Обмен валюты

JOD/NGN


Обменный курс на сегодня для JOD/NGN является JOD за NGN, это означает, что с 100 Иорданские динары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или NGN.
  


JOD в NGN обменного курса

Дата Обменный курс Вариация
increased 507,7620000000 +5,9952
decreased 501,7668000000 -1,4134
decreased 503,1802000000 -1,4135
increased 504,5937000000 +7,0672
not_changed 497,5265000000 0
decreased 497,5265000000 -1,4134
decreased 498,9399000000 -1,0601
increased 500,0000000000 +1,0601
decreased 498,9399000000 -0,777
increased 499,7169000000 +0,6359
decreased 499,0810000000 -0,2824
not_changed 499,3634000000 0
increased 499,3634000000 +0,4235
decreased 498,9399000000 -0,9893
decreased 499,9292000000 -5,435
increased 505,3642000000 +7,2745
decreased 498,0897000000 -10,8881
not_changed 508,9778000000 0
increased 508,9778000000 +1,9254
increased 507,0524000000 +2,2492
decreased 504,8032000000 -2,2492
decreased 507,0524000000 -0,0008
increased 507,0532000000 +4,1524
decreased 502,9008000000 -2,742
decreased 505,6428000000 -4,2305
increased 509,8733000000 +1,303
decreased 508,5703000000 -0,5986
decreased 509,1689000000 -6,3469
not_changed 515,5158000000 0
increased 515,5158000000 +0,4431
increased 515,0727000000 +2,2973
decreased 512,7754000000 -4,5149
increased 517,2903000000 +0,364
increased 516,9263000000 +72,2851
increased 444,6412000000 +1,4803
not_changed 443,1609000000 0
decreased 443,1609000000 -0,7171
decreased 443,8780000000 -0,7679
increased 444,6459000000 +0,0047
increased 444,6412000000 +0,2499
not_changed 444,3913000000 0
increased 444,3913000000 +1,0812
decreased 443,3101000000 -0,1326
decreased 443,4427000000 -1,2659
decreased 444,7086000000 -49,0229
increased 493,7315000000 +49,7172
increased 444,0143000000 +0,6887
decreased 443,3256000000 -0,694
decreased 444,0196000000 -0,1514
increased 444,1710000000 +0,7049
decreased 443,4661000000 -0,4699
increased 443,9360000000 +0,8079
decreased 443,1281000000 -13,0253
not_changed 456,1534000000 0
increased 456,1534000000 +12,2128
decreased 443,9406000000 -14,0721
increased 458,0127000000 +0,5158
increased 457,4969000000 +13,8744
not_changed 443,6225000000 0
decreased 443,6225000000 -0,3135
decreased 443,9360000000 -0,3912
increased 444,3272000000 +0,3912
increased 443,9360000000 +0,8773
decreased 443,0587000000 -0,22
decreased 443,2787000000 -0,6573
decreased 443,9360000000 -3,4931
increased 447,4291000000 +16,4691
increased 430,9600000000 +0,3044
decreased 430,6556000000 -15,6158
increased 446,2714000000 +15,6863
decreased 430,5851000000 -0,0007
decreased 430,5858000000 -1,1974
increased 431,7832000000 +1,0571
decreased 430,7261000000 -1,0969
decreased 431,8230000000 -15,9988
not_changed 447,8218000000 0
increased 447,8218000000 +15,1693
increased 432,6525000000 +1,0482
decreased 431,6043000000 -0,6956
decreased 432,2999000000 -14,9542
not_changed 447,2541000000 0
increased 447,2541000000 +13,6975
decreased 433,5566000000 -0,1537
decreased 433,7103000000 -14,0484
increased 447,7587000000 +3,8227
increased 443,9360000000 +0,7363
decreased 443,1997000000 -4,7485
increased 447,9482000000 +4,4821
decreased 443,4661000000 -0,8225
decreased 444,2886000000 -0,1951
increased 444,4837000000 +0,3361
decreased 444,1476000000 -0,101
decreased 444,2486000000 -3,9525
increased 448,2011000000 +3,9525
decreased 444,2486000000 -0,2978
increased 444,5464000000 +0,6104
increased 443,9360000000 +0,2821
increased 443,6539000000 +14,0041
decreased 429,6498000000 -18,4248
not_changed 448,0746000000 0
not_changed 448,0746000000 0
decreased 448,0746000000 -0,1265
increased 448,2011000000 +3,0774
increased 445,1237000000 +0,1581
increased 444,9656000000 +2,0788
decreased 442,8868000000 -4,4822
increased 447,3690000000 +3,1627
increased 444,2063000000 +0,3646
decreased 443,8417000000 -0,7316
increased 444,5733000000 +0,2847
decreased 444,2886000000 -1,1656
increased 445,4542000000 +2,2234
decreased 443,2308000000 -0,9352
increased 444,1660000000 +0,0168
increased 444,1492000000 +0,0802
decreased 444,0690000000 -0,8854
increased 444,9544000000 +0,1028
increased 444,8516000000 +1,009
decreased 443,8426000000 -1,1118
not_changed 444,9544000000 0
increased 444,9544000000 +0,3132
decreased 444,6412000000 -2,0322
increased 446,6734000000 +2,8317
not_changed 443,8417000000 0
decreased 443,8417000000 -1,1521
increased 444,9938000000 +0,6134
increased 444,3804000000 +1,9956
not_changed 442,3848000000 0
increased 442,3848000000 +1,0093
decreased 441,3755000000 -3,1476
increased 444,5231000000 +0,1017
decreased 444,4214000000 -0,3521
decreased 444,7735000000 -0,1809
decreased 444,9544000000 -41,2844
increased 486,2388000000 +35,087
increased 451,1518000000 +1,7642
increased 449,3876000000 +3,8554
increased 445,5322000000 +22,0476
increased 423,4846000000 +22,7655
increased 400,7191000000 +2,4761
increased 398,2430000000 +116,8362
increased 281,4068000000 +0,7891
decreased 280,6177000000 -0,0176
decreased 280,6353000000 -0,3105
decreased 280,9458000000 -0,0139
increased 280,9597000000 +0,1693
decreased 280,7904000000 -0,4469
increased 281,2373000000 +0,2915
increased 280,9458000000 +0,3367
decreased 280,6091000000 -0,5484
increased 281,1575000000 +0,8473
decreased 280,3102000000 -0,5227
increased 280,8329000000 +0,1694
increased 280,6635000000 +0,0145
decreased 280,6490000000 -0,1839
decreased 280,8329000000 -0,1129
increased 280,9458000000 +0,3625
not_changed 280,5833000000 0
decreased 280,5833000000 -0,3144
increased 280,8977000000 +0,0086
increased 280,8891000000 +0,141
increased 280,7481000000 +0,2115
decreased 280,5366000000 -0,3395
increased 280,8761000000 +0,0404
increased 280,8357000000 +0,0141
decreased 280,8216000000 -0,1043
increased 280,9259000000 +0,4661
decreased 280,4598000000 -0,2883
increased 280,7481000000 +0,2257
increased 280,5224000000 +0,1044
decreased 280,4180000000 -0,6122
increased 281,0302000000 +0,0988
increased 280,9314000000 +0,2382
not_changed 280,6932000000 0
decreased 280,6932000000 -0,2254
not_changed 280,9186000000 0
increased 280,9186000000 +0,1059
increased 280,8127000000 +0,0849
increased 280,7278000000 +0,0396
decreased 280,6882000000 -0,1324
increased 280,8206000000 +0,629
decreased 280,1916000000 -0,4966
decreased 280,6882000000 -0,1435
increased 280,8317000000 +0,099
decreased 280,7327000000 -0,1987
increased 280,9314000000 +0,2432
increased 280,6882000000 +0,2201
decreased 280,4681000000 -0,2251
increased 280,6932000000 +0,245
increased 280,4482000000 +0,1098
decreased 280,3384000000 -0,0868
not_changed 280,4252000000 0
not_changed 280,4252000000 0
decreased 280,4252000000 -0,1246
not_changed 280,5498000000 0
decreased 280,5498000000 -0,4522
decreased 281,0020000000 -0,1223
increased 281,1243000000 +0,3762
decreased 280,7481000000 -0,4689
increased 281,2170000000 +0,5851
decreased 280,6319000000 -0,0564
decreased 280,6883000000 -0,1579
increased 280,8462000000 +0,1127
increased 280,7335000000 +0,1158
decreased 280,6177000000 -0,2088
decreased 280,8265000000 -0,0198
decreased 280,8463000000 -0,2074
decreased 281,0537000000 -0,1015
increased 281,1552000000 +0,3308
increased 280,8244000000 +0,0087
increased 280,8157000000 +0,1411
increased 280,6746000000 +1,16
decreased 279,5146000000 -1,6825
increased 281,1971000000 +0,3331
increased 280,8640000000 +0,0705
increased 280,7935000000 +0,1585
decreased 280,6350000000 -0,229
not_changed 280,8640000000 0
increased 280,8640000000 +0,3391
not_changed 280,5249000000 0
decreased 280,5249000000 -0,1806
decreased 280,7055000000 -0,111
decreased 280,8165000000 -0,1689
not_changed 280,9854000000 0
not_changed 280,9854000000 0
decreased 280,9854000000 -0,0595
not_changed 281,0449000000 0
increased 281,0449000000 +0,1301
increased 280,9148000000 +0,0397
decreased 280,8751000000 -0,1852
increased 281,0603000000 +0,1059
decreased 280,9544000000 -0,031
not_changed 280,9854000000 0
increased 280,9854000000 +0,0397
increased 280,9457000000 +0,6469
increased 280,2988000000 +15,8085
increased 264,4903000000 +3,7278
increased 260,7625000000 +7,7009
decreased 253,0616000000 -0,5355
increased 253,5971000000 +13,8681
increased 239,7290000000 +4,4265
increased 235,3025000000 +0,1332
increased 235,1693000000 +5,1388
increased 230,0305000000 +1,2288
decreased 228,8017000000 -0,3755
increased 229,1772000000 +1,853
decreased 227,3242000000 -0,6581
decreased 227,9823000000 -0,3453
decreased 228,3276000000 -0,5967
increased 228,9243000000 +4,7718
decreased 224,1525000000 -4,0881
increased 228,2406000000 +0,5146
decreased 227,7260000000 -3,174
decreased 230,9000000000 -1,835
decreased 232,7350000000 -0,25
not_changed 232,9850000000 0
decreased 232,9850000000 -0,0652
increased 233,0502000000 +0,3291
increased 232,7211000000 +3,0543
decreased 229,6668000000 -2,9834
increased 232,6502000000 +6,8442
increased 225,8060000000 +1,6827
increased 224,1233000000 +0,5283
decreased 223,5950000000 -1,389865
increased 224,9848650000 +0,750187
decreased 224,2346780000 -1,073235
decreased 225,3079130000 -0,985395
decreased 226,2933080000 -0,354175
increased 226,6474830000 +0,8629
not_changed 225,7845830000 0
decreased 225,7845830000 -1,852044
decreased 227,6366270000 -0,96279
decreased 228,5994170000 -0,107734
increased 228,7071510000 +2,50555
decreased 226,2016010000 -1,41936
not_changed 227,6209610000 0
increased 227,6209610000 +0,016415
increased 227,6045460000 +1,535062
decreased 226,0694840000 -3,52889
increased 229,5983740000 +2,05799
increased 227,5403840000 +1,889154
increased 225,6512300000 +2,374833
decreased 223,2763970000 -0,172993
decreased 223,4493900000 -0,35492
increased 223,8043100000 +0,283341
increased 223,5209690000 +1,353017
decreased 222,1679520000 -0,936804
decreased 223,1047560000 -1,419016
increased 224,5237720000 +1,108872
increased 223,4149000000 +0,122699
decreased 223,2922010000 -0,228926
increased 223,5211270000 +0,314236
decreased 223,2068910000 -0,031453
increased 223,2383440000 +0,555802
increased 222,6825420000 +0,556834
increased 222,1257080000 +0,129011
increased 221,9966970000 +0,069822
decreased 221,9268750000 -0,125334
not_changed 222,0522090000 0
increased 222,0522090000 +1,905449
decreased 220,1467600000 -0,309775
decreased 220,4565350000 -0,389595
not_changed 220,8461300000 0
decreased 220,8461300000 -1,580457
increased 222,4265870000 +0,329026
decreased 222,0975610000 -0,220299
decreased 222,3178600000 -0,609777
increased 222,9276370000 +0,560913
not_changed 222,3667240000 0
decreased 222,3667240000 -0,614182
decreased 222,9809060000 -0,334002
decreased 223,3149080000 -5,961418
increased 229,2763260000 +1,663038
decreased 227,6132880000 -1,106531
decreased 228,7198190000 -1,590082
decreased 230,3099010000 -0,401348
not_changed 230,7112490000 0
increased 230,7112490000 +0,800928
decreased 229,9103210000 -0,349144
increased 230,2594650000 +0,197525
increased 230,0619400000 +2,709473
increased 227,3524670000 +0,848533
increased 226,5039340000 +0,891722
increased 225,6122120000 +0,454637
increased 225,1575750000 +1,045634
increased 224,1119410000 +1,594205
increased 222,5177360000 +0,743593
increased 221,7741430000 +0,243899
decreased 221,5302440000 -0,929548
decreased 222,4597920000 -0,191209
increased 222,6510010000 +2,449375
decreased 220,2016260000 -6,834456
decreased 227,0360820000 -0,174156
decreased 227,2102380000 -1,48358
increased 228,6938180000 +0,702877
increased 227,9909410000 +0,018099
increased 227,9728420000 +2,004893
increased 225,9679490000 +1,803931
increased 224,1640180000 +2,082456
decreased 222,0815620000 -2,292543
decreased 224,3741050000 -1,151958
not_changed 225,5260630000 0
increased 225,5260630000 +4,577329
increased 220,9487340000 +1,407592
decreased 219,5411420000 -0,393366
increased 219,9345080000 +1,402185
decreased 218,5323230000 -0,854829
increased 219,3871520000 +0,260969
increased 219,1261830000 +1,947051
increased 217,1791320000 +2,345088
decreased 214,8340440000 -2,067646
decreased 216,9016900000 -0,500927
not_changed 217,4026170000 0
increased 217,4026170000 +2,633972
not_changed 214,7686450000 0
Обратите внимание, что информация об обменного курса JOD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Нигерийская найра

Примечание: График курса обмена валют Иорданский динар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Нигерийская найра в течение 2432 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.