Обменный курс на сегодня для JOD/MYR является JOD за MYR, это означает, что с 100 Иорданские динары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или MYR.

JOD в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 01:42:43 +0000	5,9760000000	-0,0056
Tue, 24 Oct 2017 20:19:06 +0000	5,9816000000	+0,0113
Sun, 22 Oct 2017 18:11:07 +0000	5,9703000000	0
Sun, 22 Oct 2017 04:32:50 +0000	5,9703000000	0
Sat, 21 Oct 2017 08:41:24 +0000	5,9703000000	0
Fri, 20 Oct 2017 22:16:00 +0000	5,9703000000	+0,0028
Fri, 20 Oct 2017 06:55:37 +0000	5,9675000000	-0,0059
Thu, 19 Oct 2017 14:23:01 +0000	5,9734000000	+0,0059
Wed, 18 Oct 2017 17:45:09 +0000	5,9675000000	+0,0082
Tue, 17 Oct 2017 19:30:38 +0000	5,9593000000	-0,0138
Tue, 10 Oct 2017 16:17:30 +0000	5,9731000000	-0,0106
Mon, 09 Oct 2017 05:38:16 +0000	5,9837000000	+0,0021
Mon, 02 Oct 2017 20:07:02 +0000	5,9816000000	+0,0133
Sat, 30 Sep 2017 14:40:12 +0000	5,9683000000	-0,0141
Wed, 27 Sep 2017 15:52:06 +0000	5,9824000000	+0,0306
Mon, 25 Sep 2017 21:56:27 +0000	5,9518000000	+0,0093
Sat, 23 Sep 2017 21:41:01 +0000	5,9425000000	+0,0164
Sun, 17 Sep 2017 17:09:37 +0000	5,9261000000	0
Sun, 17 Sep 2017 04:24:11 +0000	5,9261000000	0
Sat, 16 Sep 2017 02:56:31 +0000	5,9261000000	-0,0034
Tue, 12 Sep 2017 04:44:58 +0000	5,9295000000	+0,0134
Fri, 08 Sep 2017 20:54:45 +0000	5,9161000000	-0,0021
Fri, 08 Sep 2017 10:50:02 +0000	5,9182000000	-0,106
Sun, 03 Sep 2017 07:53:53 +0000	6,0242000000	+0,0023
Wed, 30 Aug 2017 13:14:39 +0000	6,0219000000	+0,0014
Tue, 29 Aug 2017 03:39:38 +0000	6,0205000000	-0,0155
Thu, 24 Aug 2017 22:15:00 +0000	6,0360000000	-0,0222
Sat, 19 Aug 2017 14:51:27 +0000	6,0582000000	-0,0003
Thu, 17 Aug 2017 09:25:28 +0000	6,0585000000	+0,0028
Mon, 14 Aug 2017 18:19:03 +0000	6,0557000000	-0,0079
Sat, 12 Aug 2017 04:52:40 +0000	6,0636000000	+0,0058
Fri, 11 Aug 2017 10:41:50 +0000	6,0578000000	+0,0006
Thu, 10 Aug 2017 21:14:36 +0000	6,0572000000	+0,0022
Thu, 10 Aug 2017 12:15:05 +0000	6,0550000000	-0,005
Thu, 10 Aug 2017 03:42:35 +0000	6,0600000000	+0,0259
Sun, 06 Aug 2017 05:45:15 +0000	6,0341000000	0
Sat, 29 Jul 2017 08:57:01 +0000	6,0341000000	-0,0001
Thu, 27 Jul 2017 06:55:54 +0000	6,0342000000	-0,0072
Wed, 26 Jul 2017 19:17:19 +0000	6,0414000000	+0,0117
Mon, 24 Jul 2017 15:43:22 +0000	6,0297000000	-0,0116
Sun, 23 Jul 2017 21:42:34 +0000	6,0413000000	-0,001
Fri, 21 Jul 2017 02:45:16 +0000	6,0423000000	-0,0067
Mon, 17 Jul 2017 22:18:03 +0000	6,0490000000	+0,0176
Sat, 15 Jul 2017 21:57:46 +0000	6,0314000000	0
Sat, 15 Jul 2017 15:51:58 +0000	6,0314000000	-0,0123
Fri, 14 Jul 2017 01:47:13 +0000	6,0437000000	-0,0098
Thu, 13 Jul 2017 16:36:28 +0000	6,0535000000	-0,0043
Wed, 12 Jul 2017 18:49:15 +0000	6,0578000000	+0,0086
Sun, 09 Jul 2017 23:25:53 +0000	6,0492000000	-0,0014
Sun, 09 Jul 2017 06:37:22 +0000	6,0506000000	-0,0102
Tue, 04 Jul 2017 04:57:16 +0000	6,0608000000	+0,0034
Sun, 02 Jul 2017 16:39:47 +0000	6,0574000000	+0,0088
Fri, 30 Jun 2017 01:30:29 +0000	6,0486000000	-0,0039
Wed, 28 Jun 2017 06:29:41 +0000	6,0525000000	+0,0109
Tue, 27 Jun 2017 02:29:44 +0000	6,0416000000	-0,0034
Mon, 26 Jun 2017 09:51:32 +0000	6,0450000000	+0,0123
Sat, 24 Jun 2017 20:07:11 +0000	6,0327000000	-0,013
Fri, 23 Jun 2017 14:29:17 +0000	6,0457000000	-0,006
Thu, 22 Jun 2017 21:06:05 +0000	6,0517000000	+0,0121
Wed, 21 Jun 2017 05:20:13 +0000	6,0396000000	+0,0188
Sat, 17 Jun 2017 11:02:44 +0000	6,0208000000	-0,0024
Fri, 16 Jun 2017 13:25:16 +0000	6,0232000000	+0,0127
Thu, 15 Jun 2017 23:18:00 +0000	6,0105000000	+0,0132
Thu, 15 Jun 2017 05:03:48 +0000	5,9973000000	-0,0024
Wed, 14 Jun 2017 07:02:43 +0000	5,9997000000	-0,0014
Sun, 11 Jun 2017 15:19:10 +0000	6,0011000000	-0,0146
Fri, 09 Jun 2017 16:06:12 +0000	6,0157000000	-0,0332
Thu, 01 Jun 2017 13:55:17 +0000	6,0489000000	+0,0122
Wed, 31 May 2017 22:15:20 +0000	6,0367000000	-0,0014
Tue, 30 May 2017 19:59:03 +0000	6,0381000000	+0,0075
Mon, 29 May 2017 17:40:12 +0000	6,0306000000	+0,0158
Mon, 29 May 2017 06:25:42 +0000	6,0148000000	+0,0071
Sat, 27 May 2017 16:06:50 +0000	6,0077000000	-0,0882
Sun, 21 May 2017 13:56:16 +0000	6,0959000000	0
Sat, 20 May 2017 02:48:35 +0000	6,0959000000	10
Wed, 17 May 2017 22:01:02 +0000	6,0960000000	-0,0122
Sun, 14 May 2017 17:25:56 +0000	6,1082000000	-0,0165
Fri, 12 May 2017 15:06:33 +0000	6,1247000000	-0,0073
Thu, 11 May 2017 20:33:48 +0000	6,1320000000	-0,0028
Thu, 11 May 2017 12:41:50 +0000	6,1348000000	+0,0333
Sat, 06 May 2017 22:11:02 +0000	6,1015000000	-0,0016
Tue, 02 May 2017 17:31:04 +0000	6,1031000000	+0,0073
Tue, 02 May 2017 06:02:45 +0000	6,0958000000	-0,033
Fri, 28 Apr 2017 01:20:50 +0000	6,1288000000	-0,0615
Tue, 25 Apr 2017 01:31:07 +0000	6,1903000000	-0,0154
Sun, 23 Apr 2017 00:58:07 +0000	6,2057000000	+0,0147
Fri, 21 Apr 2017 02:47:47 +0000	6,1910000000	-0,0176
Wed, 19 Apr 2017 07:20:04 +0000	6,2086000000	+0,0011
Mon, 17 Apr 2017 11:46:16 +0000	6,2075000000	+0,0139
Sun, 16 Apr 2017 20:34:15 +0000	6,1936000000	-0,03
Thu, 13 Apr 2017 14:38:30 +0000	6,2236000000	-0,0189
Wed, 12 Apr 2017 17:18:11 +0000	6,2425000000	-0,0091
Tue, 11 Apr 2017 02:01:33 +0000	6,2516000000	-0,0058
Sat, 08 Apr 2017 20:09:14 +0000	6,2574000000	+0,0066
Thu, 06 Apr 2017 13:01:38 +0000	6,2508000000	+0,0034
Wed, 05 Apr 2017 09:48:05 +0000	6,2474000000	-0,003
Tue, 04 Apr 2017 19:27:49 +0000	6,2504000000	+0,0163
Sun, 02 Apr 2017 15:07:16 +0000	6,2341000000	-0,0084
Mon, 27 Mar 2017 01:52:16 +0000	6,2425000000	-0,0043
Sun, 26 Mar 2017 22:49:40 +0000	6,2468000000	+0,0046
Sun, 26 Mar 2017 18:30:59 +0000	6,2422000000	-0,0077
Sun, 26 Mar 2017 11:01:19 +0000	6,2499000000	0
Sun, 26 Mar 2017 06:18:27 +0000	6,2499000000	+0,0124
Wed, 22 Mar 2017 00:55:37 +0000	6,2375000000	-0,0205
Sun, 19 Mar 2017 08:39:24 +0000	6,2580000000	0
Sat, 18 Mar 2017 08:38:49 +0000	6,2580000000	+0,0029
Thu, 16 Mar 2017 02:11:15 +0000	6,2551000000	-0,0171
Tue, 07 Mar 2017 18:20:59 +0000	6,2722000000	-0,0089
Sun, 05 Mar 2017 02:52:23 +0000	6,2811000000	+0,0046
Thu, 02 Mar 2017 05:12:44 +0000	6,2765000000	-0,0016
Wed, 01 Mar 2017 03:33:55 +0000	6,2781000000	+0,0157
Tue, 28 Feb 2017 14:22:46 +0000	6,2624000000	-0,0051
Tue, 28 Feb 2017 08:08:02 +0000	6,2675000000	-0,0003
Sat, 25 Feb 2017 23:39:34 +0000	6,2678000000	0
Sat, 25 Feb 2017 17:17:55 +0000	6,2678000000	-0,0179
Tue, 21 Feb 2017 17:18:44 +0000	6,2857000000	+0,0048
Wed, 15 Feb 2017 04:23:33 +0000	6,2809000000	+0,0148
Sun, 12 Feb 2017 13:50:50 +0000	6,2661000000	-0,0091
Fri, 10 Feb 2017 06:31:48 +0000	6,2752000000	+0,0296
Fri, 03 Feb 2017 02:50:48 +0000	6,2456000000	-0,0092
Mon, 30 Jan 2017 04:08:31 +0000	6,2548000000	-0,0048
Sun, 29 Jan 2017 19:44:48 +0000	6,2596000000	+0,0041
Sun, 29 Jan 2017 01:28:28 +0000	6,2555000000	-0,0003
Wed, 25 Jan 2017 08:59:05 +0000	6,2558000000	-0,0218
Sat, 21 Jan 2017 20:36:38 +0000	6,2776000000	0
Sat, 21 Jan 2017 17:30:56 +0000	6,2776000000	0
Sat, 21 Jan 2017 14:06:18 +0000	6,2776000000	+0,012
Wed, 18 Jan 2017 22:15:11 +0000	6,2656000000	-0,0329
Wed, 18 Jan 2017 00:59:23 +0000	6,2985000000	+0,0068
Tue, 17 Jan 2017 09:28:46 +0000	6,2917000000	-0,0078
Sun, 15 Jan 2017 03:58:05 +0000	6,2995000000	-0,0167
Wed, 11 Jan 2017 01:10:31 +0000	6,3162000000	-0,0083
Thu, 05 Jan 2017 20:18:59 +0000	6,3245000000	-0,0058
Thu, 05 Jan 2017 12:56:24 +0000	6,3303000000	0
Thu, 05 Jan 2017 08:11:04 +0000	6,3303000000	-0,0118
Wed, 04 Jan 2017 16:13:28 +0000	6,3421000000	+0,0074
Sat, 31 Dec 2016 09:29:25 +0000	6,3347000000	+0,0096
Thu, 29 Dec 2016 21:20:04 +0000	6,3251000000	+0,0035
Wed, 28 Dec 2016 23:07:40 +0000	6,3216000000	+0,0049
Tue, 27 Dec 2016 14:34:34 +0000	6,3167000000	-0,0263
Sun, 25 Dec 2016 01:23:41 +0000	6,3430000000	0
Sat, 24 Dec 2016 20:01:07 +0000	6,3430000000	+0,0376
Fri, 23 Dec 2016 11:33:17 +0000	6,3054000000	-0,0021
Thu, 22 Dec 2016 19:16:18 +0000	6,3075000000	0
Thu, 22 Dec 2016 15:47:09 +0000	6,3075000000	-0,015
Tue, 20 Dec 2016 05:18:06 +0000	6,3225000000	+0,0028
Mon, 19 Dec 2016 01:09:21 +0000	6,3197000000	+0,0083
Sun, 18 Dec 2016 14:48:24 +0000	6,3114000000	+0,07
Wed, 14 Dec 2016 00:58:15 +0000	6,2414000000	+0,0107
Mon, 12 Dec 2016 18:11:38 +0000	6,2307000000	-0,0127
Mon, 12 Dec 2016 06:32:33 +0000	6,2434000000	0
Fri, 09 Dec 2016 04:41:20 +0000	6,2434000000	-0,0071
Thu, 08 Dec 2016 05:15:57 +0000	6,2505000000	-0,0369
Fri, 02 Dec 2016 23:49:12 +0000	6,2874000000	-0,0111
Fri, 02 Dec 2016 06:19:52 +0000	6,2985000000	-0,0062
Thu, 01 Dec 2016 13:20:19 +0000	6,3047000000	+0,0123
Wed, 30 Nov 2016 01:54:39 +0000	6,2924000000	-0,0162
Sun, 27 Nov 2016 09:54:01 +0000	6,3086000000	0
Sun, 27 Nov 2016 04:57:50 +0000	6,3086000000	+0,1057
Thu, 24 Nov 2016 09:54:07 +0000	6,2029000000	-0,0141
Tue, 22 Nov 2016 20:32:07 +0000	6,2170000000	-0,0121
Mon, 21 Nov 2016 00:06:36 +0000	6,2291000000	+0,0017
Sat, 19 Nov 2016 01:36:16 +0000	6,2274000000	-0,0004
Fri, 18 Nov 2016 21:45:14 +0000	6,2278000000	+0,0037
Sun, 13 Nov 2016 11:50:16 +0000	6,2241000000	+0,2818
Mon, 07 Nov 2016 02:30:08 +0000	5,9423000000	+0,0517
Tue, 01 Nov 2016 16:20:14 +0000	5,8906000000	+0,033
Tue, 25 Oct 2016 20:07:48 +0000	5,8576000000	-0,0444
Fri, 21 Oct 2016 19:20:45 +0000	5,9020000000	+0,0014
Fri, 21 Oct 2016 11:48:53 +0000	5,9006000000	-0,0126
Wed, 19 Oct 2016 07:40:31 +0000	5,9132000000	-0,0204
Sun, 16 Oct 2016 07:35:22 +0000	5,9336000000	+0,0726
Sun, 09 Oct 2016 17:48:21 +0000	5,8610000000	-0,0016
Thu, 06 Oct 2016 20:57:25 +0000	5,8626000000	-0,0086
Thu, 06 Oct 2016 13:38:28 +0000	5,8712000000	+0,0339
Fri, 30 Sep 2016 10:09:31 +0000	5,8373000000	+0,0175
Sat, 24 Sep 2016 15:38:40 +0000	5,8198000000	0
Sat, 24 Sep 2016 01:42:40 +0000	5,8198000000	+0,0008
Fri, 23 Sep 2016 21:55:09 +0000	5,8190000000	-0,0215
Sun, 18 Sep 2016 19:31:23 +0000	5,8405000000	+0,0145
Wed, 14 Sep 2016 02:39:07 +0000	5,8260000000	+0,0311
Sun, 11 Sep 2016 13:16:24 +0000	5,7949000000	+0,0933
Sat, 27 Aug 2016 18:08:05 +0000	5,7016000000	+0,0389
Fri, 26 Aug 2016 13:43:03 +0000	5,6627000000	-0,0261
Tue, 23 Aug 2016 10:49:14 +0000	5,6888000000	+0,0479
Mon, 15 Aug 2016 13:12:47 +0000	5,6409000000	-0,0059
Mon, 15 Aug 2016 08:40:49 +0000	5,6468000000	-0,0453
Mon, 15 Aug 2016 01:36:52 +0000	5,6921000000	+0,02
Sun, 14 Aug 2016 12:51:39 +0000	5,6721000000	+0,0224
Wed, 10 Aug 2016 21:50:15 +0000	5,6497000000	+0,0125
Wed, 10 Aug 2016 06:51:44 +0000	5,6372000000	-0,0528
Sat, 06 Aug 2016 20:05:31 +0000	5,6900000000	+0,0032
Mon, 01 Aug 2016 15:45:12 +0000	5,6868000000	-0,0372
Thu, 28 Jul 2016 14:04:58 +0000	5,7240000000	-0,0037
Thu, 28 Jul 2016 02:10:22 +0000	5,7277000000	-0,0094
Tue, 26 Jul 2016 18:18:59 +0000	5,7371000000	-0,0136
Mon, 25 Jul 2016 05:22:53 +0000	5,7507000000	-0,0103
Sun, 24 Jul 2016 06:10:12 +0000	5,7610000000	0
Sat, 23 Jul 2016 20:02:35 +0000	5,7610000000	+0,0198
Fri, 22 Jul 2016 16:56:26 +0000	5,7412000000	+0,0436
Wed, 20 Jul 2016 11:04:51 +0000	5,6976000000	+0,0882
Sat, 16 Jul 2016 12:58:35 +0000	5,6094000000	+0,0149
Fri, 15 Jul 2016 14:51:27 +0000	5,5945000000	+0,0115
Wed, 13 Jul 2016 09:35:19 +0000	5,5830000000	-0,0607
Sun, 10 Jul 2016 15:06:09 +0000	5,6437000000	0
Sun, 10 Jul 2016 07:07:58 +0000	5,6437000000	0
Sun, 10 Jul 2016 03:05:42 +0000	5,6437000000	+0,0104
Mon, 04 Jul 2016 22:45:24 +0000	5,6333000000	-0,0252
Thu, 30 Jun 2016 00:08:38 +0000	5,6585000000	-0,1002
Tue, 28 Jun 2016 05:19:50 +0000	5,7587000000	-0,0235
Sat, 25 Jun 2016 10:19:13 +0000	5,7822000000	+0,1001
Thu, 23 Jun 2016 07:17:58 +0000	5,6821000000	-0,0066
Tue, 21 Jun 2016 22:42:16 +0000	5,6887000000	-0,0813
Fri, 17 Jun 2016 20:22:05 +0000	5,7700000000	-0,0264
Thu, 16 Jun 2016 21:30:57 +0000	5,7964000000	+0,0325
Thu, 16 Jun 2016 01:05:52 +0000	5,7639000000	-0,0011
Sat, 11 Jun 2016 08:41:08 +0000	5,7650000000	+0,077
Thu, 09 Jun 2016 00:18:01 +0000	5,6880000000	-0,0279
Tue, 07 Jun 2016 16:13:45 +0000	5,7159000000	-0,0493
Sat, 04 Jun 2016 23:31:04 +0000	5,7652000000	+0,0053
Fri, 03 Jun 2016 19:46:55 +0000	5,7599000000	-0,0445
Thu, 02 Jun 2016 13:06:59 +0000	5,8044000000	-0,0035
Tue, 31 May 2016 11:48:47 +0000	5,8079000000	-0,0002
Mon, 30 May 2016 08:48:49 +0000	5,8081000000	+0,0407
Wed, 25 May 2016 21:43:52 +0000	5,7674000000	+0,0125
Sat, 21 May 2016 11:38:00 +0000	5,7549000000	0
Sat, 21 May 2016 01:49:17 +0000	5,7549000000	+0,0075
Fri, 20 May 2016 18:29:15 +0000	5,7474000000	+0,0036
Thu, 19 May 2016 01:34:14 +0000	5,7438000000	+0,012
Wed, 18 May 2016 13:19:03 +0000	5,7318000000	+0,0544
Wed, 18 May 2016 00:20:49 +0000	5,6774000000	+0,0063
Tue, 17 May 2016 07:33:43 +0000	5,6711000000	-0,0144
Sun, 15 May 2016 05:36:36 +0000	5,6855000000	-0,0019
Fri, 13 May 2016 18:10:04 +0000	5,6874000000	-0,0327
Wed, 11 May 2016 03:45:06 +0000	5,7201000000	+0,0131
Mon, 09 May 2016 16:14:12 +0000	5,7070000000	+0,0681
Thu, 05 May 2016 02:36:28 +0000	5,6389000000	+0,0087
Tue, 03 May 2016 21:36:13 +0000	5,6302000000	+0,1045
Sun, 01 May 2016 17:13:42 +0000	5,5257000000	0
Sat, 30 Apr 2016 06:20:20 +0000	5,5257000000	-0,018
Wed, 27 Apr 2016 16:20:23 +0000	5,5437000000	+0,0237
Wed, 27 Apr 2016 02:37:54 +0000	5,5200000000	-0,0056
Tue, 26 Apr 2016 21:08:13 +0000	5,5256000000	+0,0201
Mon, 25 Apr 2016 11:14:12 +0000	5,5055000000	-0,0087
Sun, 24 Apr 2016 18:18:52 +0000	5,5142000000	+0,068
Wed, 20 Apr 2016 10:32:35 +0000	5,4462000000	-0,0839
Mon, 18 Apr 2016 09:45:42 +0000	5,5301000000	-0,0278
Mon, 18 Apr 2016 03:12:46 +0000	5,5579000000	+0,0585
Sat, 16 Apr 2016 12:22:37 +0000	5,4994000000	-0,0098
Fri, 15 Apr 2016 04:55:27 +0000	5,5092000000	+0,0242
Mon, 11 Apr 2016 01:59:01 +0000	5,4850000000	-0,0325
Sun, 10 Apr 2016 10:24:11 +0000	5,5175000000	0
Sat, 09 Apr 2016 04:44:42 +0000	5,5175000000	0
Sat, 09 Apr 2016 00:00:24 +0000	5,5175000000	+0,0252
Sun, 03 Apr 2016 22:30:27 +0000	5,4923000000	-0,1492
Tue, 29 Mar 2016 04:53:38 +0000	5,6415000000	-0,0419
Sun, 27 Mar 2016 04:07:42 +0000	5,6834000000	+0,0165
Thu, 24 Mar 2016 16:37:56 +0000	5,6669000000	+0,0177
Wed, 23 Mar 2016 14:50:40 +0000	5,6492000000	-0,0626
Sat, 19 Mar 2016 17:40:04 +0000	5,7118000000	0
Sat, 19 Mar 2016 03:39:02 +0000	5,7118000000	-0,0231
Fri, 18 Mar 2016 06:39:07 +0000	5,7349000000	-0,0529
Mon, 14 Mar 2016 07:40:38 +0000	5,7878000000	+0,0437
Sun, 13 Mar 2016 06:43:33 +0000	5,7441000000	-0,0567
Wed, 09 Mar 2016 13:30:51 +0000	5,8008000000	+0,0768
Sat, 05 Mar 2016 21:47:21 +0000	5,7240000000	0
Sat, 05 Mar 2016 03:10:24 +0000	5,7240000000	-0,1199
Wed, 02 Mar 2016 22:07:56 +0000	5,8439000000	-0,0878
Sat, 20 Feb 2016 19:26:56 +0000	5,9317000000	-0,0265
Fri, 19 Feb 2016 13:36:41 +0000	5,9582000000	+0,0274
Tue, 16 Feb 2016 21:12:08 +0000	5,9308000000	+0,1175
Tue, 16 Feb 2016 01:14:54 +0000	5,8133000000	-0,0259
Mon, 15 Feb 2016 21:59:50 +0000	5,8392000000	-0,0101
Sun, 14 Feb 2016 21:56:27 +0000	5,8493000000	-0,0784
Tue, 02 Feb 2016 07:26:23 +0000	5,9277000000	+0,0484
Thu, 28 Jan 2016 16:16:09 +0000	5,8793000000	-0,0588
Thu, 28 Jan 2016 05:33:14 +0000	5,9381000000	-0,0504
Wed, 27 Jan 2016 19:28:54 +0000	5,9885000000	-0,152
Fri, 22 Jan 2016 02:04:31 +0000	6,1405000000	+0,0177
Thu, 21 Jan 2016 18:13:54 +0000	6,1228000000	-0,0425
Tue, 19 Jan 2016 15:49:10 +0000	6,1653000000	-0,0655
Sun, 10 Jan 2016 22:14:22 +0000	6,2308000000	+0,0592
Fri, 08 Jan 2016 13:05:08 +0000	6,1716000000	-0,0079
Fri, 08 Jan 2016 06:07:31 +0000	6,1795000000	+0,0096
Thu, 07 Jan 2016 14:58:24 +0000	6,1699000000	+0,043
Tue, 05 Jan 2016 10:34:03 +0000	6,1269000000	-0,0084
Mon, 04 Jan 2016 09:38:38 +0000	6,1353000000	+0,0478
Mon, 04 Jan 2016 03:22:55 +0000	6,0875000000	+0,0189
Sun, 03 Jan 2016 13:04:37 +0000	6,0686000000	+0,0188
Wed, 30 Dec 2015 08:27:23 +0000	6,0498000000	-0,0139
Tue, 22 Dec 2015 12:44:54 +0000	6,0637000000	-0,0026
Tue, 22 Dec 2015 06:33:36 +0000	6,0663000000	-0,0283
Thu, 17 Dec 2015 23:50:40 +0000	6,0946000000	+0,0189
Thu, 17 Dec 2015 11:58:03 +0000	6,0757000000	-0,0175
Tue, 15 Dec 2015 15:25:46 +0000	6,0932000000	-0,0589
Mon, 14 Dec 2015 15:16:24 +0000	6,1521000000	+0,0363
Sun, 13 Dec 2015 17:59:56 +0000	6,1158000000	0
Fri, 11 Dec 2015 21:39:23 +0000	6,1158000000	+0,1217
Thu, 10 Dec 2015 15:26:48 +0000	5,9941000000	-0,0225
Tue, 08 Dec 2015 05:10:07 +0000	6,0166000000	-0,0189
Mon, 07 Dec 2015 19:38:54 +0000	6,0355000000	+0,1003
Mon, 07 Dec 2015 07:51:38 +0000	5,9352000000	+0,0308
Sat, 05 Dec 2015 15:32:55 +0000	5,9044000000	-0,0354
Thu, 26 Nov 2015 18:13:12 +0000	5,9398000000	-0,0883
Sun, 22 Nov 2015 19:35:17 +0000	6,0281000000	+0,0373
Fri, 20 Nov 2015 05:11:48 +0000	5,9908000000	-0,1156
Thu, 19 Nov 2015 05:57:37 +0000	6,1064000000	-0,0789
Tue, 17 Nov 2015 21:55:38 +0000	6,1853000000	+0,0034
Tue, 17 Nov 2015 15:39:43 +0000	6,1819000000	-0,0044
Mon, 16 Nov 2015 18:44:32 +0000	6,1863000000	+0,0507
Sat, 07 Nov 2015 13:36:03 +0000	6,1356000000	+0,1046
Wed, 28 Oct 2015 03:59:24 +0000	6,0310000000	+0,0175
Tue, 27 Oct 2015 03:41:27 +0000	6,0135000000	+0,0191
Sat, 24 Oct 2015 18:41:20 +0000	5,9944000000	-0,0029
Tue, 20 Oct 2015 06:59:59 +0000	5,9973000000	-0,0831
Wed, 07 Oct 2015 00:22:14 +0000	6,0804000000	-0,1489
Sun, 04 Oct 2015 06:10:52 +0000	6,2293000000	+0,0501
Thu, 24 Sep 2015 00:11:19 +0000	6,1792000000	+0,0399
Wed, 23 Sep 2015 02:50:52 +0000	6,1393000000	+0,1731
Mon, 21 Sep 2015 01:47:27 +0000	5,9662000000	+0,042
Mon, 31 Aug 2015 15:50:37 +0000	5,9242000000	-0,0757
Tue, 25 Aug 2015 05:08:10 +0000	5,9999000000	+0,1012
Sun, 23 Aug 2015 03:40:53 +0000	5,8987000000	0
Sat, 22 Aug 2015 04:49:15 +0000	5,8987000000	+0,1519
Sun, 16 Aug 2015 09:36:01 +0000	5,7468000000	-0,0112
Fri, 14 Aug 2015 06:44:11 +0000	5,7580000000	+0,3852
Thu, 23 Jul 2015 05:27:12 +0000	5,3728000000	-0,0031
Mon, 20 Jul 2015 19:57:06 +0000	5,3759000000	+0,0068
Sat, 18 Jul 2015 09:55:57 +0000	5,3691000000	+0,0007
Thu, 16 Jul 2015 13:02:20 +0000	5,3684000000	-0,0032
Wed, 15 Jul 2015 22:56:19 +0000	5,3716000000	+0,0003
Tue, 14 Jul 2015 08:02:08 +0000	5,3713000000	+0,0052
Mon, 13 Jul 2015 12:28:25 +0000	5,3661000000	+0,0267
Fri, 10 Jul 2015 11:30:49 +0000	5,3394000000	+0,0227
Thu, 02 Jul 2015 06:04:33 +0000	5,3167000000	+0,0429
Mon, 22 Jun 2015 19:06:01 +0000	5,2738000000	-0,0051
Sat, 20 Jun 2015 03:56:45 +0000	5,2789000000	-0,0087
Sat, 13 Jun 2015 22:03:13 +0000	5,2876000000	+0,0286
Thu, 11 Jun 2015 00:27:35 +0000	5,2590000000	-0,0564
Sat, 06 Jun 2015 12:09:22 +0000	5,3154000000	+0,0996
Tue, 02 Jun 2015 03:23:42 +0000	5,2158000000	+0,0697
Wed, 27 May 2015 13:36:14 +0000	5,1461000000	+0,0518
Wed, 20 May 2015 19:31:16 +0000	5,0943000000	+0,065
Sun, 17 May 2015 07:35:38 +0000	5,0293000000	-0,0442
Mon, 04 May 2015 03:21:22 +0000	5,0735000000	+0,0734
Thu, 30 Apr 2015 01:27:15 +0000	5,0001000000	-0,0458
Sat, 25 Apr 2015 09:49:09 +0000	5,0459000000	-0,0817
Sat, 18 Apr 2015 05:27:26 +0000	5,1276000000	-0,1108
Mon, 13 Apr 2015 18:46:57 +0000	5,2384000000	+0,0985
Thu, 09 Apr 2015 20:37:39 +0000	5,1399000000	-0,0261
Fri, 03 Apr 2015 05:43:59 +0000	5,1660000000	-0,0707
Sat, 21 Mar 2015 10:06:41 +0000	5,2367000000	+0,0099
Tue, 17 Mar 2015 22:56:23 +0000	5,2268000000	+0,1357
Wed, 28 Jan 2015 20:19:49 +0000	5,0911000000	+0,1623
Fri, 26 Dec 2014 10:47:41 +0000	4,9288000000	+0,0014
Wed, 24 Dec 2014 22:37:48 +0000	4,9274000000	+0,1316
Sat, 29 Nov 2014 00:21:29 +0000	4,7958000000	+0,0471
Mon, 24 Nov 2014 16:23:01 +0000	4,7487000000	+0,059
Mon, 10 Nov 2014 05:06:55 +0000	4,6897000000	-0,0199
Fri, 07 Nov 2014 00:46:30 +0000	4,7096000000	+0,0057
Thu, 06 Nov 2014 17:02:06 +0000	4,7039000000	+0,0607
Thu, 30 Oct 2014 04:32:48 +0000	4,6432000000	+0,0234
Thu, 23 Oct 2014 08:00:56 +0000	4,6198000000	+0,0266
Fri, 10 Oct 2014 08:50:10 +0000	4,5932000000	-0,0201
Wed, 01 Oct 2014 09:27:21 +0000	4,6133000000	+0,0454
Thu, 25 Sep 2014 01:33:25 +0000	4,5679000000	-0,018
Tue, 23 Sep 2014 04:24:53 +0000	4,5859000000	+0,1025
Tue, 02 Sep 2014 14:47:19 +0000	4,4834000000	+0,0248
Tue, 26 Aug 2014 16:58:17 +0000	4,4586000000	+0,0018
Sat, 16 Aug 2014 02:23:14 +0000	4,4568000000	-0,0633
Wed, 06 Aug 2014 01:39:26 +0000	4,5201000000	+0,0395
Tue, 29 Jul 2014 09:36:42 +0000	4,4806000000	-0,0222
Sun, 06 Jul 2014 19:32:45 +0000	4,5028000000	-0,0073
Thu, 03 Jul 2014 20:32:51 +0000	4,5101000000	-0,0178
Thu, 12 Jun 2014 15:48:25 +0000	4,5279000000	-0,0245
Wed, 14 May 2014 08:07:51 +0000	4,5524000000	-0,038
Mon, 14 Apr 2014 17:09:29 +0000	4,5904000000	+0,0191
Sun, 13 Apr 2014 09:07:40 +0000	4,5713000000	-0,0643
Fri, 04 Apr 2014 01:08:16 +0000	4,6356000000	+0,0268
Tue, 01 Apr 2014 17:37:16 +0000	4,6088000000	-0,0114
Sun, 30 Mar 2014 13:04:44 +0000	4,6202000000	-0,0667
Sat, 22 Mar 2014 07:54:20 +0000	4,6869000000	+0,0597
Mon, 17 Mar 2014 15:41:24 +0000	4,6272000000	-0,0147
Sun, 16 Mar 2014 08:06:00 +0000	4,6419000000	0
Sat, 15 Mar 2014 11:09:57 +0000	4,6419000000	-0,014
Sat, 22 Feb 2014 22:38:58 +0000	4,6559000000	+0,004
Fri, 21 Feb 2014 10:55:11 +0000	4,6519000000	-0,0142
Tue, 18 Feb 2014 14:00:30 +0000	4,6661000000	-0,07
Sun, 02 Feb 2014 00:15:07 +0000	4,7361000000	+0,0095
Mon, 27 Jan 2014 18:35:24 +0000	4,7266000000	+0,0665
Sun, 19 Jan 2014 11:10:19 +0000	4,6601000000	+0,0548
Tue, 14 Jan 2014 05:14:37 +0000	4,6053000000	-0,0277
Thu, 09 Jan 2014 21:29:13 +0000	4,6330000000	+0,004
Tue, 31 Dec 2013 09:31:20 +0000	4,6290000000	-0,0255
Wed, 25 Dec 2013 08:03:02 +0000	4,6545000000	+0,0843
Sat, 14 Dec 2013 10:03:32 +0000	4,5702000000	+0,0441
Tue, 10 Dec 2013 02:01:16 +0000	4,5261000000	+0,09672889
Mon, 28 Oct 2013 12:01:01 +0000	4,4293711100	-0,04450332
Mon, 21 Oct 2013 07:50:06 +0000	4,4738744300	+0,0264551
Fri, 18 Oct 2013 11:09:19 +0000	4,4474193300	-0,03034939
Thu, 17 Oct 2013 03:19:51 +0000	4,4777687200	-0,07185779
Wed, 02 Oct 2013 09:11:28 +0000	4,5496265100	-0,09266781
Mon, 16 Sep 2013 10:26:07 +0000	4,6422943200	+0,00717879
Sat, 14 Sep 2013 22:51:48 +0000	4,6351155300	+0,04226407
Thu, 12 Sep 2013 01:58:05 +0000	4,5928514600	-0,10775033
Fri, 06 Sep 2013 22:30:47 +0000	4,7006017900	+0,03887378
Fri, 23 Aug 2013 16:20:39 +0000	4,6617280100	+0,05477764
Wed, 14 Aug 2013 02:14:35 +0000	4,6069503700	+0,00760192
Sun, 11 Aug 2013 15:55:22 +0000	4,5993484500	0
Sat, 10 Aug 2013 08:57:54 +0000	4,5993484500	+0,09574807
Thu, 18 Jul 2013 07:37:20 +0000	4,5036003800	-0,00212658
Mon, 15 Jul 2013 22:44:02 +0000	4,5057269600	0
Mon, 15 Jul 2013 14:23:15 +0000	4,5057269600	+0,0127733
Fri, 05 Jul 2013 11:04:03 +0000	4,4929536600	+0,02223407
Tue, 02 Jul 2013 16:07:21 +0000	4,4707195900	-0,05271238
Sat, 22 Jun 2013 04:29:20 +0000	4,5234319700	+0,00602544
Thu, 20 Jun 2013 17:37:01 +0000	4,5174065300	+0,06433245
Wed, 19 Jun 2013 03:21:50 +0000	4,4530740800	+0,10074436
Wed, 05 Jun 2013 18:03:35 +0000	4,3523297200	+0,0975653
Thu, 16 May 2013 18:42:53 +0000	4,2547644200	-0,0340527
Wed, 01 May 2013 17:47:24 +0000	4,2888171200	0
Sat, 27 Apr 2013 11:08:03 +0000	4,2888171200	-0,02515919
Tue, 09 Apr 2013 08:53:13 +0000	4,3139763100	-0,05476321
Sun, 31 Mar 2013 11:20:04 +0000	4,3687395200	-0,04257099
Sun, 17 Mar 2013 19:33:51 +0000	4,4113105100	+0,02369163
Mon, 11 Mar 2013 08:46:21 +0000	4,3876188800	+0,0062687
Fri, 01 Mar 2013 08:07:50 +0000	4,3813501800	+0,00194412
Wed, 27 Feb 2013 22:05:46 +0000	4,3794060600	-0,00211993
Tue, 26 Feb 2013 13:36:06 +0000	4,3815259900	+0,01261519
Sun, 17 Feb 2013 16:32:44 +0000	4,3689108000	+0,00635846
Thu, 14 Feb 2013 11:58:05 +0000	4,3625523400	+0,00791639
Thu, 14 Feb 2013 03:57:28 +0000	4,3546359500	-0,0156005
Tue, 12 Feb 2013 16:48:56 +0000	4,3702364500	-0,0024664
Tue, 12 Feb 2013 00:23:40 +0000	4,3727028500	-0,0024695
Mon, 11 Feb 2013 07:30:59 +0000	4,3751723500	+0,00889835
Sat, 02 Feb 2013 22:01:07 +0000	4,3662740000	-0,01904667
Sat, 02 Feb 2013 00:30:13 +0000	4,3853206700	+0,09426937
Fri, 25 Jan 2013 15:20:37 +0000	4,2910513000	+0,04260224
Fri, 18 Jan 2013 17:00:05 +0000	4,2484490600	-0,01128461
Sat, 12 Jan 2013 05:09:22 +0000	4,2597336700	-0,06083929
Sat, 29 Dec 2012 07:18:05 +0000	4,3205729600	+0,00514559
Fri, 28 Dec 2012 08:54:51 +0000	4,3154273700	-0,00147551
Mon, 24 Dec 2012 16:46:17 +0000	4,3169028800	+0,01155484
Fri, 21 Dec 2012 01:23:08 +0000	4,3053480400	+0,0061269
Tue, 27 Nov 2012 17:21:05 +0000	4,2992211400	-0,02605871
Wed, 21 Nov 2012 11:46:09 +0000	4,3252798500	+0,00206566
Mon, 19 Nov 2012 16:49:03 +0000	4,3232141900	-0,00772133
Sun, 18 Nov 2012 15:38:18 +0000	4,3309355200	+0,00117656
Sun, 11 Nov 2012 13:36:46 +0000	4,3297589600	+4,32975896
Mon, 24 Sep 2012 15:23:32 +0000	0,0000000000	-4,33729503
Fri, 21 Sep 2012 02:07:08 +0000	4,3372950300	-0,07389265
Wed, 15 Aug 2012 04:49:25 +0000	4,4111876800	-0,0410172
Mon, 18 Jun 2012 16:00:32 +0000	4,4522048800	-0,00523709
Sat, 16 Jun 2012 13:46:11 +0000	4,4574419700	+0,00312741
Fri, 15 Jun 2012 21:16:31 +0000	4,4543145600	-0,04038484
Sat, 09 Jun 2012 18:34:22 +0000	4,4946994000	+0,00988308
Fri, 08 Jun 2012 06:44:40 +0000	4,4848163200	+0,0247018
Thu, 07 Jun 2012 05:53:43 +0000	4,4601145200	-0,02400364
Wed, 06 Jun 2012 07:25:27 +0000	4,4841181600	-0,03174975
Tue, 05 Jun 2012 05:04:07 +0000	4,5158679100	+0,00352268
Mon, 04 Jun 2012 07:43:16 +0000	4,5123452300	-0,00210717
Sun, 03 Jun 2012 04:14:28 +0000	4,5144524000	0
Sat, 02 Jun 2012 19:53:49 +0000	4,5144524000	0
Sat, 02 Jun 2012 01:41:50 +0000	4,5144524000	+0,00316651
Fri, 01 Jun 2012 17:40:21 +0000	4,5112858900	+0,03464866
Fri, 01 Jun 2012 01:59:02 +0000	4,4766372300	+0,00443557
Thu, 31 May 2012 09:50:49 +0000	4,4722016600	+0,09307324
Thu, 17 May 2012 07:37:48 +0000	4,3791284200	+0,04487255
Sat, 12 May 2012 16:22:05 +0000	4,3342558700	+0,04040309
Fri, 27 Apr 2012 22:12:37 +0000	4,2938527800	-0,00889392
Fri, 27 Apr 2012 07:40:15 +0000	4,3027467000	+0,00664445
Sat, 28 Jan 2012 10:16:08 +0000	4,2961022500	-0,08991773
Tue, 24 Jan 2012 02:59:55 +0000	4,3860199800	+0,00589396
Thu, 19 Jan 2012 21:16:14 +0000	4,3801260200	-0,07018436
Tue, 27 Dec 2011 01:33:51 +0000	4,4503103800	-0,03290982
Fri, 16 Dec 2011 03:14:01 +0000	4,4832202000	+0,06008659
Thu, 08 Dec 2011 17:01:32 +0000	4,4231336100	-0,0218711
Thu, 10 Nov 2011 21:18:43 +0000	4,4450047100	+0,04654774
Fri, 04 Nov 2011 09:07:44 +0000	4,3984569700	-0,02788426
Fri, 14 Oct 2011 23:42:26 +0000	4,4263412300	-0,02969308
Sun, 09 Oct 2011 17:24:25 +0000	4,4560343100	+0,0108937
Thu, 22 Sep 2011 14:57:10 +0000	4,4451406100	+0,03469751
Wed, 21 Sep 2011 15:58:45 +0000	4,4104431000	+0,05024811
Sat, 17 Sep 2011 06:10:33 +0000	4,3601949900	-0,00679625
Fri, 16 Sep 2011 23:47:12 +0000	4,3669912400	+0,15840111
Thu, 25 Aug 2011 18:04:03 +0000	4,2085901300	-0,00933374
Thu, 25 Aug 2011 10:30:27 +0000	4,2179238700	+0,01320818
Wed, 24 Aug 2011 20:37:31 +0000	4,2047156900	+0,01712254
Wed, 24 Aug 2011 07:26:39 +0000	4,1875931500	-0,00082529
Tue, 23 Aug 2011 11:20:09 +0000	4,1884184400	-0,04837487
Sat, 13 Aug 2011 05:11:40 +0000	4,2367933100	0
Sat, 13 Aug 2011 01:50:02 +0000	4,2367933100	-0,00264737
Mon, 18 Jul 2011 04:44:07 +0000	4,2394406800	0

Обратите внимание, что информация об обменного курса JOD в MYR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 01:42:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Малайзийский ринггит

Примечание: График курса обмена валют Иорданский динар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Малайзийский ринггит в течение 2291 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.