Обменный курс на сегодня для JOD/NAD является JOD за NAD, это означает, что с 100 Иорданские динары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или NAD.

JOD в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 09:25:31 +0000	16,8901000000	+0,2274
Sat, 10 Mar 2018 15:07:52 +0000	16,6627000000	-3,1493
Tue, 31 Oct 2017 07:10:01 +0000	19,8120000000	-0,0438
Tue, 31 Oct 2017 01:21:07 +0000	19,8558000000	-0,0792
Sun, 29 Oct 2017 02:29:11 +0000	19,9350000000	0
Sat, 28 Oct 2017 03:12:23 +0000	19,9350000000	-0,1625
Thu, 26 Oct 2017 22:46:10 +0000	20,0975000000	-0,0142
Thu, 26 Oct 2017 17:37:13 +0000	20,1117000000	+0,1711
Wed, 25 Oct 2017 16:18:55 +0000	19,9406000000	+0,6713
Sun, 22 Oct 2017 14:00:08 +0000	19,2693000000	+0,5117
Fri, 13 Oct 2017 16:55:31 +0000	18,7576000000	-0,5753
Tue, 10 Oct 2017 16:17:31 +0000	19,3329000000	-0,0669
Sun, 08 Oct 2017 13:40:14 +0000	19,3998000000	0
Sat, 07 Oct 2017 01:02:05 +0000	19,3998000000	+0,2373
Sun, 01 Oct 2017 04:52:33 +0000	19,1625000000	0
Sat, 30 Sep 2017 05:30:30 +0000	19,1625000000	-0,0064
Thu, 28 Sep 2017 11:49:47 +0000	19,1689000000	+0,4336
Sun, 24 Sep 2017 16:43:52 +0000	18,7353000000	+0,0823
Fri, 22 Sep 2017 14:21:48 +0000	18,6530000000	-0,0548
Wed, 20 Sep 2017 11:58:35 +0000	18,7078000000	-0,1189
Tue, 19 Sep 2017 00:03:19 +0000	18,8267000000	+0,1779
Mon, 18 Sep 2017 12:33:55 +0000	18,6488000000	+0,0412
Sat, 16 Sep 2017 19:34:08 +0000	18,6076000000	+0,2648
Tue, 12 Sep 2017 22:42:28 +0000	18,3428000000	+0,1212
Sat, 09 Sep 2017 16:37:22 +0000	18,2216000000	-0,0324
Sat, 02 Sep 2017 01:46:38 +0000	18,2540000000	-0,124
Wed, 30 Aug 2017 14:56:27 +0000	18,3780000000	+0,111
Tue, 29 Aug 2017 17:10:49 +0000	18,2670000000	-0,1763
Tue, 29 Aug 2017 08:55:24 +0000	18,4433000000	-0,1251
Mon, 21 Aug 2017 01:01:02 +0000	18,5684000000	+0,0155
Sun, 20 Aug 2017 15:30:19 +0000	18,5529000000	0
Sun, 20 Aug 2017 00:34:21 +0000	18,5529000000	-0,042
Thu, 17 Aug 2017 00:20:45 +0000	18,5949000000	-0,1534
Wed, 16 Aug 2017 08:01:52 +0000	18,7483000000	-0,0493
Mon, 14 Aug 2017 21:26:04 +0000	18,7976000000	-0,1565
Fri, 11 Aug 2017 18:54:27 +0000	18,9541000000	-0,056
Fri, 11 Aug 2017 14:06:37 +0000	19,0101000000	+0,3562
Thu, 03 Aug 2017 00:04:00 +0000	18,6539000000	-0,0009
Mon, 31 Jul 2017 16:46:55 +0000	18,6548000000	+0,295
Mon, 31 Jul 2017 07:09:49 +0000	18,3598000000	+0,0356
Sat, 29 Jul 2017 22:49:13 +0000	18,3242000000	-0,0609
Fri, 28 Jul 2017 09:49:08 +0000	18,3851000000	+0,0931
Wed, 26 Jul 2017 18:41:04 +0000	18,2920000000	+0,0817
Sat, 22 Jul 2017 10:42:11 +0000	18,2103000000	-0,1489
Mon, 17 Jul 2017 02:06:10 +0000	18,3592000000	-0,009
Sun, 16 Jul 2017 14:32:38 +0000	18,3682000000	0
Sat, 15 Jul 2017 22:06:25 +0000	18,3682000000	-0,0106
Fri, 14 Jul 2017 20:23:28 +0000	18,3788000000	-0,0265
Fri, 14 Jul 2017 16:38:16 +0000	18,4053000000	-0,4418
Sun, 09 Jul 2017 01:55:03 +0000	18,8471000000	+10
Fri, 07 Jul 2017 23:17:10 +0000	18,8470000000	+0,2731
Mon, 03 Jul 2017 10:06:33 +0000	18,5739000000	+0,1013
Sun, 02 Jul 2017 16:29:28 +0000	18,4726000000	0
Sat, 01 Jul 2017 10:38:22 +0000	18,4726000000	+0,0653
Fri, 30 Jun 2017 07:36:48 +0000	18,4073000000	+0,0869
Fri, 30 Jun 2017 04:16:38 +0000	18,3204000000	+0,1225
Wed, 28 Jun 2017 23:06:56 +0000	18,1979000000	-0,0312
Wed, 28 Jun 2017 19:36:52 +0000	18,2291000000	-0,0837
Wed, 28 Jun 2017 12:48:46 +0000	18,3128000000	+0,1708
Tue, 27 Jun 2017 05:41:23 +0000	18,1420000000	+0,0066
Mon, 26 Jun 2017 09:51:00 +0000	18,1354000000	-0,0575
Sun, 25 Jun 2017 00:52:46 +0000	18,1929000000	-0,0471
Fri, 23 Jun 2017 12:15:49 +0000	18,2400000000	-0,0671
Fri, 23 Jun 2017 06:32:14 +0000	18,3071000000	-0,0445
Thu, 22 Jun 2017 12:38:11 +0000	18,3516000000	-0,0712
Wed, 21 Jun 2017 05:14:19 +0000	18,4228000000	+0,3081
Fri, 16 Jun 2017 13:16:31 +0000	18,1147000000	+0,333
Thu, 15 Jun 2017 05:03:51 +0000	17,7817000000	-0,1884
Wed, 14 Jun 2017 06:53:51 +0000	17,9701000000	-0,128
Mon, 12 Jun 2017 13:19:08 +0000	18,0981000000	-0,1252
Sun, 11 Jun 2017 07:24:59 +0000	18,2233000000	0
Sat, 10 Jun 2017 19:23:16 +0000	18,2233000000	0
Sat, 10 Jun 2017 11:42:10 +0000	18,2233000000	0
Sat, 10 Jun 2017 03:41:57 +0000	18,2233000000	-0,0139
Fri, 09 Jun 2017 01:59:09 +0000	18,2372000000	+0,0884
Thu, 08 Jun 2017 13:03:26 +0000	18,1488000000	+0,2597
Tue, 06 Jun 2017 01:36:12 +0000	17,8891000000	-0,1707
Sat, 03 Jun 2017 16:54:31 +0000	18,0598000000	-0,1075
Fri, 02 Jun 2017 06:17:49 +0000	18,1673000000	-0,0035
Fri, 02 Jun 2017 00:35:23 +0000	18,1708000000	-0,173
Tue, 30 May 2017 04:18:56 +0000	18,3438000000	+0,0552
Mon, 29 May 2017 20:47:18 +0000	18,2886000000	+0,1717
Sat, 27 May 2017 19:42:53 +0000	18,1169000000	-0,0356
Thu, 25 May 2017 07:33:00 +0000	18,1525000000	-0,2848
Tue, 23 May 2017 19:59:58 +0000	18,4373000000	-0,1938
Mon, 22 May 2017 00:43:05 +0000	18,6311000000	-0,0337
Sun, 21 May 2017 13:55:38 +0000	18,6648000000	0
Sun, 21 May 2017 09:34:29 +0000	18,6648000000	0
Sat, 20 May 2017 02:50:29 +0000	18,6648000000	+0,0143
Thu, 18 May 2017 04:31:41 +0000	18,6505000000	+0,0877
Tue, 16 May 2017 01:32:43 +0000	18,5628000000	-0,1427
Mon, 15 May 2017 07:23:41 +0000	18,7055000000	-0,1516
Thu, 11 May 2017 22:32:21 +0000	18,8571000000	-0,3251
Mon, 08 May 2017 19:11:58 +0000	19,1822000000	+0,2974
Sat, 06 May 2017 22:11:21 +0000	18,8848000000	-0,0223
Fri, 05 May 2017 23:30:18 +0000	18,9071000000	-0,2061
Thu, 04 May 2017 14:22:52 +0000	19,1132000000	+0,3288
Wed, 03 May 2017 03:23:09 +0000	18,7844000000	-0,0387
Tue, 02 May 2017 06:17:15 +0000	18,8231000000	-0,0188
Sun, 30 Apr 2017 19:05:05 +0000	18,8419000000	0
Sun, 30 Apr 2017 03:31:58 +0000	18,8419000000	0
Sun, 30 Apr 2017 00:24:48 +0000	18,8419000000	+0,1069
Thu, 27 Apr 2017 09:48:35 +0000	18,7350000000	+0,0369
Wed, 26 Apr 2017 15:42:09 +0000	18,6981000000	+0,1981
Sun, 23 Apr 2017 18:21:33 +0000	18,5000000000	0
Sun, 23 Apr 2017 09:19:39 +0000	18,5000000000	0
Sat, 22 Apr 2017 06:42:21 +0000	18,5000000000	-0,1125
Thu, 20 Apr 2017 16:09:10 +0000	18,6125000000	-0,1983
Wed, 19 Apr 2017 07:20:08 +0000	18,8108000000	+0,0546
Wed, 19 Apr 2017 03:39:04 +0000	18,7562000000	+0,0106
Tue, 18 Apr 2017 23:40:26 +0000	18,7456000000	-0,155
Mon, 17 Apr 2017 03:18:26 +0000	18,9006000000	-0,0673
Sun, 16 Apr 2017 14:24:25 +0000	18,9679000000	0
Sat, 15 Apr 2017 23:12:57 +0000	18,9679000000	-0,4577
Sat, 08 Apr 2017 09:15:19 +0000	19,4256000000	+0,0003
Fri, 07 Apr 2017 21:51:12 +0000	19,4253000000	-0,0106
Fri, 07 Apr 2017 10:44:06 +0000	19,4359000000	-0,0105
Thu, 06 Apr 2017 23:47:54 +0000	19,4464000000	+0,1455
Wed, 05 Apr 2017 09:48:07 +0000	19,3009000000	+0,103
Tue, 04 Apr 2017 14:54:17 +0000	19,1979000000	+0,2917
Sat, 01 Apr 2017 03:56:37 +0000	18,9062000000	+1,3837
Mon, 27 Mar 2017 04:18:16 +0000	17,5225000000	-0,3281
Wed, 22 Mar 2017 09:11:31 +0000	17,8506000000	-0,0951
Fri, 17 Mar 2017 23:10:57 +0000	17,9457000000	-0,0233
Thu, 16 Mar 2017 16:54:10 +0000	17,9690000000	-0,1032
Thu, 16 Mar 2017 07:18:59 +0000	18,0722000000	-0,4162
Tue, 14 Mar 2017 05:32:16 +0000	18,4884000000	-0,0493
Mon, 13 Mar 2017 03:15:31 +0000	18,5377000000	-0,0574
Sun, 12 Mar 2017 16:08:56 +0000	18,5951000000	-0,1796
Thu, 09 Mar 2017 18:50:47 +0000	18,7747000000	+0,5218
Tue, 07 Mar 2017 18:21:03 +0000	18,2529000000	-0,0564
Tue, 07 Mar 2017 15:12:45 +0000	18,3093000000	-0,0781
Thu, 02 Mar 2017 02:56:32 +0000	18,3874000000	+0,0429
Tue, 28 Feb 2017 14:22:48 +0000	18,3445000000	-0,153
Tue, 21 Feb 2017 17:22:42 +0000	18,4975000000	+0,1014
Mon, 20 Feb 2017 22:31:57 +0000	18,3961000000	-0,0291
Mon, 20 Feb 2017 04:51:42 +0000	18,4252000000	+0,1588
Thu, 16 Feb 2017 13:44:37 +0000	18,2664000000	-0,6836
Wed, 08 Feb 2017 13:00:18 +0000	18,9500000000	+0,1321
Tue, 07 Feb 2017 02:14:16 +0000	18,8179000000	-0,1935
Sun, 29 Jan 2017 19:44:50 +0000	19,0114000000	0
Sun, 29 Jan 2017 01:28:30 +0000	19,0114000000	0
Sat, 28 Jan 2017 14:15:19 +0000	19,0114000000	+0,0226
Fri, 27 Jan 2017 20:19:40 +0000	18,9888000000	+0,0113
Tue, 24 Jan 2017 10:03:20 +0000	18,9775000000	-0,0557
Tue, 24 Jan 2017 01:31:27 +0000	19,0332000000	-0,2061
Tue, 10 Jan 2017 11:22:05 +0000	19,2393000000	-0,0485
Mon, 09 Jan 2017 15:21:00 +0000	19,2878000000	-0,1082
Sat, 07 Jan 2017 03:26:11 +0000	19,3960000000	+0,0417
Thu, 05 Jan 2017 12:03:17 +0000	19,3543000000	+0,09
Wed, 04 Jan 2017 12:33:33 +0000	19,2643000000	-0,1447
Wed, 04 Jan 2017 04:16:41 +0000	19,4090000000	-0,018
Tue, 03 Jan 2017 14:47:43 +0000	19,4270000000	+0,1143
Sun, 01 Jan 2017 13:19:59 +0000	19,3127000000	0
Sat, 31 Dec 2016 04:23:45 +0000	19,3127000000	-0,2166
Wed, 28 Dec 2016 15:58:56 +0000	19,5293000000	-0,2028
Tue, 27 Dec 2016 09:03:02 +0000	19,7321000000	-0,0578
Sun, 25 Dec 2016 01:23:44 +0000	19,7899000000	-0,0003
Fri, 23 Dec 2016 16:50:07 +0000	19,7902000000	-0,0529
Thu, 22 Dec 2016 14:13:28 +0000	19,8431000000	-0,023
Mon, 19 Dec 2016 15:44:47 +0000	19,8661000000	+0,0778
Mon, 19 Dec 2016 01:09:24 +0000	19,7883000000	-0,0421
Sun, 18 Dec 2016 12:39:40 +0000	19,8304000000	0
Sun, 18 Dec 2016 02:16:14 +0000	19,8304000000	+0,5497
Wed, 14 Dec 2016 14:38:26 +0000	19,2807000000	+0,0723
Tue, 13 Dec 2016 10:08:35 +0000	19,2084000000	+0,032
Sun, 11 Dec 2016 18:56:42 +0000	19,1764000000	0
Sun, 11 Dec 2016 01:44:54 +0000	19,1764000000	-0,1338
Fri, 09 Dec 2016 04:56:20 +0000	19,3102000000	+0,154
Thu, 08 Dec 2016 12:37:30 +0000	19,1562000000	-0,5782
Fri, 02 Dec 2016 14:23:56 +0000	19,7344000000	-0,2968
Sun, 27 Nov 2016 04:57:52 +0000	20,0312000000	+0,1662
Fri, 25 Nov 2016 08:59:52 +0000	19,8650000000	-0,092
Thu, 24 Nov 2016 23:27:53 +0000	19,9570000000	-0,4334
Sat, 19 Nov 2016 09:41:48 +0000	20,3904000000	+0,0051
Mon, 14 Nov 2016 20:27:47 +0000	20,3853000000	+0,1418
Mon, 14 Nov 2016 04:19:15 +0000	20,2435000000	+1,2935
Sun, 13 Nov 2016 00:02:35 +0000	18,9500000000	+0,1555
Tue, 08 Nov 2016 16:38:05 +0000	18,7945000000	-0,3782
Sun, 06 Nov 2016 15:31:57 +0000	19,1727000000	+0,1918
Thu, 03 Nov 2016 21:49:18 +0000	18,9809000000	-0,4538
Sun, 30 Oct 2016 22:45:19 +0000	19,4347000000	0
Sat, 29 Oct 2016 19:22:53 +0000	19,4347000000	-0,1645
Wed, 26 Oct 2016 18:37:22 +0000	19,5992000000	+0,1545
Tue, 25 Oct 2016 17:35:06 +0000	19,4447000000	-0,2077
Mon, 24 Oct 2016 23:29:55 +0000	19,6524000000	+0,0105
Fri, 21 Oct 2016 02:26:03 +0000	19,6419000000	+0,0703
Tue, 18 Oct 2016 22:58:10 +0000	19,5716000000	-0,6242
Mon, 17 Oct 2016 02:53:22 +0000	20,1958000000	+0,1843
Sat, 15 Oct 2016 04:35:54 +0000	20,0115000000	+0,3414
Fri, 07 Oct 2016 10:12:46 +0000	19,6701000000	+0,2977
Thu, 06 Oct 2016 05:17:16 +0000	19,3724000000	-0,0755
Sun, 02 Oct 2016 21:11:02 +0000	19,4479000000	+0,347
Tue, 27 Sep 2016 14:04:42 +0000	19,1009000000	-0,2068
Sat, 24 Sep 2016 01:16:29 +0000	19,3077000000	-0,0069
Fri, 23 Sep 2016 16:34:03 +0000	19,3146000000	-1,023
Wed, 14 Sep 2016 02:39:09 +0000	20,3376000000	+0,3003
Mon, 12 Sep 2016 21:12:09 +0000	20,0373000000	-0,2337
Mon, 05 Sep 2016 07:35:00 +0000	20,2710000000	-0,3556
Sun, 04 Sep 2016 12:09:56 +0000	20,6266000000	-0,1316
Thu, 01 Sep 2016 14:37:08 +0000	20,7582000000	+0,4279
Wed, 31 Aug 2016 10:38:19 +0000	20,3303000000	+0,1832
Sun, 28 Aug 2016 11:13:35 +0000	20,1471000000	+0,3295
Fri, 26 Aug 2016 13:43:06 +0000	19,8176000000	-0,0484
Wed, 24 Aug 2016 13:57:53 +0000	19,8660000000	+1,0125
Wed, 17 Aug 2016 23:14:47 +0000	18,8535000000	+0,0759
Mon, 15 Aug 2016 14:39:32 +0000	18,7776000000	-0,3223
Fri, 12 Aug 2016 22:03:23 +0000	19,0999000000	+0,1784
Wed, 10 Aug 2016 00:45:43 +0000	18,9215000000	-0,2699
Tue, 09 Aug 2016 03:28:06 +0000	19,1914000000	-0,1248
Sat, 06 Aug 2016 23:25:51 +0000	19,3162000000	-0,7413
Thu, 28 Jul 2016 13:40:49 +0000	20,0575000000	-0,0654
Wed, 27 Jul 2016 09:08:08 +0000	20,1229000000	-0,099
Tue, 26 Jul 2016 20:26:09 +0000	20,2219000000	+0,0734
Sat, 23 Jul 2016 21:07:36 +0000	20,1485000000	0
Sat, 23 Jul 2016 04:43:51 +0000	20,1485000000	+0,0812
Thu, 21 Jul 2016 21:01:12 +0000	20,0673000000	-0,1381
Thu, 21 Jul 2016 03:00:12 +0000	20,2054000000	-0,0223
Fri, 15 Jul 2016 12:44:05 +0000	20,2277000000	-0,3326
Mon, 11 Jul 2016 04:50:34 +0000	20,5603000000	-0,1997
Sun, 10 Jul 2016 19:17:45 +0000	20,7600000000	+0,2614
Mon, 04 Jul 2016 11:01:42 +0000	20,4986000000	-0,0539
Fri, 01 Jul 2016 16:05:39 +0000	20,5525000000	-0,9902
Tue, 28 Jun 2016 09:16:58 +0000	21,5427000000	+0,6453
Tue, 21 Jun 2016 04:46:36 +0000	20,8974000000	-0,6739
Wed, 15 Jun 2016 07:32:32 +0000	21,5713000000	+0,5693
Fri, 10 Jun 2016 22:04:35 +0000	21,0020000000	-0,0883
Tue, 07 Jun 2016 05:05:53 +0000	21,0903000000	-0,3081
Mon, 06 Jun 2016 07:02:00 +0000	21,3984000000	-0,6341
Thu, 02 Jun 2016 01:16:44 +0000	22,0325000000	-0,1076
Wed, 01 Jun 2016 06:57:44 +0000	22,1401000000	-0,0688
Mon, 30 May 2016 01:14:26 +0000	22,2089000000	+0,0014
Sat, 28 May 2016 00:23:35 +0000	22,2075000000	+0,217
Fri, 27 May 2016 07:57:44 +0000	21,9905000000	+0,018
Thu, 26 May 2016 19:49:48 +0000	21,9725000000	-0,1161
Tue, 24 May 2016 23:47:58 +0000	22,0886000000	-0,2138
Sat, 21 May 2016 01:49:20 +0000	22,3024000000	+0,0167
Thu, 19 May 2016 09:16:00 +0000	22,2857000000	+0,2789
Tue, 17 May 2016 02:59:11 +0000	22,0068000000	+0,3913
Sat, 14 May 2016 09:45:03 +0000	21,6155000000	+0,4966
Thu, 12 May 2016 12:32:49 +0000	21,1189000000	+0,0397
Sat, 07 May 2016 07:11:54 +0000	21,0792000000	+0,7627
Tue, 19 Apr 2016 07:28:27 +0000	20,3165000000	-0,3497
Mon, 18 Apr 2016 04:39:43 +0000	20,6662000000	+0,1228
Fri, 15 Apr 2016 04:55:36 +0000	20,5434000000	-0,0688
Thu, 14 Apr 2016 02:46:21 +0000	20,6122000000	-0,415
Mon, 11 Apr 2016 04:39:43 +0000	21,0272000000	-0,0729
Sun, 10 Apr 2016 18:38:33 +0000	21,1001000000	-0,3057
Wed, 06 Apr 2016 10:51:49 +0000	21,4058000000	+0,638
Sun, 03 Apr 2016 22:30:32 +0000	20,7678000000	+0,0325
Sun, 03 Apr 2016 10:08:03 +0000	20,7353000000	0
Sat, 02 Apr 2016 16:21:35 +0000	20,7353000000	-0,0719
Thu, 31 Mar 2016 20:28:54 +0000	20,8072000000	-0,9947
Sun, 27 Mar 2016 11:48:03 +0000	21,8019000000	-0,0618
Thu, 24 Mar 2016 12:04:14 +0000	21,8637000000	+0,2444
Wed, 23 Mar 2016 21:22:11 +0000	21,6193000000	+0,1842
Tue, 22 Mar 2016 18:05:55 +0000	21,4351000000	-0,0792
Sun, 20 Mar 2016 16:42:51 +0000	21,5143000000	0
Sat, 19 Mar 2016 21:45:09 +0000	21,5143000000	+0,0333
Mon, 14 Mar 2016 05:09:26 +0000	21,4810000000	-0,2049
Tue, 08 Mar 2016 19:37:35 +0000	21,6859000000	+0,179
Tue, 08 Mar 2016 01:44:21 +0000	21,5069000000	-0,145
Sun, 06 Mar 2016 01:07:08 +0000	21,6519000000	-0,468
Thu, 03 Mar 2016 13:44:15 +0000	22,1199000000	+0,1354
Tue, 01 Mar 2016 22:18:45 +0000	21,9845000000	+0,0364
Thu, 25 Feb 2016 12:15:46 +0000	21,9481000000	+0,5741
Tue, 23 Feb 2016 10:22:01 +0000	21,3740000000	-0,3301
Sun, 21 Feb 2016 01:51:45 +0000	21,7041000000	+0,015
Fri, 19 Feb 2016 10:56:39 +0000	21,6891000000	+0,1295
Thu, 18 Feb 2016 15:32:51 +0000	21,5596000000	-0,7098
Wed, 17 Feb 2016 01:09:19 +0000	22,2694000000	+0,0906
Mon, 15 Feb 2016 21:59:52 +0000	22,1788000000	-0,1478
Mon, 15 Feb 2016 15:49:37 +0000	22,3266000000	-0,0589
Sun, 14 Feb 2016 16:52:50 +0000	22,3855000000	0
Sun, 14 Feb 2016 05:34:30 +0000	22,3855000000	-0,0324
Thu, 11 Feb 2016 13:23:56 +0000	22,4179000000	-0,3231
Fri, 29 Jan 2016 09:26:43 +0000	22,7410000000	-0,1187
Thu, 28 Jan 2016 17:47:55 +0000	22,8597000000	-0,403
Mon, 25 Jan 2016 20:11:36 +0000	23,2627000000	+0,0328
Sun, 24 Jan 2016 21:26:26 +0000	23,2299000000	-0,2892
Thu, 21 Jan 2016 12:16:58 +0000	23,5191000000	-0,1044
Tue, 19 Jan 2016 15:07:16 +0000	23,6235000000	-0,0382
Sun, 17 Jan 2016 07:16:24 +0000	23,6617000000	+0,4852
Fri, 15 Jan 2016 01:07:25 +0000	23,1765000000	+0,4307
Fri, 08 Jan 2016 15:06:16 +0000	22,7458000000	+0,2252
Thu, 07 Jan 2016 17:21:03 +0000	22,5206000000	+0,3792
Wed, 06 Jan 2016 05:00:25 +0000	22,1414000000	+0,3305
Sun, 03 Jan 2016 13:55:19 +0000	21,8109000000	0
Sat, 02 Jan 2016 10:38:37 +0000	21,8109000000	+0,246
Sat, 26 Dec 2015 23:05:56 +0000	21,5649000000	0
Fri, 25 Dec 2015 11:49:52 +0000	21,5649000000	+0,1536
Wed, 23 Dec 2015 04:42:59 +0000	21,4113000000	+0,1496
Mon, 21 Dec 2015 20:21:42 +0000	21,2617000000	+0,1029
Mon, 21 Dec 2015 10:48:03 +0000	21,1588000000	-0,1204
Sun, 20 Dec 2015 21:44:31 +0000	21,2792000000	0
Fri, 18 Dec 2015 22:48:51 +0000	21,2792000000	-0,0983
Thu, 17 Dec 2015 15:24:50 +0000	21,3775000000	+0,2517
Wed, 16 Dec 2015 11:13:02 +0000	21,1258000000	-0,1809
Mon, 14 Dec 2015 22:18:29 +0000	21,3067000000	-1,1046
Sun, 13 Dec 2015 00:52:59 +0000	22,4113000000	+0,6075
Thu, 10 Dec 2015 21:04:12 +0000	21,8038000000	+1,2228
Wed, 09 Dec 2015 18:49:34 +0000	20,5810000000	+0,0815
Mon, 07 Dec 2015 15:53:24 +0000	20,4995000000	+0,249
Sat, 05 Dec 2015 22:42:37 +0000	20,2505000000	0
Sat, 05 Dec 2015 08:15:38 +0000	20,2505000000	-0,0098
Thu, 03 Dec 2015 20:03:00 +0000	20,2603000000	-0,0076
Thu, 03 Dec 2015 16:18:05 +0000	20,2679000000	-0,0103
Thu, 03 Dec 2015 01:57:47 +0000	20,2782000000	+0,1027
Wed, 02 Dec 2015 12:55:43 +0000	20,1755000000	-0,1228
Fri, 27 Nov 2015 21:46:23 +0000	20,2983000000	+0,5707
Mon, 23 Nov 2015 06:47:16 +0000	19,7276000000	+0,0258
Sun, 22 Nov 2015 06:31:55 +0000	19,7018000000	+0,1115
Fri, 20 Nov 2015 14:57:43 +0000	19,5903000000	-0,335
Thu, 19 Nov 2015 06:35:40 +0000	19,9253000000	-0,1991
Tue, 17 Nov 2015 21:55:40 +0000	20,1244000000	-0,1262
Mon, 16 Nov 2015 13:07:25 +0000	20,2506000000	-0,0364
Sun, 15 Nov 2015 15:49:06 +0000	20,2870000000	0
Sat, 14 Nov 2015 18:21:32 +0000	20,2870000000	+0,3014
Wed, 11 Nov 2015 23:32:31 +0000	19,9856000000	-0,1555
Tue, 10 Nov 2015 16:41:01 +0000	20,1411000000	+0,1981
Sun, 08 Nov 2015 13:19:07 +0000	19,9430000000	0
Sat, 07 Nov 2015 13:36:06 +0000	19,9430000000	+0,3699
Fri, 06 Nov 2015 05:22:37 +0000	19,5731000000	-0,0297
Thu, 29 Oct 2015 23:23:35 +0000	19,6028000000	+0,2585
Wed, 28 Oct 2015 23:19:25 +0000	19,3443000000	+0,1248
Sun, 25 Oct 2015 10:03:32 +0000	19,2195000000	+0,1111
Fri, 23 Oct 2015 14:46:23 +0000	19,1084000000	+0,3785
Mon, 19 Oct 2015 19:14:54 +0000	18,7299000000	+0,275
Sat, 17 Oct 2015 10:08:12 +0000	18,4549000000	-0,3095
Mon, 12 Oct 2015 15:01:59 +0000	18,7644000000	-0,0973
Sun, 11 Oct 2015 15:19:25 +0000	18,8617000000	0
Sat, 10 Oct 2015 09:25:58 +0000	18,8617000000	-0,1024
Thu, 08 Oct 2015 13:37:43 +0000	18,9641000000	-0,1022
Wed, 07 Oct 2015 02:44:11 +0000	19,0663000000	-0,3168
Sun, 04 Oct 2015 10:57:07 +0000	19,3831000000	-0,2078
Fri, 25 Sep 2015 18:54:55 +0000	19,5909000000	-0,0482
Fri, 25 Sep 2015 02:26:03 +0000	19,6391000000	+0,0664
Thu, 24 Sep 2015 00:25:27 +0000	19,5727000000	+0,1421
Wed, 23 Sep 2015 06:37:24 +0000	19,4306000000	+0,4369
Wed, 16 Sep 2015 02:59:53 +0000	18,9937000000	-0,1594
Sun, 13 Sep 2015 01:24:39 +0000	19,1531000000	-0,384
Sun, 06 Sep 2015 17:13:43 +0000	19,5371000000	+0,8764
Mon, 24 Aug 2015 14:13:55 +0000	18,6607000000	+0,3559
Sat, 22 Aug 2015 05:19:48 +0000	18,3048000000	+0,0152
Fri, 21 Aug 2015 19:53:23 +0000	18,2896000000	+0,1358
Thu, 20 Aug 2015 17:07:17 +0000	18,1538000000	+0,0407
Sun, 16 Aug 2015 10:21:57 +0000	18,1131000000	+0,2686
Mon, 10 Aug 2015 06:37:30 +0000	17,8445000000	-0,1972
Fri, 07 Aug 2015 13:20:06 +0000	18,0417000000	+0,031
Thu, 06 Aug 2015 13:34:01 +0000	18,0107000000	+0,0709
Tue, 04 Aug 2015 18:15:11 +0000	17,9398000000	+0,1683
Tue, 28 Jul 2015 06:21:53 +0000	17,7715000000	-0,0621
Sun, 26 Jul 2015 21:25:57 +0000	17,8336000000	+0,2207
Fri, 24 Jul 2015 09:11:42 +0000	17,6129000000	+0,0899
Tue, 21 Jul 2015 08:29:59 +0000	17,5230000000	-0,0382
Mon, 20 Jul 2015 20:45:19 +0000	17,5612000000	+0,1196
Sun, 19 Jul 2015 06:41:11 +0000	17,4416000000	0
Sat, 18 Jul 2015 10:25:46 +0000	17,4416000000	-0,0053
Fri, 17 Jul 2015 13:39:49 +0000	17,4469000000	+0,0109
Wed, 15 Jul 2015 11:12:39 +0000	17,4360000000	-0,0587
Tue, 14 Jul 2015 12:07:40 +0000	17,4947000000	-0,005
Mon, 13 Jul 2015 07:22:27 +0000	17,4997000000	-0,0055
Fri, 10 Jul 2015 11:47:52 +0000	17,5052000000	-0,0255
Fri, 10 Jul 2015 07:33:58 +0000	17,5307000000	+0,0436
Mon, 06 Jul 2015 13:41:16 +0000	17,4871000000	+0,0946
Sat, 04 Jul 2015 13:16:19 +0000	17,3925000000	+0,0606
Fri, 03 Jul 2015 07:40:29 +0000	17,3319000000	+0,1161
Sat, 27 Jun 2015 00:17:49 +0000	17,2158000000	-0,0156
Fri, 26 Jun 2015 20:56:13 +0000	17,2314000000	+0,1831
Thu, 25 Jun 2015 16:52:01 +0000	17,0483000000	-0,1212
Sun, 21 Jun 2015 12:25:55 +0000	17,1695000000	0
Fri, 19 Jun 2015 22:52:36 +0000	17,1695000000	-0,1083
Thu, 18 Jun 2015 19:11:56 +0000	17,2778000000	-0,1843
Sun, 14 Jun 2015 03:40:06 +0000	17,4621000000	0
Sat, 13 Jun 2015 22:03:11 +0000	17,4621000000	0
Sat, 13 Jun 2015 00:21:49 +0000	17,4621000000	+0,0127
Fri, 12 Jun 2015 05:40:44 +0000	17,4494000000	+0,012
Thu, 11 Jun 2015 17:45:19 +0000	17,4374000000	+0,0706
Thu, 04 Jun 2015 00:38:54 +0000	17,3668000000	+0,066
Mon, 01 Jun 2015 16:03:41 +0000	17,3008000000	+0,1484
Sun, 31 May 2015 13:12:17 +0000	17,1524000000	+0,1722
Wed, 27 May 2015 23:42:44 +0000	16,9802000000	+0,1888
Sun, 24 May 2015 04:46:11 +0000	16,7914000000	+0,1041
Thu, 21 May 2015 21:36:43 +0000	16,6873000000	-0,1628
Mon, 11 May 2015 00:31:17 +0000	16,8501000000	+0,0189
Sun, 10 May 2015 06:00:05 +0000	16,8312000000	0
Sat, 09 May 2015 17:41:18 +0000	16,8312000000	-0,2084
Sun, 03 May 2015 18:15:56 +0000	17,0396000000	-0,0764
Sun, 26 Apr 2015 17:27:33 +0000	17,1160000000	0
Sat, 25 Apr 2015 10:33:38 +0000	17,1160000000	-0,1422
Thu, 23 Apr 2015 01:48:10 +0000	17,2582000000	+0,2244
Sat, 18 Apr 2015 22:45:29 +0000	17,0338000000	0
Sat, 18 Apr 2015 02:44:21 +0000	17,0338000000	+0,0401
Mon, 13 Apr 2015 04:36:59 +0000	16,9937000000	+0,058
Sun, 12 Apr 2015 22:57:56 +0000	16,9357000000	+0,0681
Thu, 09 Apr 2015 20:58:57 +0000	16,8676000000	-0,0872
Sat, 21 Mar 2015 05:23:55 +0000	16,9548000000	-0,4039
Thu, 19 Mar 2015 22:24:26 +0000	17,3587000000	-0,1623
Tue, 17 Mar 2015 06:45:49 +0000	17,5210000000	+0,7995
Thu, 12 Feb 2015 07:40:05 +0000	16,7215000000	+0,5839
Wed, 04 Feb 2015 17:30:40 +0000	16,1376000000	-0,1848
Sat, 17 Jan 2015 13:37:35 +0000	16,3224000000	-0,1502
Sat, 03 Jan 2015 07:05:09 +0000	16,4726000000	+0,0572
Thu, 25 Dec 2014 21:01:09 +0000	16,4154000000	+0,0663
Sat, 13 Dec 2014 05:46:36 +0000	16,3491000000	+0,168
Wed, 10 Dec 2014 10:20:15 +0000	16,1811000000	+0,6232
Fri, 28 Nov 2014 06:11:58 +0000	15,5579000000	-0,1556
Tue, 18 Nov 2014 10:46:23 +0000	15,7135000000	-0,0824
Fri, 26 Sep 2014 08:07:46 +0000	15,7959000000	+0,2651
Mon, 15 Sep 2014 19:31:05 +0000	15,5308000000	+0,517
Thu, 28 Aug 2014 07:09:11 +0000	15,0138000000	-0,0635
Sun, 03 Aug 2014 11:51:08 +0000	15,0773000000	-0,0707
Thu, 31 Jul 2014 14:43:54 +0000	15,1480000000	+0,1998
Tue, 29 Jul 2014 23:52:46 +0000	14,9482000000	-0,0081
Mon, 23 Jun 2014 20:52:25 +0000	14,9563000000	+0,1935
Tue, 20 May 2014 20:54:10 +0000	14,7628000000	+0,1462
Thu, 08 May 2014 13:25:39 +0000	14,6166000000	-0,2284
Tue, 06 May 2014 15:34:39 +0000	14,8450000000	+0,011
Sun, 20 Apr 2014 22:21:47 +0000	14,8340000000	-0,0858
Sun, 06 Apr 2014 17:00:06 +0000	14,9198000000	-0,1217
Thu, 03 Apr 2014 21:47:16 +0000	15,0415000000	-0,2881
Tue, 18 Feb 2014 13:46:10 +0000	15,3296000000	-0,1283
Wed, 29 Jan 2014 02:12:40 +0000	15,4579000000	+0,1517
Tue, 14 Jan 2014 23:20:09 +0000	15,3062000000	+0,6977
Wed, 25 Dec 2013 15:45:50 +0000	14,6085000000	-0,0337
Thu, 12 Dec 2013 15:35:32 +0000	14,6422000000	+0,0679
Tue, 10 Dec 2013 18:20:21 +0000	14,5743000000	+0,25119
Sat, 02 Nov 2013 15:32:55 +0000	14,3231100000	+0,3471384
Fri, 11 Oct 2013 12:51:04 +0000	13,9759716000	-0,1428145
Sun, 06 Oct 2013 13:58:41 +0000	14,1187861000	-0,0143965
Fri, 04 Oct 2013 20:06:22 +0000	14,1331826000	+0,0440371
Tue, 01 Oct 2013 13:03:43 +0000	14,0891455000	+0,2014094
Tue, 17 Sep 2013 23:08:31 +0000	13,8877361000	-0,112403
Sat, 14 Sep 2013 12:19:54 +0000	14,0001391000	0
Sat, 14 Sep 2013 04:55:19 +0000	14,0001391000	-0,613168
Thu, 29 Aug 2013 13:57:39 +0000	14,6133071000	-0,0598245
Wed, 28 Aug 2013 01:34:19 +0000	14,6731316000	+0,7548324
Tue, 13 Aug 2013 01:38:33 +0000	13,9182992000	+0,1120248
Fri, 09 Aug 2013 18:14:02 +0000	13,8062744000	-0,0197342
Fri, 19 Jul 2013 15:07:16 +0000	13,8260086000	-0,1456331
Sun, 30 Jun 2013 04:24:51 +0000	13,9716417000	-0,2410295
Thu, 27 Jun 2013 10:18:26 +0000	14,2126712000	+0,1167852
Sun, 09 Jun 2013 20:35:54 +0000	14,0958860000	+0,3068708
Tue, 04 Jun 2013 17:06:49 +0000	13,7890152000	+0,2306694
Sun, 26 May 2013 09:26:42 +0000	13,5583458000	+0,4130336
Fri, 17 May 2013 03:47:35 +0000	13,1453122000	+0,2867445
Wed, 01 May 2013 09:47:22 +0000	12,8585677000	-0,1052298
Wed, 24 Apr 2013 20:45:27 +0000	12,9637975000	-0,0209862
Tue, 16 Apr 2013 21:01:42 +0000	12,9847837000	+0,249528
Mon, 15 Apr 2013 22:43:53 +0000	12,7352557000	+0,0861092
Sun, 14 Apr 2013 08:03:37 +0000	12,6491465000	+0,076108
Thu, 11 Apr 2013 04:39:40 +0000	12,5730385000	-0,0094085
Wed, 10 Apr 2013 23:07:57 +0000	12,5824470000	-0,1851664
Mon, 08 Apr 2013 15:32:26 +0000	12,7676134000	-0,4078159
Thu, 21 Mar 2013 14:26:54 +0000	13,1754293000	+0,0812245
Thu, 14 Mar 2013 01:42:12 +0000	13,0942048000	+0,5868529
Tue, 26 Feb 2013 11:40:23 +0000	12,5073519000	+0,0831993
Wed, 20 Feb 2013 00:54:08 +0000	12,4241526000	0
Mon, 18 Feb 2013 06:23:48 +0000	12,4241526000	0
Fri, 15 Feb 2013 11:46:48 +0000	12,4241526000	-0,2575541
Tue, 12 Feb 2013 16:48:53 +0000	12,6817067000	+0,1023029
Tue, 12 Feb 2013 00:23:35 +0000	12,5794038000	+0,0406205
Mon, 11 Feb 2013 07:46:39 +0000	12,5387833000	-0,0882128
Sat, 02 Feb 2013 22:51:18 +0000	12,6269961000	-0,033299
Sat, 02 Feb 2013 00:29:54 +0000	12,6602951000	+0,4063197
Mon, 14 Jan 2013 13:43:33 +0000	12,2539754000	+0,0291137
Sat, 12 Jan 2013 05:09:21 +0000	12,2248617000	+0,3001652
Wed, 19 Dec 2012 20:18:25 +0000	11,9246965000	+0,0132513
Wed, 19 Dec 2012 02:20:37 +0000	11,9114452000	-0,631874
Mon, 26 Nov 2012 07:54:50 +0000	12,5433192000	-0,0114792
Sun, 25 Nov 2012 06:47:09 +0000	12,5547984000	+0,1428035
Wed, 14 Nov 2012 01:11:02 +0000	12,4119949000	+0,1036665
Mon, 12 Nov 2012 04:47:21 +0000	12,3083284000	+0,0269847
Wed, 17 Oct 2012 02:25:36 +0000	12,2813437000	-0,1245915
Wed, 10 Oct 2012 07:34:57 +0000	12,4059352000	+0,7531367
Fri, 21 Sep 2012 21:16:15 +0000	11,6527985000	-0,109415
Mon, 20 Aug 2012 11:15:42 +0000	11,7622135000	+0,0694669
Mon, 18 Jun 2012 14:31:46 +0000	11,6927466000	-0,0976709
Sun, 17 Jun 2012 15:31:46 +0000	11,7904175000	0
Sun, 17 Jun 2012 10:53:05 +0000	11,7904175000	+0,059295
Fri, 08 Jun 2012 05:26:26 +0000	11,7311225000	-0,0295201
Thu, 07 Jun 2012 04:47:39 +0000	11,7606426000	-0,101192
Wed, 06 Jun 2012 18:36:37 +0000	11,8618346000	+0,0307058
Wed, 06 Jun 2012 07:14:56 +0000	11,8311288000	-0,0979354
Tue, 05 Jun 2012 10:32:22 +0000	11,9290642000	-0,0826234
Mon, 04 Jun 2012 14:13:44 +0000	12,0116876000	-0,1138955
Sun, 03 Jun 2012 09:36:09 +0000	12,1255831000	0
Sat, 02 Jun 2012 05:48:22 +0000	12,1255831000	-0,0285627
Fri, 01 Jun 2012 11:23:33 +0000	12,1541458000	+0,1098523
Thu, 31 May 2012 04:58:22 +0000	12,0442935000	+0,1818375
Thu, 31 May 2012 00:35:45 +0000	11,8624560000	+0,1197887
Fri, 25 May 2012 18:14:12 +0000	11,7426673000	+0,0437299
Wed, 23 May 2012 03:41:55 +0000	11,6989374000	-0,1288384
Fri, 18 May 2012 10:45:52 +0000	11,8277758000	+0,4054838
Sat, 12 May 2012 00:35:01 +0000	11,4222920000	+0,4371318
Fri, 27 Apr 2012 22:08:46 +0000	10,9851602000	-0,2190927
Sun, 15 Apr 2012 12:20:37 +0000	11,2042529000	+0,3426888
Thu, 15 Mar 2012 08:43:13 +0000	10,8615641000	-0,0934916
Sat, 28 Jan 2012 11:00:22 +0000	10,9550557000	-0,3005644
Tue, 24 Jan 2012 23:07:31 +0000	11,2556201000	+0,0412453
Sun, 22 Jan 2012 15:23:37 +0000	11,2143748000	+0,0240478
Thu, 19 Jan 2012 23:17:11 +0000	11,1903270000	-0,3232809
Thu, 22 Dec 2011 16:38:56 +0000	11,5136079000	+0,1666356
Sun, 11 Dec 2011 03:15:44 +0000	11,3469723000	+0,0735231
Sun, 13 Nov 2011 09:53:55 +0000	11,2734492000	+0,046781
Fri, 11 Nov 2011 21:12:31 +0000	11,2266682000	-0,0164147
Thu, 03 Nov 2011 03:39:15 +0000	11,2430829000	-0,0343252
Wed, 19 Oct 2011 13:34:24 +0000	11,2774081000	+0,1780184
Tue, 11 Oct 2011 10:16:35 +0000	11,0993897000	-0,7603226
Sat, 24 Sep 2011 06:51:30 +0000	11,8597123000	+1,3374889
Sun, 18 Sep 2011 01:56:57 +0000	10,5222234000	+0,1078989
Fri, 16 Sep 2011 23:21:29 +0000	10,4143245000	+0,3159172
Sat, 27 Aug 2011 06:13:08 +0000	10,0984073000	-0,0767012
Fri, 26 Aug 2011 09:42:58 +0000	10,1751085000	+0,0252834
Mon, 22 Aug 2011 15:37:11 +0000	10,1498251000	-0,0398297
Sun, 21 Aug 2011 20:35:42 +0000	10,1896548000	+0,1758102
Wed, 17 Aug 2011 20:27:54 +0000	10,0138446000	-0,251402
Sun, 14 Aug 2011 18:13:19 +0000	10,2652466000	+0,1381586
Sat, 13 Aug 2011 05:18:10 +0000	10,1270880000	+0,36811768
Mon, 18 Jul 2011 09:16:07 +0000	9,7589703200	0

Обратите внимание, что информация об обменного курса JOD в NAD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 09:25:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Намибийский доллар

Примечание: График курса обмена валют Иорданский динар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Намибийский доллар в течение 2435 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.