Обменный курс на сегодня для JOD/NIO является JOD за NIO, это означает, что с 100 Иорданские динары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или NIO.

JOD в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 18:06:32 +0000	44,1189000000	+1,2496
Wed, 01 Nov 2017 01:50:29 +0000	42,8693000000	-0,2973
Tue, 31 Oct 2017 12:32:03 +0000	43,1666000000	+0,0115
Mon, 30 Oct 2017 11:35:27 +0000	43,1551000000	+0,2858
Sat, 28 Oct 2017 03:13:58 +0000	42,8693000000	-0,2743
Fri, 27 Oct 2017 09:50:30 +0000	43,1436000000	+0,3046
Thu, 26 Oct 2017 22:46:38 +0000	42,8390000000	-0,293
Wed, 25 Oct 2017 09:10:59 +0000	43,1320000000	+0,2627
Sun, 15 Oct 2017 17:48:06 +0000	42,8693000000	-0,0424
Sun, 15 Oct 2017 14:18:00 +0000	42,9117000000	0
Sat, 14 Oct 2017 22:05:42 +0000	42,9117000000	0
Sat, 14 Oct 2017 00:23:11 +0000	42,9117000000	-0,1454
Thu, 12 Oct 2017 06:55:27 +0000	43,0571000000	+0,5925
Tue, 10 Oct 2017 16:17:32 +0000	42,4646000000	-0,4631
Fri, 29 Sep 2017 07:34:43 +0000	42,9277000000	+0,4412
Wed, 27 Sep 2017 20:31:34 +0000	42,4865000000	-0,0142
Wed, 27 Sep 2017 17:15:07 +0000	42,5007000000	-0,4587
Mon, 25 Sep 2017 15:39:47 +0000	42,9594000000	+0,6283
Sun, 24 Sep 2017 22:22:31 +0000	42,3311000000	-0,6053
Thu, 21 Sep 2017 06:29:49 +0000	42,9364000000	+0,0172
Mon, 18 Sep 2017 13:05:12 +0000	42,9192000000	-0,0314
Sat, 16 Sep 2017 19:22:11 +0000	42,9506000000	0
Sat, 16 Sep 2017 02:46:37 +0000	42,9506000000	+0,0422
Thu, 14 Sep 2017 06:33:52 +0000	42,9084000000	+0,1478
Wed, 06 Sep 2017 19:10:56 +0000	42,7606000000	+0,0401
Wed, 30 Aug 2017 20:00:44 +0000	42,7205000000	+0,0056
Tue, 29 Aug 2017 07:43:20 +0000	42,7149000000	+0,0058
Mon, 28 Aug 2017 20:35:00 +0000	42,7091000000	+0,0628
Thu, 17 Aug 2017 04:39:41 +0000	42,6463000000	+0,0114
Tue, 15 Aug 2017 07:53:52 +0000	42,6349000000	-0,03
Tue, 15 Aug 2017 00:13:18 +0000	42,6649000000	+0,052
Sun, 13 Aug 2017 19:52:38 +0000	42,6129000000	0
Sat, 12 Aug 2017 20:04:05 +0000	42,6129000000	-0,0235
Thu, 10 Aug 2017 23:41:40 +0000	42,6364000000	0
Thu, 10 Aug 2017 20:21:32 +0000	42,6364000000	+0,0672
Fri, 04 Aug 2017 21:19:52 +0000	42,5692000000	+0,0082
Wed, 02 Aug 2017 20:29:07 +0000	42,5610000000	+0,0114
Mon, 31 Jul 2017 18:17:07 +0000	42,5496000000	+0,0643
Sun, 30 Jul 2017 21:21:41 +0000	42,4853000000	-0,0777
Fri, 28 Jul 2017 05:49:37 +0000	42,5630000000	+0,0057
Thu, 27 Jul 2017 00:28:32 +0000	42,5573000000	+0,0472
Mon, 24 Jul 2017 21:29:07 +0000	42,5101000000	-0,0002
Mon, 24 Jul 2017 11:16:28 +0000	42,5103000000	+0,0468
Sun, 23 Jul 2017 14:53:01 +0000	42,4635000000	0
Sat, 22 Jul 2017 02:32:40 +0000	42,4635000000	-0,0121
Thu, 20 Jul 2017 18:05:06 +0000	42,4756000000	+0,0092
Wed, 19 Jul 2017 10:31:02 +0000	42,4664000000	-0,0217
Tue, 18 Jul 2017 04:40:59 +0000	42,4881000000	+0,003
Mon, 17 Jul 2017 11:57:17 +0000	42,4851000000	+0,0321
Sun, 16 Jul 2017 22:30:08 +0000	42,4530000000	+0,0113
Wed, 12 Jul 2017 17:47:36 +0000	42,4417000000	-0,0095
Tue, 11 Jul 2017 18:18:26 +0000	42,4512000000	+0,0602
Tue, 11 Jul 2017 07:58:05 +0000	42,3910000000	+0,0725
Sun, 09 Jul 2017 17:04:55 +0000	42,3185000000	0
Sun, 09 Jul 2017 03:32:49 +0000	42,3185000000	0
Sat, 08 Jul 2017 21:04:53 +0000	42,3185000000	-0,0617
Sun, 02 Jul 2017 16:30:23 +0000	42,3802000000	+0,0366
Fri, 30 Jun 2017 13:07:21 +0000	42,3436000000	+0,0349
Thu, 29 Jun 2017 20:22:23 +0000	42,3087000000	-0,0592
Thu, 29 Jun 2017 14:07:49 +0000	42,3679000000	+0,0648
Wed, 28 Jun 2017 20:35:58 +0000	42,3031000000	-0,0144
Wed, 28 Jun 2017 14:44:07 +0000	42,3175000000	+0,0205
Tue, 27 Jun 2017 15:57:22 +0000	42,2970000000	-0,0186
Mon, 26 Jun 2017 09:51:33 +0000	42,3156000000	+0,0521
Wed, 21 Jun 2017 05:20:14 +0000	42,2635000000	+0,0458
Sat, 17 Jun 2017 07:42:00 +0000	42,2177000000	-0,0177
Fri, 16 Jun 2017 22:07:16 +0000	42,2354000000	+9,9999999996
Fri, 16 Jun 2017 13:25:18 +0000	42,2353000000	+0,0061
Thu, 15 Jun 2017 05:03:56 +0000	42,2292000000	+0,0057
Wed, 14 Jun 2017 07:02:45 +0000	42,2235000000	+0,0231
Tue, 13 Jun 2017 16:03:13 +0000	42,2004000000	-0,0599
Mon, 12 Jun 2017 13:38:16 +0000	42,2603000000	+0,0055
Sun, 11 Jun 2017 23:01:42 +0000	42,2548000000	+0,0767
Sun, 11 Jun 2017 02:02:56 +0000	42,1781000000	-0,0469
Fri, 09 Jun 2017 10:50:56 +0000	42,2250000000	+0,041
Wed, 07 Jun 2017 10:00:13 +0000	42,1840000000	+0,0037
Sat, 03 Jun 2017 10:42:34 +0000	42,1803000000	+0,0869
Sat, 27 May 2017 10:02:51 +0000	42,0934000000	-0,0526
Fri, 26 May 2017 06:57:49 +0000	42,1460000000	+0,0296
Fri, 26 May 2017 01:19:02 +0000	42,1164000000	-0,0154
Wed, 24 May 2017 18:55:44 +0000	42,1318000000	0
Wed, 24 May 2017 04:11:32 +0000	42,1318000000	+0,0007
Sun, 21 May 2017 13:56:15 +0000	42,1311000000	0
Sat, 20 May 2017 02:48:34 +0000	42,1311000000	+0,1105
Sun, 14 May 2017 20:01:15 +0000	42,0206000000	-0,0651
Wed, 10 May 2017 19:08:13 +0000	42,0857000000	+0,0438
Mon, 08 May 2017 12:20:43 +0000	42,0419000000	+0,096
Sun, 07 May 2017 10:58:45 +0000	41,9459000000	0
Sat, 06 May 2017 22:11:03 +0000	41,9459000000	-0,082
Fri, 05 May 2017 03:15:53 +0000	42,0279000000	+0,0169
Tue, 02 May 2017 06:02:49 +0000	42,0110000000	+0,03
Mon, 24 Apr 2017 22:04:24 +0000	41,9810000000	+0,0317
Sun, 23 Apr 2017 23:54:08 +0000	41,9493000000	-0,0185
Sun, 23 Apr 2017 11:12:47 +0000	41,9678000000	+0,0296
Wed, 19 Apr 2017 07:20:16 +0000	41,9382000000	-0,0093
Mon, 17 Apr 2017 22:43:55 +0000	41,9475000000	+0,0541
Sun, 16 Apr 2017 15:24:40 +0000	41,8934000000	0
Sun, 16 Apr 2017 08:11:37 +0000	41,8934000000	-0,0078
Sun, 09 Apr 2017 03:36:50 +0000	41,9012000000	0
Sat, 08 Apr 2017 22:09:00 +0000	41,9012000000	+0,0007
Fri, 07 Apr 2017 17:13:35 +0000	41,9005000000	+0,0056
Thu, 06 Apr 2017 23:45:22 +0000	41,8949000000	0
Thu, 06 Apr 2017 18:23:13 +0000	41,8949000000	+0,0114
Wed, 05 Apr 2017 09:48:11 +0000	41,8835000000	+0,0222
Fri, 31 Mar 2017 06:41:02 +0000	41,8613000000	+0,0835
Sat, 18 Mar 2017 11:31:14 +0000	41,7778000000	+0,0003
Thu, 16 Mar 2017 17:24:56 +0000	41,7775000000	0
Thu, 16 Mar 2017 06:48:21 +0000	41,7775000000	+0,063
Fri, 10 Mar 2017 06:37:16 +0000	41,7145000000	-0,0127
Tue, 07 Mar 2017 18:21:12 +0000	41,7272000000	+0,038
Mon, 06 Mar 2017 10:18:21 +0000	41,6892000000	-0,0009
Fri, 03 Mar 2017 18:02:50 +0000	41,6901000000	+0,0059
Fri, 03 Mar 2017 08:42:10 +0000	41,6842000000	+0,0052
Wed, 01 Mar 2017 17:35:27 +0000	41,6790000000	-0,0092
Tue, 28 Feb 2017 14:22:53 +0000	41,6882000000	-0,0137
Sat, 25 Feb 2017 10:38:48 +0000	41,7019000000	+0,0653
Fri, 24 Feb 2017 22:18:17 +0000	41,6366000000	-0,0037
Tue, 21 Feb 2017 17:24:03 +0000	41,6403000000	+0,0189
Thu, 16 Feb 2017 17:22:50 +0000	41,6214000000	+0,0737
Wed, 08 Feb 2017 10:19:34 +0000	41,5477000000	-0,0373
Sun, 05 Feb 2017 16:46:46 +0000	41,5850000000	0
Sat, 04 Feb 2017 04:00:11 +0000	41,5850000000	+0,0507
Sun, 29 Jan 2017 19:44:55 +0000	41,5343000000	0
Sun, 29 Jan 2017 01:28:35 +0000	41,5343000000	0
Sat, 28 Jan 2017 12:38:48 +0000	41,5343000000	+0,0533
Fri, 27 Jan 2017 20:35:47 +0000	41,4810000000	+0,011
Wed, 25 Jan 2017 10:31:12 +0000	41,4700000000	+0,0302
Wed, 18 Jan 2017 18:55:39 +0000	41,4398000000	-0,0004
Tue, 17 Jan 2017 22:48:12 +0000	41,4402000000	+0,0388
Tue, 10 Jan 2017 17:42:32 +0000	41,4014000000	+0,0175
Tue, 10 Jan 2017 10:01:42 +0000	41,3839000000	-0,034
Sun, 08 Jan 2017 18:42:50 +0000	41,4179000000	+0,0383
Thu, 05 Jan 2017 22:22:25 +0000	41,3796000000	-0,0324
Wed, 04 Jan 2017 09:11:15 +0000	41,4120000000	0
Wed, 04 Jan 2017 04:46:52 +0000	41,4120000000	+0,0055
Wed, 04 Jan 2017 00:29:58 +0000	41,4065000000	+0,0291
Tue, 03 Jan 2017 21:12:43 +0000	41,3774000000	-0,0311
Sun, 01 Jan 2017 20:30:58 +0000	41,4085000000	0
Sun, 01 Jan 2017 02:18:12 +0000	41,4085000000	+0,0241
Fri, 30 Dec 2016 15:40:20 +0000	41,3844000000	+0,0205
Sun, 25 Dec 2016 01:23:50 +0000	41,3639000000	0
Sat, 24 Dec 2016 07:33:14 +0000	41,3639000000	+0,0473
Fri, 23 Dec 2016 19:38:07 +0000	41,3166000000	0
Fri, 23 Dec 2016 16:01:48 +0000	41,3166000000	+0,0256
Wed, 21 Dec 2016 18:34:54 +0000	41,2910000000	-0,0327
Mon, 19 Dec 2016 01:09:30 +0000	41,3237000000	+0,0221
Thu, 15 Dec 2016 07:06:59 +0000	41,3016000000	+0,0165
Mon, 12 Dec 2016 12:30:27 +0000	41,2851000000	+0,0165
Fri, 09 Dec 2016 20:44:05 +0000	41,2686000000	+0,0467
Sun, 04 Dec 2016 13:02:32 +0000	41,2219000000	0
Sat, 03 Dec 2016 01:36:53 +0000	41,2219000000	+0,0811
Wed, 30 Nov 2016 18:05:27 +0000	41,1408000000	-0,0729
Tue, 29 Nov 2016 00:19:20 +0000	41,2137000000	+0,0302
Sun, 27 Nov 2016 04:57:57 +0000	41,1835000000	+0,0295
Thu, 24 Nov 2016 23:48:18 +0000	41,1540000000	-0,0267
Thu, 24 Nov 2016 00:51:18 +0000	41,1807000000	0
Wed, 23 Nov 2016 01:16:26 +0000	41,1807000000	+0,0574
Mon, 21 Nov 2016 11:02:19 +0000	41,1233000000	+0,0187
Wed, 16 Nov 2016 21:39:55 +0000	41,1046000000	-0,0137
Sat, 12 Nov 2016 06:55:29 +0000	41,1183000000	+0,0144
Wed, 09 Nov 2016 04:16:20 +0000	41,1039000000	-0,0109
Sat, 05 Nov 2016 18:51:13 +0000	41,1148000000	+0,0727
Thu, 03 Nov 2016 15:06:10 +0000	41,0421000000	+0,0038
Fri, 28 Oct 2016 18:13:00 +0000	41,0383000000	+0,0454
Tue, 25 Oct 2016 20:07:55 +0000	40,9929000000	-0,0235
Tue, 25 Oct 2016 01:12:00 +0000	41,0164000000	+0,0704
Mon, 17 Oct 2016 22:48:15 +0000	40,9460000000	+0,0039
Sun, 16 Oct 2016 21:19:37 +0000	40,9421000000	0
Sun, 16 Oct 2016 06:08:05 +0000	40,9421000000	+0,0178
Fri, 14 Oct 2016 20:24:24 +0000	40,9243000000	-0,0211
Tue, 11 Oct 2016 03:43:29 +0000	40,9454000000	+0,0725
Mon, 03 Oct 2016 12:57:00 +0000	40,8729000000	+0,0106
Fri, 30 Sep 2016 21:49:08 +0000	40,8623000000	+0,019
Mon, 26 Sep 2016 15:36:47 +0000	40,8433000000	+0,0273
Sun, 25 Sep 2016 21:31:17 +0000	40,8160000000	+0,0005
Sat, 24 Sep 2016 07:52:41 +0000	40,8155000000	+0,0281
Thu, 22 Sep 2016 02:15:14 +0000	40,7874000000	+0,0396
Mon, 19 Sep 2016 14:30:26 +0000	40,7478000000	-0,0489
Mon, 19 Sep 2016 07:04:59 +0000	40,7967000000	+0,0474
Wed, 14 Sep 2016 02:39:14 +0000	40,7493000000	-0,0137
Sat, 10 Sep 2016 14:00:47 +0000	40,7630000000	+0,037
Tue, 06 Sep 2016 16:28:08 +0000	40,7260000000	+0,0053
Mon, 05 Sep 2016 20:24:01 +0000	40,7207000000	+0,0272
Wed, 31 Aug 2016 13:31:41 +0000	40,6935000000	-0,0015
Fri, 26 Aug 2016 13:43:10 +0000	40,6950000000	+0,0054
Thu, 25 Aug 2016 08:56:19 +0000	40,6896000000	+0,0341
Wed, 24 Aug 2016 14:00:07 +0000	40,6555000000	-0,0279
Sun, 21 Aug 2016 14:22:26 +0000	40,6834000000	+0,1252
Mon, 15 Aug 2016 14:39:51 +0000	40,5582000000	-0,0528
Sun, 14 Aug 2016 18:23:55 +0000	40,6110000000	0
Sun, 14 Aug 2016 05:40:44 +0000	40,6110000000	+0,052
Fri, 12 Aug 2016 15:50:29 +0000	40,5590000000	+0,1146
Tue, 26 Jul 2016 08:45:46 +0000	40,4444000000	-0,0874
Sat, 23 Jul 2016 09:11:15 +0000	40,5318000000	+0,0718
Fri, 22 Jul 2016 18:27:57 +0000	40,4600000000	+0,0914
Sun, 17 Jul 2016 14:13:14 +0000	40,3686000000	-0,0507
Fri, 15 Jul 2016 14:51:53 +0000	40,4193000000	-0,0365
Fri, 08 Jul 2016 04:30:03 +0000	40,4558000000	+0,0714
Sat, 02 Jul 2016 20:53:50 +0000	40,3844000000	-0,008
Fri, 01 Jul 2016 06:57:12 +0000	40,3924000000	+0,012
Fri, 24 Jun 2016 14:38:24 +0000	40,3804000000	+0,0378
Fri, 17 Jun 2016 20:06:16 +0000	40,3426000000	+0,0783
Mon, 13 Jun 2016 19:22:59 +0000	40,2643000000	-0,0045
Wed, 08 Jun 2016 19:25:50 +0000	40,2688000000	0
Wed, 08 Jun 2016 13:55:04 +0000	40,2688000000	+0,0337
Tue, 07 Jun 2016 14:32:30 +0000	40,2351000000	+0,0171
Tue, 07 Jun 2016 05:38:44 +0000	40,2180000000	-0,0499
Sat, 04 Jun 2016 05:33:54 +0000	40,2679000000	+0,0368
Wed, 01 Jun 2016 06:54:41 +0000	40,2311000000	+0,0391
Mon, 30 May 2016 14:34:35 +0000	40,1920000000	-0,0283
Mon, 30 May 2016 04:44:33 +0000	40,2203000000	+0,0374
Mon, 23 May 2016 04:48:18 +0000	40,1829000000	+0,0127
Sat, 21 May 2016 01:49:24 +0000	40,1702000000	+0,0033
Thu, 19 May 2016 23:37:18 +0000	40,1669000000	+0,019
Tue, 17 May 2016 19:06:08 +0000	40,1479000000	+0,0718
Sun, 15 May 2016 04:53:51 +0000	40,0761000000	0
Sat, 14 May 2016 22:29:51 +0000	40,0761000000	+0,017
Thu, 12 May 2016 17:49:45 +0000	40,0591000000	-0,0543
Tue, 10 May 2016 02:12:13 +0000	40,1134000000	-0,0045
Sun, 08 May 2016 17:38:47 +0000	40,1179000000	-0,0051
Fri, 06 May 2016 18:34:42 +0000	40,1230000000	+0,0311
Fri, 06 May 2016 14:28:34 +0000	40,0919000000	0
Fri, 06 May 2016 01:17:07 +0000	40,0919000000	+0,0336
Thu, 05 May 2016 19:54:57 +0000	40,0583000000	+0,0105
Tue, 03 May 2016 05:45:10 +0000	40,0478000000	+0,0526
Fri, 29 Apr 2016 18:30:42 +0000	39,9952000000	+0,0338
Wed, 20 Apr 2016 11:57:26 +0000	39,9614000000	-0,0062
Mon, 18 Apr 2016 14:46:11 +0000	39,9676000000	+0,03
Sat, 16 Apr 2016 16:55:08 +0000	39,9376000000	-0,0422
Fri, 15 Apr 2016 04:55:55 +0000	39,9798000000	+0,1029
Mon, 11 Apr 2016 04:40:02 +0000	39,8769000000	-0,0415
Sun, 03 Apr 2016 22:30:37 +0000	39,9184000000	+0,0159
Sat, 02 Apr 2016 17:10:21 +0000	39,9025000000	+0,0672
Thu, 31 Mar 2016 15:36:14 +0000	39,8353000000	-0,0366
Wed, 30 Mar 2016 23:48:57 +0000	39,8719000000	+0,0472
Tue, 29 Mar 2016 12:49:41 +0000	39,8247000000	-0,064
Sun, 27 Mar 2016 18:27:27 +0000	39,8887000000	+0,0539
Sun, 27 Mar 2016 07:55:22 +0000	39,8348000000	0
Sat, 26 Mar 2016 22:53:53 +0000	39,8348000000	0
Sat, 26 Mar 2016 05:50:54 +0000	39,8348000000	0
Fri, 25 Mar 2016 20:59:04 +0000	39,8348000000	+0,0363
Wed, 23 Mar 2016 15:42:43 +0000	39,7985000000	-0,0561
Wed, 23 Mar 2016 04:15:29 +0000	39,8546000000	+0,0657
Sat, 19 Mar 2016 22:40:19 +0000	39,7889000000	0
Sat, 19 Mar 2016 05:33:59 +0000	39,7889000000	0
Fri, 18 Mar 2016 15:16:17 +0000	39,7889000000	0
Fri, 18 Mar 2016 09:04:55 +0000	39,7889000000	+0,0169
Fri, 18 Mar 2016 05:41:55 +0000	39,7720000000	-0,0122
Tue, 15 Mar 2016 02:53:17 +0000	39,7842000000	+0,0155
Sun, 13 Mar 2016 09:39:36 +0000	39,7687000000	0
Sat, 12 Mar 2016 14:47:50 +0000	39,7687000000	+0,0029
Thu, 10 Mar 2016 23:48:11 +0000	39,7658000000	+0,0334
Thu, 10 Mar 2016 00:07:26 +0000	39,7324000000	+0,009
Thu, 03 Mar 2016 12:14:18 +0000	39,7234000000	+0,0354
Mon, 29 Feb 2016 11:47:06 +0000	39,6880000000	+0,0272
Sat, 27 Feb 2016 08:43:22 +0000	39,6608000000	+0,0315
Sun, 21 Feb 2016 20:10:10 +0000	39,6293000000	0
Sat, 20 Feb 2016 22:58:15 +0000	39,6293000000	-0,02
Thu, 18 Feb 2016 07:43:57 +0000	39,6493000000	+0,0106
Tue, 16 Feb 2016 15:03:22 +0000	39,6387000000	+0,0052
Mon, 15 Feb 2016 21:59:56 +0000	39,6335000000	+0,0439
Fri, 12 Feb 2016 13:59:18 +0000	39,5896000000	-0,0227
Thu, 11 Feb 2016 18:16:30 +0000	39,6123000000	+0,0527
Mon, 01 Feb 2016 09:08:50 +0000	39,5596000000	+0,0354
Fri, 29 Jan 2016 18:11:49 +0000	39,5242000000	+0,0108
Thu, 28 Jan 2016 09:01:49 +0000	39,5134000000	+0,0362
Tue, 19 Jan 2016 11:50:52 +0000	39,4772000000	+0,0193
Tue, 19 Jan 2016 00:25:43 +0000	39,4579000000	0
Mon, 18 Jan 2016 00:29:28 +0000	39,4579000000	+0,0016
Thu, 14 Jan 2016 19:40:04 +0000	39,4563000000	+0,0218
Wed, 13 Jan 2016 14:57:24 +0000	39,4345000000	+0,0486
Sat, 09 Jan 2016 01:21:31 +0000	39,3859000000	+0,0053
Thu, 07 Jan 2016 06:06:01 +0000	39,3806000000	+0,0215
Tue, 05 Jan 2016 21:27:52 +0000	39,3591000000	-0,0253
Mon, 04 Jan 2016 02:32:39 +0000	39,3844000000	+0,0292
Wed, 30 Dec 2015 17:09:21 +0000	39,3552000000	-0,0306
Wed, 30 Dec 2015 07:16:14 +0000	39,3858000000	+0,0052
Tue, 29 Dec 2015 13:10:50 +0000	39,3806000000	+0,0646
Tue, 22 Dec 2015 06:48:45 +0000	39,3160000000	+0,036
Tue, 22 Dec 2015 01:40:03 +0000	39,2800000000	+0,0052
Mon, 21 Dec 2015 19:52:49 +0000	39,2748000000	-0,0562
Sun, 20 Dec 2015 03:39:06 +0000	39,3310000000	+0,0218
Thu, 17 Dec 2015 23:19:47 +0000	39,3092000000	0
Thu, 17 Dec 2015 18:55:30 +0000	39,3092000000	+0,0316
Sun, 13 Dec 2015 04:52:21 +0000	39,2776000000	-0,0055
Fri, 11 Dec 2015 01:53:00 +0000	39,2831000000	+0,0213
Tue, 08 Dec 2015 16:21:36 +0000	39,2618000000	+0,0326
Mon, 07 Dec 2015 05:18:57 +0000	39,2292000000	+0,0104
Fri, 04 Dec 2015 23:38:28 +0000	39,2188000000	+0,0624
Sun, 22 Nov 2015 09:18:39 +0000	39,1564000000	+0,0438
Thu, 19 Nov 2015 21:03:15 +0000	39,1126000000	0
Thu, 19 Nov 2015 03:45:28 +0000	39,1126000000	-0,0116
Tue, 17 Nov 2015 21:55:44 +0000	39,1242000000	+0,033
Tue, 17 Nov 2015 08:46:40 +0000	39,0912000000	-0,037
Fri, 13 Nov 2015 18:16:58 +0000	39,1282000000	+0,1
Sat, 07 Nov 2015 13:36:14 +0000	39,0282000000	+9,9999999996
Thu, 29 Oct 2015 01:52:00 +0000	39,0281000000	+0,0052
Tue, 27 Oct 2015 00:20:49 +0000	39,0229000000	+0,0038
Wed, 21 Oct 2015 14:16:07 +0000	39,0191000000	-0,0006
Sat, 10 Oct 2015 09:25:55 +0000	39,0197000000	+0,0979
Tue, 06 Oct 2015 05:14:05 +0000	38,9218000000	+0,0097
Thu, 01 Oct 2015 20:46:10 +0000	38,9121000000	+0,0351
Mon, 28 Sep 2015 23:19:17 +0000	38,8770000000	+0,0134
Mon, 28 Sep 2015 09:51:28 +0000	38,8636000000	-0,0283
Sat, 26 Sep 2015 11:30:38 +0000	38,8919000000	+0,0269
Wed, 23 Sep 2015 22:50:12 +0000	38,8650000000	+0,0177
Sun, 20 Sep 2015 22:01:17 +0000	38,8473000000	0
Fri, 18 Sep 2015 18:34:50 +0000	38,8473000000	+0,0364
Sat, 12 Sep 2015 14:48:54 +0000	38,8109000000	0
Fri, 11 Sep 2015 19:00:19 +0000	38,8109000000	+0,0292
Tue, 08 Sep 2015 09:43:42 +0000	38,7817000000	-0,01
Wed, 02 Sep 2015 00:52:15 +0000	38,7917000000	+0,0342
Fri, 28 Aug 2015 03:58:59 +0000	38,7575000000	+0,0399
Mon, 24 Aug 2015 11:53:15 +0000	38,7176000000	-0,0064
Sun, 23 Aug 2015 16:07:49 +0000	38,7240000000	0
Sat, 22 Aug 2015 03:16:12 +0000	38,7240000000	+0,0062
Sun, 16 Aug 2015 15:17:52 +0000	38,7178000000	+0,027
Wed, 12 Aug 2015 23:35:15 +0000	38,6908000000	+0,0147
Sun, 09 Aug 2015 21:31:07 +0000	38,6761000000	+0,0109
Fri, 07 Aug 2015 01:27:45 +0000	38,6652000000	+0,0052
Thu, 06 Aug 2015 20:34:17 +0000	38,6600000000	+0,0309
Sat, 01 Aug 2015 05:20:54 +0000	38,6291000000	+0,0049
Wed, 29 Jul 2015 18:13:48 +0000	38,6242000000	+0,0837
Fri, 17 Jul 2015 22:24:00 +0000	38,5405000000	+0,0158
Wed, 15 Jul 2015 10:18:49 +0000	38,5247000000	+0,0078
Tue, 14 Jul 2015 21:38:13 +0000	38,5169000000	+0,0052
Mon, 13 Jul 2015 22:58:37 +0000	38,5117000000	-0,0218
Mon, 13 Jul 2015 01:30:16 +0000	38,5335000000	+0,0127
Fri, 10 Jul 2015 17:15:22 +0000	38,5208000000	+0,0027
Fri, 10 Jul 2015 11:26:23 +0000	38,5181000000	+0,0076
Wed, 08 Jul 2015 05:33:12 +0000	38,5105000000	+0,0051
Tue, 07 Jul 2015 15:13:12 +0000	38,5054000000	+0,0926
Sat, 20 Jun 2015 03:57:07 +0000	38,4128000000	+0,0629
Sat, 13 Jun 2015 22:03:06 +0000	38,3499000000	-0,0029
Thu, 11 Jun 2015 08:56:05 +0000	38,3528000000	+0,0078
Wed, 10 Jun 2015 22:14:08 +0000	38,3450000000	+0,1061
Sun, 17 May 2015 05:57:24 +0000	38,2389000000	+0,0519
Sun, 10 May 2015 12:48:32 +0000	38,1870000000	+0,0154
Tue, 05 May 2015 14:56:43 +0000	38,1716000000	-0,003
Mon, 04 May 2015 20:24:08 +0000	38,1746000000	+0,0125
Sat, 02 May 2015 10:32:04 +0000	38,1621000000	+0,0178
Mon, 27 Apr 2015 06:16:34 +0000	38,1443000000	+0,0153
Sat, 25 Apr 2015 20:08:22 +0000	38,1290000000	0
Sat, 25 Apr 2015 11:27:00 +0000	38,1290000000	+0,005
Thu, 23 Apr 2015 02:08:39 +0000	38,1240000000	+0,036
Sat, 18 Apr 2015 04:28:45 +0000	38,0880000000	+0,0356
Sat, 11 Apr 2015 11:46:12 +0000	38,0524000000	+0,0051
Thu, 09 Apr 2015 21:06:39 +0000	38,0473000000	+0,1946
Sat, 28 Feb 2015 16:01:15 +0000	37,8527000000	+0,0635
Wed, 25 Feb 2015 01:30:18 +0000	37,7892000000	+0,1152
Fri, 30 Jan 2015 14:18:31 +0000	37,6740000000	+0,0339
Wed, 28 Jan 2015 18:32:01 +0000	37,6401000000	+0,0373
Tue, 20 Jan 2015 16:10:29 +0000	37,6028000000	-0,0273
Sun, 18 Jan 2015 09:13:42 +0000	37,6301000000	+0,2382
Fri, 19 Dec 2014 04:49:21 +0000	37,3919000000	-0,1156
Mon, 15 Dec 2014 00:34:22 +0000	37,5075000000	-0,0243
Tue, 18 Nov 2014 23:36:35 +0000	37,5318000000	+0,1726
Sun, 09 Nov 2014 11:21:46 +0000	37,3592000000	-0,1426
Sat, 25 Oct 2014 11:39:28 +0000	37,5018000000	+0,3438
Tue, 21 Oct 2014 15:45:22 +0000	37,1580000000	+0,1003
Thu, 02 Oct 2014 15:42:53 +0000	37,0577000000	+0,058
Fri, 26 Sep 2014 14:19:28 +0000	36,9997000000	+0,0967
Thu, 28 Aug 2014 08:44:04 +0000	36,9030000000	0
Tue, 26 Aug 2014 11:38:30 +0000	36,9030000000	-0,0161
Thu, 21 Aug 2014 07:49:56 +0000	36,9191000000	+0,0346
Tue, 12 Aug 2014 18:53:50 +0000	36,8845000000	+0,0591
Wed, 06 Aug 2014 01:40:36 +0000	36,8254000000	+0,0505
Tue, 29 Jul 2014 09:51:26 +0000	36,7749000000	+0,1157
Fri, 11 Jul 2014 12:18:52 +0000	36,6592000000	+0,0243
Sat, 05 Jul 2014 13:43:39 +0000	36,6349000000	+0,7089
Mon, 02 Jun 2014 07:15:55 +0000	35,9260000000	-0,0627
Mon, 28 Apr 2014 18:16:07 +0000	35,9887000000	+0,0706
Sat, 12 Apr 2014 17:41:41 +0000	35,9181000000	+0,0616
Thu, 03 Apr 2014 07:07:11 +0000	35,8565000000	+0,0229
Mon, 17 Mar 2014 01:22:34 +0000	35,8336000000	+0,0951
Fri, 14 Mar 2014 09:42:53 +0000	35,7385000000	-0,2875
Thu, 20 Feb 2014 17:59:39 +0000	36,0260000000	+0,0333
Tue, 18 Feb 2014 14:10:00 +0000	35,9927000000	-0,1054
Fri, 07 Feb 2014 21:51:58 +0000	36,0981000000	+0,5855
Fri, 07 Feb 2014 14:17:29 +0000	35,5126000000	+0,1412
Thu, 30 Jan 2014 08:44:23 +0000	35,3714000000	-0,0332
Thu, 16 Jan 2014 10:36:39 +0000	35,4046000000	-0,9404
Wed, 08 Jan 2014 04:08:47 +0000	36,3450000000	+0,2826
Wed, 01 Jan 2014 13:36:57 +0000	36,0624000000	+0,1147
Tue, 24 Dec 2013 10:27:29 +0000	35,9477000000	+0,3041
Sat, 07 Dec 2013 22:52:05 +0000	35,6436000000	0
Sat, 07 Dec 2013 12:27:04 +0000	35,6436000000	+0,1059
Sun, 01 Dec 2013 16:03:25 +0000	35,5377000000	0
Sun, 01 Dec 2013 07:38:03 +0000	35,5377000000	+0,6841745
Fri, 01 Nov 2013 17:37:48 +0000	34,8535255000	+0,2536137
Tue, 29 Oct 2013 12:24:12 +0000	34,5999118000	+0,1418306
Mon, 21 Oct 2013 01:09:05 +0000	34,4580812000	0
Sat, 19 Oct 2013 13:18:27 +0000	34,4580812000	-0,0564238
Mon, 07 Oct 2013 14:28:26 +0000	34,5145050000	-0,0533923
Sat, 05 Oct 2013 10:22:03 +0000	34,5678973000	0
Sat, 05 Oct 2013 05:41:15 +0000	34,5678973000	-0,0124143
Wed, 18 Sep 2013 12:14:04 +0000	34,5803116000	-0,0196002
Fri, 13 Sep 2013 18:30:26 +0000	34,5999118000	-0,505671
Mon, 02 Sep 2013 05:01:43 +0000	35,1055828000	+0,0797722
Wed, 14 Aug 2013 10:42:14 +0000	35,0258106000	+0,2758475
Mon, 05 Aug 2013 20:05:42 +0000	34,7499631000	-0,3056807
Wed, 24 Jul 2013 04:49:39 +0000	35,0556438000	0
Sat, 20 Jul 2013 11:11:24 +0000	35,0556438000	+0,6110097
Wed, 17 Jul 2013 02:34:09 +0000	34,4446341000	-0,3334311
Mon, 08 Jul 2013 19:04:46 +0000	34,7780652000	+0,4480083
Thu, 27 Jun 2013 03:32:48 +0000	34,3300569000	+0,0316771
Sun, 23 Jun 2013 05:35:33 +0000	34,2983798000	+0,3199949
Tue, 18 Jun 2013 01:22:38 +0000	33,9783849000	-0,4328351
Sun, 16 Jun 2013 17:54:46 +0000	34,4112200000	+0,0460271
Mon, 10 Jun 2013 11:32:21 +0000	34,3651929000	-0,0922918
Thu, 06 Jun 2013 13:09:13 +0000	34,4574847000	+0,5024158
Thu, 23 May 2013 23:49:12 +0000	33,9550689000	-0,5078679
Wed, 22 May 2013 22:57:08 +0000	34,4629368000	+0,2073486
Sat, 18 May 2013 03:53:09 +0000	34,2555882000	-0,202493
Mon, 13 May 2013 00:07:28 +0000	34,4580812000	-0,1613818
Thu, 02 May 2013 04:49:48 +0000	34,6194630000	0
Wed, 01 May 2013 09:24:11 +0000	34,6194630000	0
Sun, 28 Apr 2013 22:58:22 +0000	34,6194630000	+0,3393077
Wed, 24 Apr 2013 20:17:02 +0000	34,2801553000	+0,0286336
Thu, 11 Apr 2013 22:06:17 +0000	34,2515217000	-0,2114151
Fri, 05 Apr 2013 00:50:52 +0000	34,4629368000	+0,2585675
Sat, 30 Mar 2013 08:21:03 +0000	34,2043693000	+0,004844
Wed, 27 Mar 2013 23:02:26 +0000	34,1995253000	-0,236016
Fri, 22 Mar 2013 09:09:22 +0000	34,4355413000	+0,0382247
Fri, 15 Mar 2013 21:19:28 +0000	34,3973166000	-0,0003955
Sat, 09 Mar 2013 04:23:15 +0000	34,3977121000	+0,0470871
Sat, 02 Mar 2013 14:24:28 +0000	34,3506250000	+0,0283806
Fri, 01 Mar 2013 14:39:25 +0000	34,3222444000	+0,0096958
Thu, 28 Feb 2013 14:12:19 +0000	34,3125486000	-0,0701825
Wed, 27 Feb 2013 23:42:39 +0000	34,3827311000	+0,0701825
Mon, 25 Feb 2013 12:54:17 +0000	34,3125486000	+0,0473009
Fri, 15 Feb 2013 11:43:08 +0000	34,2652477000	+0,0003761
Tue, 12 Feb 2013 16:49:01 +0000	34,2648716000	0
Tue, 12 Feb 2013 09:22:44 +0000	34,2648716000	-0,0283098
Tue, 12 Feb 2013 00:23:35 +0000	34,2931814000	-0,0193672
Mon, 11 Feb 2013 08:41:14 +0000	34,3125486000	+0,1893455
Thu, 24 Jan 2013 21:07:53 +0000	34,1232031000	+0,5644293
Thu, 17 Jan 2013 04:01:21 +0000	33,5587738000	+0,0142561
Tue, 15 Jan 2013 08:58:47 +0000	33,5445177000	-0,0142799
Sat, 12 Jan 2013 05:09:13 +0000	33,5587976000	-0,4983894
Tue, 08 Jan 2013 08:03:54 +0000	34,0571870000	+0,2546574
Tue, 25 Dec 2012 02:07:00 +0000	33,8025296000	-0,1099191
Sun, 25 Nov 2012 07:20:10 +0000	33,9124487000	+0,0239998
Sat, 24 Nov 2012 01:50:49 +0000	33,8884489000	+0,0143999
Thu, 22 Nov 2012 21:00:10 +0000	33,8740490000	+0,0416262
Tue, 13 Nov 2012 18:20:00 +0000	33,8324228000	-0,0479203
Mon, 12 Nov 2012 04:47:10 +0000	33,8803431000	+0,2503838
Thu, 20 Sep 2012 14:23:22 +0000	33,6299593000	+0,1973318
Wed, 08 Aug 2012 08:37:30 +0000	33,4326275000	+0,2122208
Thu, 21 Jun 2012 20:39:53 +0000	33,2204067000	+0,0376161
Thu, 21 Jun 2012 12:18:43 +0000	33,1827906000	+0,0794639
Wed, 20 Jun 2012 21:11:01 +0000	33,1033267000	0
Wed, 20 Jun 2012 16:28:38 +0000	33,1033267000	-0,0226121
Sat, 09 Jun 2012 20:20:34 +0000	33,1259388000	+0,0605603
Mon, 04 Jun 2012 10:42:45 +0000	33,0653785000	+0,1319487
Fri, 01 Jun 2012 20:18:26 +0000	32,9334298000	-0,0231163
Fri, 01 Jun 2012 03:12:14 +0000	32,9565461000	+0,051136
Thu, 31 May 2012 10:56:05 +0000	32,9054101000	-0,0088663
Tue, 22 May 2012 10:39:28 +0000	32,9142764000	+0,0797718
Sun, 06 May 2012 00:49:01 +0000	32,8345046000	-0,1081958
Sun, 29 Apr 2012 13:24:00 +0000	32,9427004000	0
Sat, 28 Apr 2012 01:26:46 +0000	32,9427004000	+0,1131917
Thu, 29 Mar 2012 08:33:36 +0000	32,8295087000	+0,3177906
Tue, 07 Feb 2012 15:39:25 +0000	32,5117181000	-0,0497946
Sun, 29 Jan 2012 19:52:12 +0000	32,5615127000	+0,0601297
Thu, 26 Jan 2012 00:35:03 +0000	32,5013830000	+0,0191086
Sun, 15 Jan 2012 03:36:22 +0000	32,4822744000	+0,1971553
Sun, 11 Dec 2011 21:46:53 +0000	32,2851191000	-0,0048873
Wed, 07 Dec 2011 07:40:21 +0000	32,2900064000	+0,0756766
Fri, 18 Nov 2011 06:48:48 +0000	32,2143298000	+0,0284265
Wed, 09 Nov 2011 06:45:39 +0000	32,1859033000	+0,0509284
Mon, 07 Nov 2011 14:38:04 +0000	32,1349749000	+0,0840369
Sun, 16 Oct 2011 22:05:33 +0000	32,0509380000	0
Fri, 14 Oct 2011 06:38:36 +0000	32,0509380000	-0,0443001
Thu, 13 Oct 2011 23:45:45 +0000	32,0952381000	+0,0980039
Wed, 21 Sep 2011 12:55:08 +0000	31,9972342000	+0,0282648
Mon, 19 Sep 2011 05:52:47 +0000	31,9689694000	0
Sun, 18 Sep 2011 11:35:21 +0000	31,9689694000	0
Sat, 17 Sep 2011 19:00:58 +0000	31,9689694000	+0,1079267
Thu, 25 Aug 2011 16:12:02 +0000	31,8610427000	-0,018064
Wed, 24 Aug 2011 18:33:47 +0000	31,8791067000	+0,0457621
Sat, 20 Aug 2011 01:00:20 +0000	31,8333446000	-0,0133162
Fri, 19 Aug 2011 08:21:42 +0000	31,8466608000	-0,0089093
Wed, 17 Aug 2011 01:16:03 +0000	31,8555701000	+0,0143668
Sat, 13 Aug 2011 02:28:47 +0000	31,8412033000	+0,0143539
Thu, 11 Aug 2011 23:52:32 +0000	31,8268494000	+0,1354021
Mon, 18 Jul 2011 09:14:52 +0000	31,6914473000	0

Обратите внимание, что информация об обменного курса JOD в NIO обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 18:06:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Никарагуанских Кордоба

Примечание: График курса обмена валют Иорданский динар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Никарагуанских Кордоба в течение 2436 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.