Обменный курс на сегодня для JOD/NGN является JOD за NGN, это означает, что с 100 Иорданские динары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или NGN.

JOD в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:17:12 +0000	507,7620000000	+5,9952
Tue, 24 Oct 2017 19:32:51 +0000	501,7668000000	-1,4134
Tue, 24 Oct 2017 16:26:25 +0000	503,1802000000	-1,4135
Sun, 22 Oct 2017 17:18:47 +0000	504,5937000000	+7,0672
Thu, 19 Oct 2017 09:34:10 +0000	497,5265000000	0
Wed, 18 Oct 2017 22:24:34 +0000	497,5265000000	-1,4134
Mon, 16 Oct 2017 06:07:05 +0000	498,9399000000	-1,0601
Tue, 10 Oct 2017 16:17:32 +0000	500,0000000000	+1,0601
Tue, 10 Oct 2017 04:49:37 +0000	498,9399000000	-0,777
Sat, 07 Oct 2017 22:35:48 +0000	499,7169000000	+0,6359
Tue, 03 Oct 2017 18:52:57 +0000	499,0810000000	-0,2824
Sun, 01 Oct 2017 14:47:12 +0000	499,3634000000	0
Sat, 30 Sep 2017 07:06:32 +0000	499,3634000000	+0,4235
Thu, 28 Sep 2017 13:21:03 +0000	498,9399000000	-0,9893
Sat, 23 Sep 2017 05:14:31 +0000	499,9292000000	-5,435
Wed, 20 Sep 2017 19:40:41 +0000	505,3642000000	+7,2745
Sun, 17 Sep 2017 17:01:47 +0000	498,0897000000	-10,8881
Thu, 14 Sep 2017 11:46:01 +0000	508,9778000000	0
Thu, 14 Sep 2017 07:44:16 +0000	508,9778000000	+1,9254
Sun, 10 Sep 2017 23:25:32 +0000	507,0524000000	+2,2492
Sat, 09 Sep 2017 15:39:08 +0000	504,8032000000	-2,2492
Fri, 08 Sep 2017 18:56:16 +0000	507,0524000000	-0,0008
Thu, 07 Sep 2017 20:18:55 +0000	507,0532000000	+4,1524
Sun, 03 Sep 2017 15:47:28 +0000	502,9008000000	-2,742
Thu, 31 Aug 2017 20:16:59 +0000	505,6428000000	-4,2305
Thu, 24 Aug 2017 02:19:38 +0000	509,8733000000	+1,303
Tue, 22 Aug 2017 20:45:18 +0000	508,5703000000	-0,5986
Mon, 21 Aug 2017 21:58:59 +0000	509,1689000000	-6,3469
Tue, 15 Aug 2017 12:33:58 +0000	515,5158000000	0
Mon, 14 Aug 2017 14:20:34 +0000	515,5158000000	+0,4431
Sat, 12 Aug 2017 01:32:38 +0000	515,0727000000	+2,2973
Sat, 05 Aug 2017 02:45:30 +0000	512,7754000000	-4,5149
Fri, 04 Aug 2017 02:20:43 +0000	517,2903000000	+0,364
Thu, 03 Aug 2017 16:40:50 +0000	516,9263000000	+72,2851
Mon, 31 Jul 2017 19:23:49 +0000	444,6412000000	+1,4803
Sun, 30 Jul 2017 04:18:49 +0000	443,1609000000	0
Sat, 29 Jul 2017 13:24:39 +0000	443,1609000000	-0,7171
Wed, 26 Jul 2017 09:17:22 +0000	443,8780000000	-0,7679
Wed, 26 Jul 2017 05:48:23 +0000	444,6459000000	+0,0047
Mon, 24 Jul 2017 05:26:19 +0000	444,6412000000	+0,2499
Sun, 23 Jul 2017 04:45:24 +0000	444,3913000000	0
Sat, 22 Jul 2017 18:43:29 +0000	444,3913000000	+1,0812
Mon, 17 Jul 2017 00:34:26 +0000	443,3101000000	-0,1326
Sat, 15 Jul 2017 01:15:44 +0000	443,4427000000	-1,2659
Wed, 12 Jul 2017 11:07:59 +0000	444,7086000000	-49,0229
Sun, 02 Jul 2017 16:40:10 +0000	493,7315000000	+49,7172
Wed, 28 Jun 2017 23:42:39 +0000	444,0143000000	+0,6887
Wed, 28 Jun 2017 13:12:34 +0000	443,3256000000	-0,694
Tue, 27 Jun 2017 02:45:55 +0000	444,0196000000	-0,1514
Wed, 21 Jun 2017 10:43:29 +0000	444,1710000000	+0,7049
Mon, 19 Jun 2017 11:54:58 +0000	443,4661000000	-0,4699
Thu, 15 Jun 2017 02:18:18 +0000	443,9360000000	+0,8079
Tue, 13 Jun 2017 19:51:15 +0000	443,1281000000	-13,0253
Sun, 11 Jun 2017 04:20:42 +0000	456,1534000000	0
Sat, 10 Jun 2017 11:18:52 +0000	456,1534000000	+12,2128
Thu, 08 Jun 2017 19:04:06 +0000	443,9406000000	-14,0721
Sat, 03 Jun 2017 17:56:07 +0000	458,0127000000	+0,5158
Sat, 27 May 2017 05:27:35 +0000	457,4969000000	+13,8744
Wed, 24 May 2017 07:26:56 +0000	443,6225000000	0
Tue, 23 May 2017 12:06:11 +0000	443,6225000000	-0,3135
Mon, 22 May 2017 10:24:43 +0000	443,9360000000	-0,3912
Sun, 14 May 2017 23:32:39 +0000	444,3272000000	+0,3912
Wed, 10 May 2017 17:39:00 +0000	443,9360000000	+0,8773
Tue, 09 May 2017 02:43:35 +0000	443,0587000000	-0,22
Fri, 05 May 2017 21:07:17 +0000	443,2787000000	-0,6573
Thu, 04 May 2017 13:31:20 +0000	443,9360000000	-3,4931
Sun, 30 Apr 2017 12:14:52 +0000	447,4291000000	+16,4691
Mon, 24 Apr 2017 15:03:19 +0000	430,9600000000	+0,3044
Mon, 24 Apr 2017 00:38:58 +0000	430,6556000000	-15,6158
Sat, 22 Apr 2017 11:52:40 +0000	446,2714000000	+15,6863
Thu, 20 Apr 2017 05:59:46 +0000	430,5851000000	-0,0007
Wed, 19 Apr 2017 07:20:12 +0000	430,5858000000	-1,1974
Fri, 14 Apr 2017 13:24:49 +0000	431,7832000000	+1,0571
Tue, 11 Apr 2017 06:45:49 +0000	430,7261000000	-1,0969
Mon, 10 Apr 2017 12:43:53 +0000	431,8230000000	-15,9988
Sun, 09 Apr 2017 11:18:06 +0000	447,8218000000	0
Sun, 09 Apr 2017 04:48:46 +0000	447,8218000000	+15,1693
Fri, 07 Apr 2017 19:09:33 +0000	432,6525000000	+1,0482
Wed, 05 Apr 2017 09:48:09 +0000	431,6043000000	-0,6956
Tue, 04 Apr 2017 15:07:11 +0000	432,2999000000	-14,9542
Sun, 02 Apr 2017 05:06:55 +0000	447,2541000000	0
Sat, 01 Apr 2017 04:12:44 +0000	447,2541000000	+13,6975
Mon, 27 Mar 2017 19:10:53 +0000	433,5566000000	-0,1537
Wed, 22 Mar 2017 19:21:31 +0000	433,7103000000	-14,0484
Sat, 18 Mar 2017 20:22:13 +0000	447,7587000000	+3,8227
Thu, 16 Mar 2017 18:15:32 +0000	443,9360000000	+0,7363
Thu, 16 Mar 2017 03:33:29 +0000	443,1997000000	-4,7485
Sun, 12 Mar 2017 04:08:57 +0000	447,9482000000	+4,4821
Thu, 09 Mar 2017 07:46:28 +0000	443,4661000000	-0,8225
Tue, 07 Mar 2017 18:21:10 +0000	444,2886000000	-0,1951
Wed, 01 Mar 2017 19:25:19 +0000	444,4837000000	+0,3361
Tue, 28 Feb 2017 14:22:51 +0000	444,1476000000	-0,101
Tue, 28 Feb 2017 00:52:41 +0000	444,2486000000	-3,9525
Sat, 25 Feb 2017 02:54:23 +0000	448,2011000000	+3,9525
Fri, 24 Feb 2017 06:29:17 +0000	444,2486000000	-0,2978
Tue, 21 Feb 2017 17:20:16 +0000	444,5464000000	+0,6104
Mon, 13 Feb 2017 23:13:26 +0000	443,9360000000	+0,2821
Wed, 08 Feb 2017 16:26:58 +0000	443,6539000000	+14,0041
Fri, 03 Feb 2017 11:01:34 +0000	429,6498000000	-18,4248
Sun, 29 Jan 2017 19:44:53 +0000	448,0746000000	0
Sun, 29 Jan 2017 01:28:33 +0000	448,0746000000	0
Sat, 28 Jan 2017 13:57:40 +0000	448,0746000000	-0,1265
Sat, 21 Jan 2017 22:35:49 +0000	448,2011000000	+3,0774
Mon, 16 Jan 2017 01:32:38 +0000	445,1237000000	+0,1581
Wed, 11 Jan 2017 19:09:56 +0000	444,9656000000	+2,0788
Tue, 10 Jan 2017 08:11:22 +0000	442,8868000000	-4,4822
Fri, 06 Jan 2017 23:12:17 +0000	447,3690000000	+3,1627
Thu, 05 Jan 2017 04:36:44 +0000	444,2063000000	+0,3646
Wed, 04 Jan 2017 18:41:29 +0000	443,8417000000	-0,7316
Mon, 02 Jan 2017 17:48:22 +0000	444,5733000000	+0,2847
Thu, 29 Dec 2016 07:40:20 +0000	444,2886000000	-1,1656
Sun, 25 Dec 2016 01:23:47 +0000	445,4542000000	+2,2234
Fri, 23 Dec 2016 17:30:52 +0000	443,2308000000	-0,9352
Sun, 18 Dec 2016 23:07:16 +0000	444,1660000000	+0,0168
Sun, 18 Dec 2016 13:54:20 +0000	444,1492000000	+0,0802
Wed, 14 Dec 2016 16:03:48 +0000	444,0690000000	-0,8854
Mon, 12 Dec 2016 04:41:06 +0000	444,9544000000	+0,1028
Sat, 03 Dec 2016 12:13:58 +0000	444,8516000000	+1,009
Sun, 27 Nov 2016 04:57:54 +0000	443,8426000000	-1,1118
Thu, 24 Nov 2016 03:14:40 +0000	444,9544000000	0
Wed, 23 Nov 2016 04:25:23 +0000	444,9544000000	+0,3132
Mon, 21 Nov 2016 17:06:01 +0000	444,6412000000	-2,0322
Sat, 19 Nov 2016 22:49:21 +0000	446,6734000000	+2,8317
Wed, 09 Nov 2016 18:52:39 +0000	443,8417000000	0
Thu, 27 Oct 2016 18:05:00 +0000	443,8417000000	-1,1521
Tue, 25 Oct 2016 18:58:34 +0000	444,9938000000	+0,6134
Sun, 16 Oct 2016 04:31:33 +0000	444,3804000000	+1,9956
Sun, 09 Oct 2016 09:51:00 +0000	442,3848000000	0
Sat, 08 Oct 2016 10:11:49 +0000	442,3848000000	+1,0093
Fri, 30 Sep 2016 22:39:33 +0000	441,3755000000	-3,1476
Sat, 24 Sep 2016 15:45:34 +0000	444,5231000000	+0,1017
Fri, 23 Sep 2016 02:09:23 +0000	444,4214000000	-0,3521
Wed, 14 Sep 2016 02:39:12 +0000	444,7735000000	-0,1809
Fri, 26 Aug 2016 13:43:07 +0000	444,9544000000	-41,2844
Mon, 22 Aug 2016 08:42:24 +0000	486,2388000000	+35,087
Mon, 15 Aug 2016 14:39:42 +0000	451,1518000000	+1,7642
Mon, 08 Aug 2016 09:08:26 +0000	449,3876000000	+3,8554
Sat, 30 Jul 2016 07:15:06 +0000	445,5322000000	+22,0476
Mon, 25 Jul 2016 08:28:44 +0000	423,4846000000	+22,7655
Fri, 15 Jul 2016 14:51:44 +0000	400,7191000000	+2,4761
Thu, 07 Jul 2016 23:20:37 +0000	398,2430000000	+116,8362
Fri, 17 Jun 2016 13:38:08 +0000	281,4068000000	+0,7891
Thu, 16 Jun 2016 03:16:26 +0000	280,6177000000	-0,0176
Tue, 14 Jun 2016 09:30:23 +0000	280,6353000000	-0,3105
Fri, 10 Jun 2016 18:48:00 +0000	280,9458000000	-0,0139
Wed, 01 Jun 2016 17:33:01 +0000	280,9597000000	+0,1693
Mon, 30 May 2016 14:11:25 +0000	280,7904000000	-0,4469
Sat, 21 May 2016 01:49:22 +0000	281,2373000000	+0,2915
Tue, 17 May 2016 12:03:30 +0000	280,9458000000	+0,3367
Fri, 13 May 2016 14:59:46 +0000	280,6091000000	-0,5484
Thu, 12 May 2016 04:10:07 +0000	281,1575000000	+0,8473
Tue, 10 May 2016 06:44:37 +0000	280,3102000000	-0,5227
Wed, 04 May 2016 01:49:15 +0000	280,8329000000	+0,1694
Mon, 02 May 2016 14:58:41 +0000	280,6635000000	+0,0145
Tue, 26 Apr 2016 20:53:27 +0000	280,6490000000	-0,1839
Fri, 15 Apr 2016 04:55:46 +0000	280,8329000000	-0,1129
Mon, 11 Apr 2016 15:36:18 +0000	280,9458000000	+0,3625
Mon, 11 Apr 2016 04:39:52 +0000	280,5833000000	0
Fri, 08 Apr 2016 22:53:04 +0000	280,5833000000	-0,3144
Sun, 03 Apr 2016 22:30:35 +0000	280,8977000000	+0,0086
Thu, 31 Mar 2016 00:15:42 +0000	280,8891000000	+0,141
Mon, 28 Mar 2016 14:52:34 +0000	280,7481000000	+0,2115
Sat, 19 Mar 2016 11:38:22 +0000	280,5366000000	-0,3395
Mon, 07 Mar 2016 05:08:08 +0000	280,8761000000	+0,0404
Sun, 06 Mar 2016 21:11:44 +0000	280,8357000000	+0,0141
Fri, 04 Mar 2016 18:50:33 +0000	280,8216000000	-0,1043
Wed, 02 Mar 2016 23:35:06 +0000	280,9259000000	+0,4661
Sun, 28 Feb 2016 06:17:53 +0000	280,4598000000	-0,2883
Tue, 23 Feb 2016 09:16:05 +0000	280,7481000000	+0,2257
Mon, 15 Feb 2016 21:59:54 +0000	280,5224000000	+0,1044
Tue, 02 Feb 2016 11:26:38 +0000	280,4180000000	-0,6122
Wed, 20 Jan 2016 13:29:24 +0000	281,0302000000	+0,0988
Tue, 19 Jan 2016 11:01:26 +0000	280,9314000000	+0,2382
Sun, 17 Jan 2016 12:51:23 +0000	280,6932000000	0
Fri, 15 Jan 2016 16:18:54 +0000	280,6932000000	-0,2254
Sun, 10 Jan 2016 22:10:56 +0000	280,9186000000	0
Sat, 09 Jan 2016 13:06:42 +0000	280,9186000000	+0,1059
Fri, 08 Jan 2016 13:32:44 +0000	280,8127000000	+0,0849
Sun, 03 Jan 2016 11:13:59 +0000	280,7278000000	+0,0396
Fri, 25 Dec 2015 16:25:36 +0000	280,6882000000	-0,1324
Tue, 22 Dec 2015 15:33:24 +0000	280,8206000000	+0,629
Thu, 17 Dec 2015 09:01:40 +0000	280,1916000000	-0,4966
Sat, 12 Dec 2015 04:28:21 +0000	280,6882000000	-0,1435
Thu, 03 Dec 2015 10:59:35 +0000	280,8317000000	+0,099
Sun, 29 Nov 2015 09:43:19 +0000	280,7327000000	-0,1987
Fri, 27 Nov 2015 07:22:38 +0000	280,9314000000	+0,2432
Mon, 23 Nov 2015 23:01:43 +0000	280,6882000000	+0,2201
Fri, 20 Nov 2015 19:21:10 +0000	280,4681000000	-0,2251
Fri, 20 Nov 2015 15:03:34 +0000	280,6932000000	+0,245
Tue, 17 Nov 2015 21:55:42 +0000	280,4482000000	+0,1098
Mon, 16 Nov 2015 01:21:02 +0000	280,3384000000	-0,0868
Sat, 07 Nov 2015 18:13:50 +0000	280,4252000000	0
Sat, 07 Nov 2015 13:36:09 +0000	280,4252000000	0
Sat, 07 Nov 2015 08:43:01 +0000	280,4252000000	-0,1246
Sun, 25 Oct 2015 14:46:38 +0000	280,5498000000	0
Fri, 23 Oct 2015 16:46:58 +0000	280,5498000000	-0,4522
Mon, 12 Oct 2015 09:29:33 +0000	281,0020000000	-0,1223
Fri, 09 Oct 2015 07:32:46 +0000	281,1243000000	+0,3762
Thu, 08 Oct 2015 05:05:01 +0000	280,7481000000	-0,4689
Sat, 03 Oct 2015 13:32:03 +0000	281,2170000000	+0,5851
Thu, 24 Sep 2015 02:27:04 +0000	280,6319000000	-0,0564
Wed, 23 Sep 2015 19:36:57 +0000	280,6883000000	-0,1579
Wed, 23 Sep 2015 07:57:47 +0000	280,8462000000	+0,1127
Tue, 15 Sep 2015 08:27:36 +0000	280,7335000000	+0,1158
Fri, 04 Sep 2015 05:23:36 +0000	280,6177000000	-0,2088
Wed, 26 Aug 2015 10:09:07 +0000	280,8265000000	-0,0198
Wed, 26 Aug 2015 01:27:47 +0000	280,8463000000	-0,2074
Sat, 15 Aug 2015 19:47:03 +0000	281,0537000000	-0,1015
Thu, 13 Aug 2015 21:24:55 +0000	281,1552000000	+0,3308
Thu, 13 Aug 2015 03:56:48 +0000	280,8244000000	+0,0087
Sat, 18 Jul 2015 09:18:07 +0000	280,8157000000	+0,1411
Thu, 16 Jul 2015 22:48:25 +0000	280,6746000000	+1,16
Thu, 16 Jul 2015 01:25:08 +0000	279,5146000000	-1,6825
Fri, 10 Jul 2015 11:40:38 +0000	281,1971000000	+0,3331
Sat, 04 Jul 2015 16:45:07 +0000	280,8640000000	+0,0705
Fri, 03 Jul 2015 05:19:09 +0000	280,7935000000	+0,1585
Thu, 02 Jul 2015 06:04:37 +0000	280,6350000000	-0,229
Sat, 20 Jun 2015 03:57:05 +0000	280,8640000000	0
Fri, 19 Jun 2015 21:52:08 +0000	280,8640000000	+0,3391
Sat, 13 Jun 2015 22:03:09 +0000	280,5249000000	0
Sat, 13 Jun 2015 00:57:31 +0000	280,5249000000	-0,1806
Wed, 10 Jun 2015 22:14:02 +0000	280,7055000000	-0,111
Fri, 05 Jun 2015 12:16:03 +0000	280,8165000000	-0,1689
Wed, 27 May 2015 22:52:44 +0000	280,9854000000	0
Sun, 24 May 2015 04:09:40 +0000	280,9854000000	0
Sat, 23 May 2015 12:00:40 +0000	280,9854000000	-0,0595
Mon, 18 May 2015 15:04:03 +0000	281,0449000000	0
Sat, 16 May 2015 06:00:47 +0000	281,0449000000	+0,1301
Mon, 04 May 2015 16:51:45 +0000	280,9148000000	+0,0397
Tue, 28 Apr 2015 06:24:13 +0000	280,8751000000	-0,1852
Sat, 25 Apr 2015 10:57:17 +0000	281,0603000000	+0,1059
Thu, 23 Apr 2015 02:20:24 +0000	280,9544000000	-0,031
Sat, 11 Apr 2015 07:48:53 +0000	280,9854000000	0
Thu, 09 Apr 2015 21:07:52 +0000	280,9854000000	+0,0397
Tue, 24 Mar 2015 20:27:24 +0000	280,9457000000	+0,6469
Tue, 10 Feb 2015 10:37:28 +0000	280,2988000000	+15,8085
Mon, 19 Jan 2015 14:50:59 +0000	264,4903000000	+3,7278
Wed, 24 Dec 2014 14:00:56 +0000	260,7625000000	+7,7009
Mon, 15 Dec 2014 23:36:46 +0000	253,0616000000	-0,5355
Sun, 14 Dec 2014 15:29:52 +0000	253,5971000000	+13,8681
Thu, 13 Nov 2014 07:03:57 +0000	239,7290000000	+4,4265
Fri, 07 Nov 2014 12:15:40 +0000	235,3025000000	+0,1332
Wed, 05 Nov 2014 03:38:35 +0000	235,1693000000	+5,1388
Mon, 15 Sep 2014 21:53:18 +0000	230,0305000000	+1,2288
Sat, 23 Aug 2014 17:17:56 +0000	228,8017000000	-0,3755
Tue, 12 Aug 2014 18:53:19 +0000	229,1772000000	+1,853
Wed, 06 Aug 2014 01:39:58 +0000	227,3242000000	-0,6581
Sun, 03 Aug 2014 11:42:02 +0000	227,9823000000	-0,3453
Tue, 29 Jul 2014 11:48:15 +0000	228,3276000000	-0,5967
Tue, 22 Jul 2014 19:01:07 +0000	228,9243000000	+4,7718
Tue, 06 May 2014 07:35:10 +0000	224,1525000000	-4,0881
Wed, 23 Apr 2014 13:00:41 +0000	228,2406000000	+0,5146
Mon, 14 Apr 2014 16:41:11 +0000	227,7260000000	-3,174
Fri, 04 Apr 2014 05:32:24 +0000	230,9000000000	-1,835
Tue, 01 Apr 2014 23:12:19 +0000	232,7350000000	-0,25
Sun, 30 Mar 2014 20:02:37 +0000	232,9850000000	0
Sun, 30 Mar 2014 08:56:14 +0000	232,9850000000	-0,0652
Sun, 16 Mar 2014 10:38:37 +0000	233,0502000000	+0,3291
Sat, 08 Mar 2014 09:24:32 +0000	232,7211000000	+3,0543
Tue, 18 Feb 2014 13:46:20 +0000	229,6668000000	-2,9834
Wed, 12 Feb 2014 20:06:24 +0000	232,6502000000	+6,8442
Wed, 08 Jan 2014 03:20:10 +0000	225,8060000000	+1,6827
Mon, 16 Dec 2013 22:30:38 +0000	224,1233000000	+0,5283
Wed, 04 Dec 2013 20:24:55 +0000	223,5950000000	-1,389865
Sat, 02 Nov 2013 15:52:57 +0000	224,9848650000	+0,750187
Tue, 29 Oct 2013 21:46:04 +0000	224,2346780000	-1,073235
Tue, 22 Oct 2013 00:11:22 +0000	225,3079130000	-0,985395
Sun, 13 Oct 2013 03:47:46 +0000	226,2933080000	-0,354175
Sat, 05 Oct 2013 05:41:22 +0000	226,6474830000	+0,8629
Sat, 28 Sep 2013 06:10:18 +0000	225,7845830000	0
Fri, 27 Sep 2013 17:25:23 +0000	225,7845830000	-1,852044
Fri, 20 Sep 2013 10:18:15 +0000	227,6366270000	-0,96279
Mon, 16 Sep 2013 05:03:01 +0000	228,5994170000	-0,107734
Mon, 02 Sep 2013 10:33:34 +0000	228,7071510000	+2,50555
Sun, 04 Aug 2013 12:28:42 +0000	226,2016010000	-1,41936
Sun, 28 Jul 2013 22:06:57 +0000	227,6209610000	0
Sat, 27 Jul 2013 10:57:50 +0000	227,6209610000	+0,016415
Wed, 24 Jul 2013 03:47:55 +0000	227,6045460000	+1,535062
Thu, 04 Jul 2013 05:10:13 +0000	226,0694840000	-3,52889
Sun, 16 Jun 2013 16:28:31 +0000	229,5983740000	+2,05799
Fri, 14 Jun 2013 02:59:39 +0000	227,5403840000	+1,889154
Sat, 08 Jun 2013 18:07:30 +0000	225,6512300000	+2,374833
Tue, 04 Jun 2013 17:07:37 +0000	223,2763970000	-0,172993
Fri, 31 May 2013 22:47:55 +0000	223,4493900000	-0,35492
Fri, 24 May 2013 00:19:42 +0000	223,8043100000	+0,283341
Tue, 21 May 2013 17:07:35 +0000	223,5209690000	+1,353017
Sat, 18 May 2013 03:50:38 +0000	222,1679520000	-0,936804
Mon, 06 May 2013 03:57:56 +0000	223,1047560000	-1,419016
Thu, 25 Apr 2013 22:13:56 +0000	224,5237720000	+1,108872
Mon, 15 Apr 2013 15:47:42 +0000	223,4149000000	+0,122699
Thu, 28 Mar 2013 03:51:53 +0000	223,2922010000	-0,228926
Tue, 26 Mar 2013 11:14:45 +0000	223,5211270000	+0,314236
Fri, 08 Mar 2013 02:51:43 +0000	223,2068910000	-0,031453
Sun, 03 Mar 2013 08:32:20 +0000	223,2383440000	+0,555802
Wed, 27 Feb 2013 16:19:55 +0000	222,6825420000	+0,556834
Fri, 15 Feb 2013 11:43:08 +0000	222,1257080000	+0,129011
Tue, 12 Feb 2013 16:49:01 +0000	221,9966970000	+0,069822
Tue, 12 Feb 2013 00:23:35 +0000	221,9268750000	-0,125334
Mon, 11 Feb 2013 08:41:17 +0000	222,0522090000	0
Thu, 07 Feb 2013 03:36:16 +0000	222,0522090000	+1,905449
Sat, 12 Jan 2013 05:09:24 +0000	220,1467600000	-0,309775
Thu, 10 Jan 2013 18:44:17 +0000	220,4565350000	-0,389595
Sat, 05 Jan 2013 02:59:41 +0000	220,8461300000	0
Thu, 03 Jan 2013 18:40:25 +0000	220,8461300000	-1,580457
Wed, 19 Dec 2012 13:33:13 +0000	222,4265870000	+0,329026
Mon, 03 Dec 2012 02:21:24 +0000	222,0975610000	-0,220299
Sat, 01 Dec 2012 18:13:56 +0000	222,3178600000	-0,609777
Mon, 12 Nov 2012 21:35:16 +0000	222,9276370000	+0,560913
Wed, 31 Oct 2012 19:07:24 +0000	222,3667240000	0
Sun, 28 Oct 2012 13:43:16 +0000	222,3667240000	-0,614182
Fri, 21 Sep 2012 18:32:07 +0000	222,9809060000	-0,334002
Sat, 01 Sep 2012 00:43:47 +0000	223,3149080000	-5,961418
Sat, 14 Jul 2012 12:38:41 +0000	229,2763260000	+1,663038
Thu, 12 Jul 2012 22:04:43 +0000	227,6132880000	-1,106531
Fri, 06 Jul 2012 06:33:38 +0000	228,7198190000	-1,590082
Fri, 29 Jun 2012 14:17:56 +0000	230,3099010000	-0,401348
Sun, 17 Jun 2012 17:48:29 +0000	230,7112490000	0
Sat, 16 Jun 2012 18:56:46 +0000	230,7112490000	+0,800928
Fri, 15 Jun 2012 18:43:56 +0000	229,9103210000	-0,349144
Thu, 14 Jun 2012 08:49:09 +0000	230,2594650000	+0,197525
Mon, 11 Jun 2012 06:39:45 +0000	230,0619400000	+2,709473
Mon, 04 Jun 2012 13:18:12 +0000	227,3524670000	+0,848533
Fri, 01 Jun 2012 20:14:36 +0000	226,5039340000	+0,891722
Fri, 01 Jun 2012 04:14:15 +0000	225,6122120000	+0,454637
Thu, 31 May 2012 03:39:41 +0000	225,1575750000	+1,045634
Mon, 21 May 2012 10:33:48 +0000	224,1119410000	+1,594205
Sat, 28 Apr 2012 01:30:38 +0000	222,5177360000	+0,743593
Thu, 26 Apr 2012 11:23:55 +0000	221,7741430000	+0,243899
Thu, 26 Apr 2012 00:21:04 +0000	221,5302440000	-0,929548
Sat, 07 Apr 2012 20:41:30 +0000	222,4597920000	-0,191209
Sun, 25 Mar 2012 13:49:05 +0000	222,6510010000	+2,449375
Thu, 23 Feb 2012 11:14:00 +0000	220,2016260000	-6,834456
Tue, 24 Jan 2012 22:59:15 +0000	227,0360820000	-0,174156
Sun, 22 Jan 2012 21:42:48 +0000	227,2102380000	-1,48358
Wed, 21 Dec 2011 23:42:59 +0000	228,6938180000	+0,702877
Sun, 11 Dec 2011 00:10:24 +0000	227,9909410000	+0,018099
Thu, 01 Dec 2011 13:12:24 +0000	227,9728420000	+2,004893
Mon, 28 Nov 2011 16:44:30 +0000	225,9679490000	+1,803931
Wed, 23 Nov 2011 19:37:21 +0000	224,1640180000	+2,082456
Wed, 09 Nov 2011 06:42:38 +0000	222,0815620000	-2,292543
Mon, 24 Oct 2011 16:04:03 +0000	224,3741050000	-1,151958
Fri, 30 Sep 2011 21:03:15 +0000	225,5260630000	0
Fri, 30 Sep 2011 11:49:36 +0000	225,5260630000	+4,577329
Fri, 16 Sep 2011 22:55:01 +0000	220,9487340000	+1,407592
Fri, 09 Sep 2011 10:52:09 +0000	219,5411420000	-0,393366
Wed, 07 Sep 2011 17:30:59 +0000	219,9345080000	+1,402185
Wed, 07 Sep 2011 06:32:37 +0000	218,5323230000	-0,854829
Tue, 06 Sep 2011 21:49:02 +0000	219,3871520000	+0,260969
Mon, 05 Sep 2011 23:04:05 +0000	219,1261830000	+1,947051
Tue, 16 Aug 2011 18:13:26 +0000	217,1791320000	+2,345088
Sun, 14 Aug 2011 23:35:13 +0000	214,8340440000	-2,067646
Sat, 13 Aug 2011 22:04:52 +0000	216,9016900000	-0,500927
Fri, 12 Aug 2011 03:31:25 +0000	217,4026170000	0
Fri, 12 Aug 2011 00:15:34 +0000	217,4026170000	+2,633972
Mon, 18 Jul 2011 09:11:52 +0000	214,7686450000	0

Обратите внимание, что информация об обменного курса JOD в NGN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:17:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Нигерийская найра

Примечание: График курса обмена валют Иорданский динар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Нигерийская найра в течение 2432 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.