012 14:19:39 +0000	18,5991649000	+0,4239777
Sat, 20 Oct 2012 12:34:41 +0000	18,1751872000	-0,0504029
Fri, 21 Sep 2012 00:17:23 +0000	18,2255901000	-0,3436583
Thu, 09 Aug 2012 21:35:06 +0000	18,5692484000	-0,3187494
Fri, 03 Aug 2012 01:47:05 +0000	18,8879978000	+0,1950221
Sun, 29 Jul 2012 16:02:31 +0000	18,6929757000	-0,4845835
Fri, 27 Jul 2012 00:17:29 +0000	19,1775592000	-0,0787958
Wed, 25 Jul 2012 22:27:25 +0000	19,2563550000	+0,0298845
Tue, 24 Jul 2012 20:27:59 +0000	19,2264705000	+0,303274
Fri, 29 Jun 2012 22:17:52 +0000	18,9231965000	-0,6232201
Sun, 24 Jun 2012 21:18:49 +0000	19,5464166000	-0,0115631
Tue, 19 Jun 2012 12:01:24 +0000	19,5579797000	+0,0409853
Mon, 11 Jun 2012 11:10:47 +0000	19,5169944000	-0,6947996
Sun, 03 Jun 2012 01:30:50 +0000	20,2117940000	+0,5596492
Wed, 30 May 2012 11:45:43 +0000	19,6521448000	-0,0160646
Wed, 30 May 2012 02:17:57 +0000	19,6682094000	+0,3457277
Tue, 22 May 2012 07:39:01 +0000	19,3224817000	+0,7351373
Fri, 27 Apr 2012 01:45:55 +0000	18,5873444000	+0,0390676
Thu, 26 Apr 2012 21:07:18 +0000	18,5482768000	-0,0196176
Sun, 15 Apr 2012 08:22:41 +0000	18,5678944000	+0,7022322
Tue, 27 Mar 2012 01:25:44 +0000	17,8656622000	-0,2024599
Fri, 24 Feb 2012 22:02:26 +0000	18,0681221000	-0,4219142
Wed, 25 Jan 2012 10:13:33 +0000	18,4900363000	-0,1479262
Tue, 24 Jan 2012 16:49:02 +0000	18,6379625000	-0,0054237
Tue, 24 Jan 2012 12:43:36 +0000	18,6433862000	+0,0768248
Tue, 24 Jan 2012 03:10:32 +0000	18,5665614000	-0,9700257
Sun, 25 Dec 2011 06:41:49 +0000	19,5365871000	0
Sat, 24 Dec 2011 08:01:57 +0000	19,5365871000	+0,4603384
Sat, 03 Dec 2011 02:53:52 +0000	19,0762487000	-0,1304421
Fri, 02 Dec 2011 10:33:51 +0000	19,2066908000	+0,2047238
Wed, 09 Nov 2011 11:24:24 +0000	19,0019670000	+0,0495617
Tue, 08 Nov 2011 06:01:11 +0000	18,9524053000	+0,1151649
Fri, 14 Oct 2011 06:45:46 +0000	18,8372404000	-0,1307661
Sun, 09 Oct 2011 01:00:50 +0000	18,9680065000	+0,6797859
Mon, 19 Sep 2011 05:54:25 +0000	18,2882206000	+0,0414766
Fri, 16 Sep 2011 17:16:50 +0000	18,2467440000	+0,6164992
Mon, 05 Sep 2011 10:21:57 +0000	17,6302448000	+0,0398203
Thu, 25 Aug 2011 03:45:53 +0000	17,5904245000	+0,2518416
Tue, 23 Aug 2011 14:02:00 +0000	17,3385829000	-0,0167514
Sat, 13 Aug 2011 02:09:06 +0000	17,3553343000	-0,2791696
Thu, 11 Aug 2011 22:40:36 +0000	17,6345039000	+1,0259444
Mon, 18 Jul 2011 11:49:13 +0000	16,6085595000	0

Обратите внимание, что информация об обменного курса JOD в MXN обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:28:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Мексиканское песо

Примечание: График курса обмена валют Иорданский динар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Мексиканское песо в течение 2427 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.