Обмен валюты

JOD/MYR


Обменный курс на сегодня для JOD/MYR является JOD за MYR, это означает, что с 100 Иорданские динары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MYR.
  


JOD в MYR обменного курса

Дата Обменный курс Вариация
decreased 5,9760000000 -0,0056
increased 5,9816000000 +0,0113
not_changed 5,9703000000 0
not_changed 5,9703000000 0
not_changed 5,9703000000 0
increased 5,9703000000 +0,0028
decreased 5,9675000000 -0,0059
increased 5,9734000000 +0,0059
increased 5,9675000000 +0,0082
decreased 5,9593000000 -0,0138
decreased 5,9731000000 -0,0106
increased 5,9837000000 +0,0021
increased 5,9816000000 +0,0133
decreased 5,9683000000 -0,0141
increased 5,9824000000 +0,0306
increased 5,9518000000 +0,0093
increased 5,9425000000 +0,0164
not_changed 5,9261000000 0
not_changed 5,9261000000 0
decreased 5,9261000000 -0,0034
increased 5,9295000000 +0,0134
decreased 5,9161000000 -0,0021
decreased 5,9182000000 -0,106
increased 6,0242000000 +0,0023
increased 6,0219000000 +0,0014
decreased 6,0205000000 -0,0155
decreased 6,0360000000 -0,0222
decreased 6,0582000000 -0,0003
increased 6,0585000000 +0,0028
decreased 6,0557000000 -0,0079
increased 6,0636000000 +0,0058
increased 6,0578000000 +0,0006
increased 6,0572000000 +0,0022
decreased 6,0550000000 -0,005
increased 6,0600000000 +0,0259
not_changed 6,0341000000 0
decreased 6,0341000000 -0,0001
decreased 6,0342000000 -0,0072
increased 6,0414000000 +0,0117
decreased 6,0297000000 -0,0116
decreased 6,0413000000 -0,001
decreased 6,0423000000 -0,0067
increased 6,0490000000 +0,0176
not_changed 6,0314000000 0
decreased 6,0314000000 -0,0123
decreased 6,0437000000 -0,0098
decreased 6,0535000000 -0,0043
increased 6,0578000000 +0,0086
decreased 6,0492000000 -0,0014
decreased 6,0506000000 -0,0102
increased 6,0608000000 +0,0034
increased 6,0574000000 +0,0088
decreased 6,0486000000 -0,0039
increased 6,0525000000 +0,0109
decreased 6,0416000000 -0,0034
increased 6,0450000000 +0,0123
decreased 6,0327000000 -0,013
decreased 6,0457000000 -0,006
increased 6,0517000000 +0,0121
increased 6,0396000000 +0,0188
decreased 6,0208000000 -0,0024
increased 6,0232000000 +0,0127
increased 6,0105000000 +0,0132
decreased 5,9973000000 -0,0024
decreased 5,9997000000 -0,0014
decreased 6,0011000000 -0,0146
decreased 6,0157000000 -0,0332
increased 6,0489000000 +0,0122
decreased 6,0367000000 -0,0014
increased 6,0381000000 +0,0075
increased 6,0306000000 +0,0158
increased 6,0148000000 +0,0071
decreased 6,0077000000 -0,0882
not_changed 6,0959000000 0
decreased 6,0959000000 10
decreased 6,0960000000 -0,0122
decreased 6,1082000000 -0,0165
decreased 6,1247000000 -0,0073
decreased 6,1320000000 -0,0028
increased 6,1348000000 +0,0333
decreased 6,1015000000 -0,0016
increased 6,1031000000 +0,0073
decreased 6,0958000000 -0,033
decreased 6,1288000000 -0,0615
decreased 6,1903000000 -0,0154
increased 6,2057000000 +0,0147
decreased 6,1910000000 -0,0176
increased 6,2086000000 +0,0011
increased 6,2075000000 +0,0139
decreased 6,1936000000 -0,03
decreased 6,2236000000 -0,0189
decreased 6,2425000000 -0,0091
decreased 6,2516000000 -0,0058
increased 6,2574000000 +0,0066
increased 6,2508000000 +0,0034
decreased 6,2474000000 -0,003
increased 6,2504000000 +0,0163
decreased 6,2341000000 -0,0084
decreased 6,2425000000 -0,0043
increased 6,2468000000 +0,0046
decreased 6,2422000000 -0,0077
not_changed 6,2499000000 0
increased 6,2499000000 +0,0124
decreased 6,2375000000 -0,0205
not_changed 6,2580000000 0
increased 6,2580000000 +0,0029
decreased 6,2551000000 -0,0171
decreased 6,2722000000 -0,0089
increased 6,2811000000 +0,0046
decreased 6,2765000000 -0,0016
increased 6,2781000000 +0,0157
decreased 6,2624000000 -0,0051
decreased 6,2675000000 -0,0003
not_changed 6,2678000000 0
decreased 6,2678000000 -0,0179
increased 6,2857000000 +0,0048
increased 6,2809000000 +0,0148
decreased 6,2661000000 -0,0091
increased 6,2752000000 +0,0296
decreased 6,2456000000 -0,0092
decreased 6,2548000000 -0,0048
increased 6,2596000000 +0,0041
decreased 6,2555000000 -0,0003
decreased 6,2558000000 -0,0218
not_changed 6,2776000000 0
not_changed 6,2776000000 0
increased 6,2776000000 +0,012
decreased 6,2656000000 -0,0329
increased 6,2985000000 +0,0068
decreased 6,2917000000 -0,0078
decreased 6,2995000000 -0,0167
decreased 6,3162000000 -0,0083
decreased 6,3245000000 -0,0058
not_changed 6,3303000000 0
decreased 6,3303000000 -0,0118
increased 6,3421000000 +0,0074
increased 6,3347000000 +0,0096
increased 6,3251000000 +0,0035
increased 6,3216000000 +0,0049
decreased 6,3167000000 -0,0263
not_changed 6,3430000000 0
increased 6,3430000000 +0,0376
decreased 6,3054000000 -0,0021
not_changed 6,3075000000 0
decreased 6,3075000000 -0,015
increased 6,3225000000 +0,0028
increased 6,3197000000 +0,0083
increased 6,3114000000 +0,07
increased 6,2414000000 +0,0107
decreased 6,2307000000 -0,0127
not_changed 6,2434000000 0
decreased 6,2434000000 -0,0071
decreased 6,2505000000 -0,0369
decreased 6,2874000000 -0,0111
decreased 6,2985000000 -0,0062
increased 6,3047000000 +0,0123
decreased 6,2924000000 -0,0162
not_changed 6,3086000000 0
increased 6,3086000000 +0,1057
decreased 6,2029000000 -0,0141
decreased 6,2170000000 -0,0121
increased 6,2291000000 +0,0017
decreased 6,2274000000 -0,0004
increased 6,2278000000 +0,0037
increased 6,2241000000 +0,2818
increased 5,9423000000 +0,0517
increased 5,8906000000 +0,033
decreased 5,8576000000 -0,0444
increased 5,9020000000 +0,0014
decreased 5,9006000000 -0,0126
decreased 5,9132000000 -0,0204
increased 5,9336000000 +0,0726
decreased 5,8610000000 -0,0016
decreased 5,8626000000 -0,0086
increased 5,8712000000 +0,0339
increased 5,8373000000 +0,0175
not_changed 5,8198000000 0
increased 5,8198000000 +0,0008
decreased 5,8190000000 -0,0215
increased 5,8405000000 +0,0145
increased 5,8260000000 +0,0311
increased 5,7949000000 +0,0933
increased 5,7016000000 +0,0389
decreased 5,6627000000 -0,0261
increased 5,6888000000 +0,0479
decreased 5,6409000000 -0,0059
decreased 5,6468000000 -0,0453
increased 5,6921000000 +0,02
increased 5,6721000000 +0,0224
increased 5,6497000000 +0,0125
decreased 5,6372000000 -0,0528
increased 5,6900000000 +0,0032
decreased 5,6868000000 -0,0372
decreased 5,7240000000 -0,0037
decreased 5,7277000000 -0,0094
decreased 5,7371000000 -0,0136
decreased 5,7507000000 -0,0103
not_changed 5,7610000000 0
increased 5,7610000000 +0,0198
increased 5,7412000000 +0,0436
increased 5,6976000000 +0,0882
increased 5,6094000000 +0,0149
increased 5,5945000000 +0,0115
decreased 5,5830000000 -0,0607
not_changed 5,6437000000 0
not_changed 5,6437000000 0
increased 5,6437000000 +0,0104
decreased 5,6333000000 -0,0252
decreased 5,6585000000 -0,1002
decreased 5,7587000000 -0,0235
increased 5,7822000000 +0,1001
decreased 5,6821000000 -0,0066
decreased 5,6887000000 -0,0813
decreased 5,7700000000 -0,0264
increased 5,7964000000 +0,0325
decreased 5,7639000000 -0,0011
increased 5,7650000000 +0,077
decreased 5,6880000000 -0,0279
decreased 5,7159000000 -0,0493
increased 5,7652000000 +0,0053
decreased 5,7599000000 -0,0445
decreased 5,8044000000 -0,0035
decreased 5,8079000000 -0,0002
increased 5,8081000000 +0,0407
increased 5,7674000000 +0,0125
not_changed 5,7549000000 0
increased 5,7549000000 +0,0075
increased 5,7474000000 +0,0036
increased 5,7438000000 +0,012
increased 5,7318000000 +0,0544
increased 5,6774000000 +0,0063
decreased 5,6711000000 -0,0144
decreased 5,6855000000 -0,0019
decreased 5,6874000000 -0,0327
increased 5,7201000000 +0,0131
increased 5,7070000000 +0,0681
increased 5,6389000000 +0,0087
increased 5,6302000000 +0,1045
not_changed 5,5257000000 0
decreased 5,5257000000 -0,018
increased 5,5437000000 +0,0237
decreased 5,5200000000 -0,0056
increased 5,5256000000 +0,0201
decreased 5,5055000000 -0,0087
increased 5,5142000000 +0,068
decreased 5,4462000000 -0,0839
decreased 5,5301000000 -0,0278
increased 5,5579000000 +0,0585
decreased 5,4994000000 -0,0098
increased 5,5092000000 +0,0242
decreased 5,4850000000 -0,0325
not_changed 5,5175000000 0
not_changed 5,5175000000 0
increased 5,5175000000 +0,0252
decreased 5,4923000000 -0,1492
decreased 5,6415000000 -0,0419
increased 5,6834000000 +0,0165
increased 5,6669000000 +0,0177
decreased 5,6492000000 -0,0626
not_changed 5,7118000000 0
decreased 5,7118000000 -0,0231
decreased 5,7349000000 -0,0529
increased 5,7878000000 +0,0437
decreased 5,7441000000 -0,0567
increased 5,8008000000 +0,0768
not_changed 5,7240000000 0
decreased 5,7240000000 -0,1199
decreased 5,8439000000 -0,0878
decreased 5,9317000000 -0,0265
increased 5,9582000000 +0,0274
increased 5,9308000000 +0,1175
decreased 5,8133000000 -0,0259
decreased 5,8392000000 -0,0101
decreased 5,8493000000 -0,0784
increased 5,9277000000 +0,0484
decreased 5,8793000000 -0,0588
decreased 5,9381000000 -0,0504
decreased 5,9885000000 -0,152
increased 6,1405000000 +0,0177
decreased 6,1228000000 -0,0425
decreased 6,1653000000 -0,0655
increased 6,2308000000 +0,0592
decreased 6,1716000000 -0,0079
increased 6,1795000000 +0,0096
increased 6,1699000000 +0,043
decreased 6,1269000000 -0,0084
increased 6,1353000000 +0,0478
increased 6,0875000000 +0,0189
increased 6,0686000000 +0,0188
decreased 6,0498000000 -0,0139
decreased 6,0637000000 -0,0026
decreased 6,0663000000 -0,0283
increased 6,0946000000 +0,0189
decreased 6,0757000000 -0,0175
decreased 6,0932000000 -0,0589
increased 6,1521000000 +0,0363
not_changed 6,1158000000 0
increased 6,1158000000 +0,1217
decreased 5,9941000000 -0,0225
decreased 6,0166000000 -0,0189
increased 6,0355000000 +0,1003
increased 5,9352000000 +0,0308
decreased 5,9044000000 -0,0354
decreased 5,9398000000 -0,0883
increased 6,0281000000 +0,0373
decreased 5,9908000000 -0,1156
decreased 6,1064000000 -0,0789
increased 6,1853000000 +0,0034
decreased 6,1819000000 -0,0044
increased 6,1863000000 +0,0507
increased 6,1356000000 +0,1046
increased 6,0310000000 +0,0175
increased 6,0135000000 +0,0191
decreased 5,9944000000 -0,0029
decreased 5,9973000000 -0,0831
decreased 6,0804000000 -0,1489
increased 6,2293000000 +0,0501
increased 6,1792000000 +0,0399
increased 6,1393000000 +0,1731
increased 5,9662000000 +0,042
decreased 5,9242000000 -0,0757
increased 5,9999000000 +0,1012
not_changed 5,8987000000 0
increased 5,8987000000 +0,1519
decreased 5,7468000000 -0,0112
increased 5,7580000000 +0,3852
decreased 5,3728000000 -0,0031
increased 5,3759000000 +0,0068
increased 5,3691000000 +0,0007
decreased 5,3684000000 -0,0032
increased 5,3716000000 +0,0003
increased 5,3713000000 +0,0052
increased 5,3661000000 +0,0267
increased 5,3394000000 +0,0227
increased 5,3167000000 +0,0429
decreased 5,2738000000 -0,0051
decreased 5,2789000000 -0,0087
increased 5,2876000000 +0,0286
decreased 5,2590000000 -0,0564
increased 5,3154000000 +0,0996
increased 5,2158000000 +0,0697
increased 5,1461000000 +0,0518
increased 5,0943000000 +0,065
decreased 5,0293000000 -0,0442
increased 5,0735000000 +0,0734
decreased 5,0001000000 -0,0458
decreased 5,0459000000 -0,0817
decreased 5,1276000000 -0,1108
increased 5,2384000000 +0,0985
decreased 5,1399000000 -0,0261
decreased 5,1660000000 -0,0707
increased 5,2367000000 +0,0099
increased 5,2268000000 +0,1357
increased 5,0911000000 +0,1623
increased 4,9288000000 +0,0014
increased 4,9274000000 +0,1316
increased 4,7958000000 +0,0471
increased 4,7487000000 +0,059
decreased 4,6897000000 -0,0199
increased 4,7096000000 +0,0057
increased 4,7039000000 +0,0607
increased 4,6432000000 +0,0234
increased 4,6198000000 +0,0266
decreased 4,5932000000 -0,0201
increased 4,6133000000 +0,0454
decreased 4,5679000000 -0,018
increased 4,5859000000 +0,1025
increased 4,4834000000 +0,0248
increased 4,4586000000 +0,0018
decreased 4,4568000000 -0,0633
increased 4,5201000000 +0,0395
decreased 4,4806000000 -0,0222
decreased 4,5028000000 -0,0073
decreased 4,5101000000 -0,0178
decreased 4,5279000000 -0,0245
decreased 4,5524000000 -0,038
increased 4,5904000000 +0,0191
decreased 4,5713000000 -0,0643
increased 4,6356000000 +0,0268
decreased 4,6088000000 -0,0114
decreased 4,6202000000 -0,0667
increased 4,6869000000 +0,0597
decreased 4,6272000000 -0,0147
not_changed 4,6419000000 0
decreased 4,6419000000 -0,014
increased 4,6559000000 +0,004
decreased 4,6519000000 -0,0142
decreased 4,6661000000 -0,07
increased 4,7361000000 +0,0095
increased 4,7266000000 +0,0665
increased 4,6601000000 +0,0548
decreased 4,6053000000 -0,0277
increased 4,6330000000 +0,004
decreased 4,6290000000 -0,0255
increased 4,6545000000 +0,0843
increased 4,5702000000 +0,0441
increased 4,5261000000 +0,09672889
decreased 4,4293711100 -0,04450332
increased 4,4738744300 +0,0264551
decreased 4,4474193300 -0,03034939
decreased 4,4777687200 -0,07185779
decreased 4,5496265100 -0,09266781
increased 4,6422943200 +0,00717879
increased 4,6351155300 +0,04226407
decreased 4,5928514600 -0,10775033
increased 4,7006017900 +0,03887378
increased 4,6617280100 +0,05477764
increased 4,6069503700 +0,00760192
not_changed 4,5993484500 0
increased 4,5993484500 +0,09574807
decreased 4,5036003800 -0,00212658
not_changed 4,5057269600 0
increased 4,5057269600 +0,0127733
increased 4,4929536600 +0,02223407
decreased 4,4707195900 -0,05271238
increased 4,5234319700 +0,00602544
increased 4,5174065300 +0,06433245
increased 4,4530740800 +0,10074436
increased 4,3523297200 +0,0975653
decreased 4,2547644200 -0,0340527
not_changed 4,2888171200 0
decreased 4,2888171200 -0,02515919
decreased 4,3139763100 -0,05476321
decreased 4,3687395200 -0,04257099
increased 4,4113105100 +0,02369163
increased 4,3876188800 +0,0062687
increased 4,3813501800 +0,00194412
decreased 4,3794060600 -0,00211993
increased 4,3815259900 +0,01261519
increased 4,3689108000 +0,00635846
increased 4,3625523400 +0,00791639
decreased 4,3546359500 -0,0156005
decreased 4,3702364500 -0,0024664
decreased 4,3727028500 -0,0024695
increased 4,3751723500 +0,00889835
decreased 4,3662740000 -0,01904667
increased 4,3853206700 +0,09426937
increased 4,2910513000 +0,04260224
decreased 4,2484490600 -0,01128461
decreased 4,2597336700 -0,06083929
increased 4,3205729600 +0,00514559
decreased 4,3154273700 -0,00147551
increased 4,3169028800 +0,01155484
increased 4,3053480400 +0,0061269
decreased 4,2992211400 -0,02605871
increased 4,3252798500 +0,00206566
decreased 4,3232141900 -0,00772133
increased 4,3309355200 +0,00117656
increased 4,3297589600 +4,32975896
decreased 0,0000000000 -4,33729503
decreased 4,3372950300 -0,07389265
decreased 4,4111876800 -0,0410172
decreased 4,4522048800 -0,00523709
increased 4,4574419700 +0,00312741
decreased 4,4543145600 -0,04038484
increased 4,4946994000 +0,00988308
increased 4,4848163200 +0,0247018
decreased 4,4601145200 -0,02400364
decreased 4,4841181600 -0,03174975
increased 4,5158679100 +0,00352268
decreased 4,5123452300 -0,00210717
not_changed 4,5144524000 0
not_changed 4,5144524000 0
increased 4,5144524000 +0,00316651
increased 4,5112858900 +0,03464866
increased 4,4766372300 +0,00443557
increased 4,4722016600 +0,09307324
increased 4,3791284200 +0,04487255
increased 4,3342558700 +0,04040309
decreased 4,2938527800 -0,00889392
increased 4,3027467000 +0,00664445
decreased 4,2961022500 -0,08991773
increased 4,3860199800 +0,00589396
decreased 4,3801260200 -0,07018436
decreased 4,4503103800 -0,03290982
increased 4,4832202000 +0,06008659
decreased 4,4231336100 -0,0218711
increased 4,4450047100 +0,04654774
decreased 4,3984569700 -0,02788426
decreased 4,4263412300 -0,02969308
increased 4,4560343100 +0,0108937
increased 4,4451406100 +0,03469751
increased 4,4104431000 +0,05024811
decreased 4,3601949900 -0,00679625
increased 4,3669912400 +0,15840111
decreased 4,2085901300 -0,00933374
increased 4,2179238700 +0,01320818
increased 4,2047156900 +0,01712254
decreased 4,1875931500 -0,00082529
decreased 4,1884184400 -0,04837487
not_changed 4,2367933100 0
decreased 4,2367933100 -0,00264737
not_changed 4,2394406800 0
Обратите внимание, что информация об обменного курса JOD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Малайзийский ринггит

Примечание: График курса обмена валют Иорданский динар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Малайзийский ринггит в течение 2291 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.