Обменный курс на сегодня для JOD/NOK является JOD за NOK, это означает, что с 100 Иорданские динары можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или NOK.

JOD в NOK обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 14:12:09 +0000	11,2330000000	-0,069
Tue, 24 Oct 2017 15:00:26 +0000	11,3020000000	+0,0015
Tue, 24 Oct 2017 09:51:15 +0000	11,3005000000	+0,0112
Mon, 23 Oct 2017 01:54:11 +0000	11,2893000000	+0,01
Sun, 22 Oct 2017 03:49:03 +0000	11,2793000000	+0,0245
Tue, 10 Oct 2017 16:17:33 +0000	11,2548000000	-0,0335
Mon, 09 Oct 2017 22:19:31 +0000	11,2883000000	-0,0193
Fri, 06 Oct 2017 23:58:23 +0000	11,3076000000	-0,0074
Thu, 05 Oct 2017 16:10:07 +0000	11,3150000000	+0,0744
Thu, 05 Oct 2017 01:53:14 +0000	11,2406000000	-0,0098
Thu, 28 Sep 2017 11:33:37 +0000	11,2504000000	-0,01
Wed, 27 Sep 2017 20:16:40 +0000	11,2604000000	+0,2201
Sun, 24 Sep 2017 15:19:00 +0000	11,0403000000	0
Sun, 24 Sep 2017 01:00:13 +0000	11,0403000000	+0,05
Fri, 22 Sep 2017 14:22:33 +0000	10,9903000000	-0,0443
Wed, 20 Sep 2017 08:16:58 +0000	11,0346000000	+0,0126
Tue, 19 Sep 2017 20:53:50 +0000	11,0220000000	-0,0495
Tue, 19 Sep 2017 04:28:30 +0000	11,0715000000	+0,1587
Sat, 09 Sep 2017 21:53:09 +0000	10,9128000000	-0,0857
Wed, 06 Sep 2017 23:54:00 +0000	10,9985000000	-0,0014
Sat, 02 Sep 2017 21:28:26 +0000	10,9999000000	0
Sat, 02 Sep 2017 08:45:06 +0000	10,9999000000	+0,0206
Wed, 30 Aug 2017 11:39:25 +0000	10,9793000000	+0,0309
Mon, 28 Aug 2017 08:03:12 +0000	10,9484000000	-0,1086
Thu, 24 Aug 2017 20:31:08 +0000	11,0570000000	-0,0391
Thu, 24 Aug 2017 03:15:43 +0000	11,0961000000	-0,0625
Tue, 22 Aug 2017 20:28:50 +0000	11,1586000000	-0,0004
Thu, 17 Aug 2017 03:59:17 +0000	11,1590000000	-0,0118
Wed, 16 Aug 2017 23:05:48 +0000	11,1708000000	-0,0512
Wed, 16 Aug 2017 01:30:39 +0000	11,2220000000	-0,0192
Tue, 15 Aug 2017 10:21:07 +0000	11,2412000000	+0,2799
Sat, 12 Aug 2017 08:20:15 +0000	10,9613000000	-0,2218
Fri, 11 Aug 2017 18:58:20 +0000	11,1831000000	-0,0255
Thu, 10 Aug 2017 15:43:56 +0000	11,2086000000	-0,0083
Thu, 10 Aug 2017 06:10:29 +0000	11,2169000000	-0,0457
Sat, 05 Aug 2017 23:59:51 +0000	11,2626000000	+0,2937
Sun, 30 Jul 2017 06:17:51 +0000	10,9689000000	-0,2983
Wed, 26 Jul 2017 07:57:26 +0000	11,2672000000	-0,0427
Mon, 24 Jul 2017 07:14:45 +0000	11,3099000000	-0,0158
Sun, 23 Jul 2017 04:25:46 +0000	11,3257000000	0
Sat, 22 Jul 2017 12:39:22 +0000	11,3257000000	+10
Sat, 22 Jul 2017 01:46:23 +0000	11,3256000000	+0,0134
Fri, 21 Jul 2017 11:03:57 +0000	11,3122000000	-0,0777
Wed, 19 Jul 2017 02:51:47 +0000	11,3899000000	-0,277
Wed, 12 Jul 2017 06:29:16 +0000	11,6669000000	-0,0782
Mon, 10 Jul 2017 08:03:57 +0000	11,7451000000	-0,0108
Wed, 05 Jul 2017 04:59:49 +0000	11,7559000000	-0,0241
Tue, 04 Jul 2017 19:33:23 +0000	11,7800000000	-0,025
Mon, 03 Jul 2017 15:33:45 +0000	11,8050000000	+0,0454
Mon, 03 Jul 2017 02:59:18 +0000	11,7596000000	-0,0121
Sun, 02 Jul 2017 16:30:11 +0000	11,7717000000	0
Sun, 02 Jul 2017 08:31:49 +0000	11,7717000000	0
Sat, 01 Jul 2017 01:40:49 +0000	11,7717000000	-0,0263
Fri, 30 Jun 2017 02:00:20 +0000	11,7980000000	-0,1014
Wed, 28 Jun 2017 13:08:39 +0000	11,8994000000	-0,1015
Sun, 25 Jun 2017 14:47:49 +0000	12,0009000000	0
Sat, 24 Jun 2017 06:32:38 +0000	12,0009000000	-0,0643
Tue, 20 Jun 2017 16:02:16 +0000	12,0652000000	+0,1209
Tue, 20 Jun 2017 09:11:20 +0000	11,9443000000	+0,0473
Mon, 19 Jun 2017 11:48:08 +0000	11,8970000000	-0,0002
Sun, 18 Jun 2017 06:32:57 +0000	11,8972000000	+0,0351
Thu, 15 Jun 2017 05:03:59 +0000	11,8621000000	-0,1001
Sun, 11 Jun 2017 00:57:39 +0000	11,9622000000	+0,0493
Tue, 06 Jun 2017 10:32:25 +0000	11,9129000000	+0,0548
Sat, 03 Jun 2017 18:26:36 +0000	11,8581000000	-0,0132
Fri, 02 Jun 2017 13:28:45 +0000	11,8713000000	-0,0294
Tue, 30 May 2017 09:29:10 +0000	11,9007000000	+0,0384
Mon, 29 May 2017 20:46:59 +0000	11,8623000000	+0,0679
Sat, 27 May 2017 05:34:03 +0000	11,7944000000	+0,0429
Tue, 23 May 2017 13:32:11 +0000	11,7515000000	-0,0612
Sun, 21 May 2017 07:44:23 +0000	11,8127000000	-0,038
Wed, 17 May 2017 22:58:03 +0000	11,8507000000	-0,037
Wed, 17 May 2017 13:05:47 +0000	11,8877000000	-0,166
Sun, 14 May 2017 17:24:49 +0000	12,0537000000	0
Sat, 13 May 2017 20:59:05 +0000	12,0537000000	-0,186
Wed, 10 May 2017 00:27:33 +0000	12,2397000000	+0,0384
Wed, 03 May 2017 22:07:08 +0000	12,2013000000	+0,0823
Tue, 02 May 2017 10:25:22 +0000	12,1190000000	+0,0195
Mon, 01 May 2017 23:57:23 +0000	12,0995000000	+0,0023
Sun, 30 Apr 2017 11:33:38 +0000	12,0972000000	0
Fri, 28 Apr 2017 22:36:11 +0000	12,0972000000	+0,0314
Thu, 27 Apr 2017 11:37:11 +0000	12,0658000000	-0,0672
Wed, 26 Apr 2017 16:34:11 +0000	12,1330000000	-0,0943
Sat, 22 Apr 2017 09:24:20 +0000	12,2273000000	+0,2111
Wed, 19 Apr 2017 07:20:19 +0000	12,0162000000	-0,0705
Sun, 16 Apr 2017 20:20:53 +0000	12,0867000000	-0,0354
Wed, 12 Apr 2017 17:18:18 +0000	12,1221000000	-0,0375
Mon, 10 Apr 2017 23:02:24 +0000	12,1596000000	+0,0391
Wed, 05 Apr 2017 09:48:13 +0000	12,1205000000	-0,001
Tue, 04 Apr 2017 19:32:37 +0000	12,1215000000	+0,1535
Thu, 23 Mar 2017 15:30:38 +0000	11,9680000000	+0,0342
Wed, 22 Mar 2017 13:19:23 +0000	11,9338000000	+0,0185
Fri, 17 Mar 2017 11:18:06 +0000	11,9153000000	-0,0749
Wed, 15 Mar 2017 23:44:28 +0000	11,9902000000	-0,182
Tue, 14 Mar 2017 20:24:06 +0000	12,1722000000	+0,0596
Fri, 10 Mar 2017 10:04:24 +0000	12,1126000000	+0,1955
Tue, 07 Mar 2017 18:21:14 +0000	11,9171000000	-0,0276
Tue, 07 Mar 2017 15:04:36 +0000	11,9447000000	-0,0162
Fri, 03 Mar 2017 18:03:29 +0000	11,9609000000	+0,0738
Thu, 02 Mar 2017 00:22:57 +0000	11,8871000000	+0,0638
Tue, 28 Feb 2017 21:05:10 +0000	11,8233000000	+0,0107
Tue, 28 Feb 2017 14:22:56 +0000	11,8126000000	+0,0077
Tue, 28 Feb 2017 00:00:04 +0000	11,8049000000	-0,0206
Sun, 26 Feb 2017 14:08:40 +0000	11,8255000000	+0,0837
Fri, 24 Feb 2017 11:07:10 +0000	11,7418000000	-0,0555
Thu, 23 Feb 2017 06:41:23 +0000	11,7973000000	-0,0497
Tue, 14 Feb 2017 23:19:29 +0000	11,8470000000	+0,2066
Mon, 06 Feb 2017 23:13:58 +0000	11,6404000000	+0,0564
Mon, 06 Feb 2017 00:57:00 +0000	11,5840000000	-0,0015
Sat, 04 Feb 2017 11:15:02 +0000	11,5855000000	+0,0129
Fri, 03 Feb 2017 17:25:49 +0000	11,5726000000	-0,1699
Sun, 29 Jan 2017 19:44:59 +0000	11,7425000000	-0,0304
Sun, 29 Jan 2017 10:08:04 +0000	11,7729000000	0
Sun, 29 Jan 2017 01:28:38 +0000	11,7729000000	-0,078
Sun, 22 Jan 2017 21:44:32 +0000	11,8509000000	-0,0234
Sun, 22 Jan 2017 13:25:14 +0000	11,8743000000	0
Sat, 21 Jan 2017 11:32:34 +0000	11,8743000000	-0,0442
Tue, 17 Jan 2017 20:44:26 +0000	11,9185000000	-0,0934
Mon, 16 Jan 2017 05:18:53 +0000	12,0119000000	-0,0849
Tue, 10 Jan 2017 14:43:02 +0000	12,0968000000	+0,0711
Tue, 10 Jan 2017 06:39:27 +0000	12,0257000000	+0,0728
Sun, 08 Jan 2017 08:27:35 +0000	11,9529000000	-0,0025
Thu, 05 Jan 2017 21:40:35 +0000	11,9554000000	-0,1563
Thu, 05 Jan 2017 04:16:25 +0000	12,1117000000	-0,0795
Mon, 02 Jan 2017 04:44:14 +0000	12,1912000000	-0,0043
Sat, 31 Dec 2016 16:55:01 +0000	12,1955000000	-0,0005
Thu, 29 Dec 2016 21:33:07 +0000	12,1960000000	-0,091
Tue, 27 Dec 2016 08:57:49 +0000	12,2870000000	-0,0028
Sun, 25 Dec 2016 23:32:44 +0000	12,2898000000	0
Sun, 25 Dec 2016 01:23:53 +0000	12,2898000000	+0,0257
Tue, 20 Dec 2016 21:54:55 +0000	12,2641000000	+0,015
Tue, 20 Dec 2016 01:56:58 +0000	12,2491000000	-0,0078
Mon, 19 Dec 2016 14:22:10 +0000	12,2569000000	+0,0295
Mon, 19 Dec 2016 01:09:33 +0000	12,2274000000	+0,0012
Sun, 18 Dec 2016 14:09:37 +0000	12,2262000000	0
Sun, 18 Dec 2016 00:52:54 +0000	12,2262000000	+0,0661
Thu, 15 Dec 2016 00:46:18 +0000	12,1601000000	+0,2577
Mon, 12 Dec 2016 23:15:48 +0000	11,9024000000	-0,1013
Sat, 10 Dec 2016 13:34:30 +0000	12,0037000000	0
Fri, 09 Dec 2016 23:31:40 +0000	12,0037000000	+0,1079
Sun, 04 Dec 2016 19:15:14 +0000	11,8958000000	+0,0398
Sun, 04 Dec 2016 03:47:02 +0000	11,8560000000	-0,0531
Thu, 01 Dec 2016 13:29:58 +0000	11,9091000000	-0,1324
Wed, 30 Nov 2016 07:49:42 +0000	12,0415000000	-0,0006
Mon, 28 Nov 2016 06:25:37 +0000	12,0421000000	-0,0602
Sun, 27 Nov 2016 04:58:00 +0000	12,1023000000	10
Sat, 26 Nov 2016 08:16:22 +0000	12,1024000000	+0,0206
Fri, 25 Nov 2016 11:30:24 +0000	12,0818000000	-0,0185
Thu, 24 Nov 2016 15:28:12 +0000	12,1003000000	-0,081
Thu, 24 Nov 2016 08:13:25 +0000	12,1813000000	+0,1601
Wed, 23 Nov 2016 07:28:33 +0000	12,0212000000	-0,01
Tue, 22 Nov 2016 17:55:06 +0000	12,0312000000	+0,3228
Thu, 10 Nov 2016 09:54:05 +0000	11,7084000000	+0,1848
Fri, 04 Nov 2016 23:43:09 +0000	11,5236000000	+0,0134
Fri, 04 Nov 2016 16:45:02 +0000	11,5102000000	-0,1604
Sun, 30 Oct 2016 15:38:05 +0000	11,6706000000	+0,0139
Fri, 28 Oct 2016 17:00:02 +0000	11,6567000000	-0,0251
Tue, 25 Oct 2016 20:07:57 +0000	11,6818000000	+0,0044
Mon, 24 Oct 2016 03:22:44 +0000	11,6774000000	+0,0654
Fri, 21 Oct 2016 10:45:16 +0000	11,6120000000	+0,0193
Fri, 21 Oct 2016 02:33:47 +0000	11,5927000000	-0,0018
Mon, 17 Oct 2016 10:17:42 +0000	11,5945000000	-0,0498
Mon, 17 Oct 2016 01:20:55 +0000	11,6443000000	+0,0465
Sat, 15 Oct 2016 15:08:45 +0000	11,5978000000	+0,0048
Fri, 14 Oct 2016 21:38:29 +0000	11,5930000000	+0,1677
Sat, 08 Oct 2016 03:28:03 +0000	11,4253000000	0
Fri, 07 Oct 2016 22:03:04 +0000	11,4253000000	+0,1762
Mon, 03 Oct 2016 21:28:58 +0000	11,2491000000	-0,1951
Sat, 24 Sep 2016 20:06:35 +0000	11,4442000000	-0,1898
Fri, 23 Sep 2016 13:16:18 +0000	11,6340000000	-0,0492
Tue, 20 Sep 2016 11:48:10 +0000	11,6832000000	+0,0686
Thu, 15 Sep 2016 20:27:35 +0000	11,6146000000	-0,0439
Wed, 14 Sep 2016 02:39:16 +0000	11,6585000000	+0,0226
Mon, 12 Sep 2016 11:15:10 +0000	11,6359000000	-0,1385
Wed, 31 Aug 2016 07:57:37 +0000	11,7744000000	+0,0779
Sun, 28 Aug 2016 11:57:55 +0000	11,6965000000	+0,1396
Fri, 26 Aug 2016 13:43:18 +0000	11,5569000000	-0,0662
Sun, 21 Aug 2016 20:19:42 +0000	11,6231000000	+0,0817
Thu, 18 Aug 2016 10:01:46 +0000	11,5414000000	-0,0241
Mon, 15 Aug 2016 12:40:11 +0000	11,5655000000	-0,035
Sat, 13 Aug 2016 11:18:56 +0000	11,6005000000	-0,2481
Tue, 09 Aug 2016 23:02:31 +0000	11,8486000000	-0,0449
Tue, 09 Aug 2016 10:46:09 +0000	11,8935000000	-0,0317
Sun, 31 Jul 2016 06:02:54 +0000	11,9252000000	-0,1477
Wed, 27 Jul 2016 01:12:59 +0000	12,0729000000	+0,1353
Thu, 21 Jul 2016 13:08:50 +0000	11,9376000000	+0,0386
Fri, 15 Jul 2016 14:51:57 +0000	11,8990000000	+0,1609
Tue, 05 Jul 2016 02:44:39 +0000	11,7381000000	-0,1044
Thu, 30 Jun 2016 18:46:20 +0000	11,8425000000	-0,0105
Wed, 29 Jun 2016 12:55:48 +0000	11,8530000000	-0,1394
Sun, 26 Jun 2016 17:26:08 +0000	11,9924000000	0
Sat, 25 Jun 2016 11:34:39 +0000	11,9924000000	+0,2554
Tue, 21 Jun 2016 23:30:58 +0000	11,7370000000	-0,0376
Wed, 15 Jun 2016 07:40:11 +0000	11,7746000000	+0,1103
Mon, 13 Jun 2016 09:58:27 +0000	11,6643000000	-0,0183
Sat, 11 Jun 2016 14:52:48 +0000	11,6826000000	+0,1347
Sat, 04 Jun 2016 03:38:57 +0000	11,5479000000	0
Fri, 03 Jun 2016 23:57:00 +0000	11,5479000000	-0,0874
Thu, 26 May 2016 13:04:37 +0000	11,6353000000	-0,1209
Sat, 21 May 2016 01:49:26 +0000	11,7562000000	+0,0024
Thu, 19 May 2016 02:56:31 +0000	11,7538000000	+0,1962
Fri, 13 May 2016 23:20:42 +0000	11,5576000000	+0,0961
Fri, 13 May 2016 00:20:34 +0000	11,4615000000	-0,1457
Mon, 09 May 2016 19:46:40 +0000	11,6072000000	+0,0163
Sun, 08 May 2016 02:27:59 +0000	11,5909000000	0
Fri, 06 May 2016 23:05:47 +0000	11,5909000000	+0,1311
Thu, 05 May 2016 05:04:49 +0000	11,4598000000	+0,042
Wed, 04 May 2016 12:42:23 +0000	11,4178000000	+0,0514
Fri, 29 Apr 2016 15:59:31 +0000	11,3664000000	-0,2378
Fri, 22 Apr 2016 18:40:46 +0000	11,6042000000	-0,0436
Fri, 15 Apr 2016 14:04:05 +0000	11,6478000000	+0,0233
Fri, 15 Apr 2016 04:56:03 +0000	11,6245000000	+0,0174
Wed, 13 Apr 2016 11:56:51 +0000	11,6071000000	+0,0288
Tue, 12 Apr 2016 00:59:50 +0000	11,5783000000	-0,0079
Mon, 11 Apr 2016 08:07:21 +0000	11,5862000000	+0,01
Mon, 11 Apr 2016 04:40:12 +0000	11,5762000000	-0,0308
Sun, 10 Apr 2016 01:34:04 +0000	11,6070000000	-0,1299
Fri, 08 Apr 2016 07:17:38 +0000	11,7369000000	+0,0404
Wed, 06 Apr 2016 16:06:40 +0000	11,6965000000	-0,0612
Tue, 05 Apr 2016 04:01:51 +0000	11,7577000000	+0,0205
Sun, 03 Apr 2016 22:30:42 +0000	11,7372000000	+0,0632
Fri, 01 Apr 2016 02:35:20 +0000	11,6740000000	-0,0061
Thu, 31 Mar 2016 23:09:09 +0000	11,6801000000	+0,032
Thu, 31 Mar 2016 15:23:38 +0000	11,6481000000	-0,2935
Mon, 28 Mar 2016 08:18:32 +0000	11,9416000000	-0,1802
Sat, 26 Mar 2016 00:16:03 +0000	12,1218000000	+0,0493
Tue, 15 Mar 2016 21:41:53 +0000	12,0725000000	+0,0987
Sun, 06 Mar 2016 20:58:50 +0000	11,9738000000	-0,3056
Mon, 29 Feb 2016 10:37:29 +0000	12,2794000000	+0,1711
Fri, 19 Feb 2016 04:06:54 +0000	12,1083000000	-0,0361
Wed, 17 Feb 2016 12:43:20 +0000	12,1444000000	-0,0126
Wed, 17 Feb 2016 04:53:35 +0000	12,1570000000	-0,0035
Mon, 15 Feb 2016 21:59:58 +0000	12,1605000000	+0,0673
Sun, 14 Feb 2016 07:55:11 +0000	12,0932000000	0
Sat, 13 Feb 2016 22:12:43 +0000	12,0932000000	0
Sat, 13 Feb 2016 15:26:14 +0000	12,0932000000	+0,0263
Tue, 09 Feb 2016 17:00:10 +0000	12,0669000000	-0,0399
Sat, 06 Feb 2016 22:00:32 +0000	12,1068000000	+0,1248
Thu, 04 Feb 2016 18:36:28 +0000	11,9820000000	-0,2245
Thu, 28 Jan 2016 13:21:26 +0000	12,2065000000	-0,046
Tue, 26 Jan 2016 17:12:38 +0000	12,2525000000	-0,0947
Tue, 26 Jan 2016 00:59:38 +0000	12,3472000000	+0,0309
Sat, 23 Jan 2016 14:03:47 +0000	12,3163000000	-0,1274
Sun, 17 Jan 2016 15:42:30 +0000	12,4437000000	+0,0892
Thu, 14 Jan 2016 23:29:46 +0000	12,3545000000	-0,1619
Mon, 11 Jan 2016 07:16:25 +0000	12,5164000000	+0,0243
Sun, 10 Jan 2016 10:26:09 +0000	12,4921000000	0
Sat, 09 Jan 2016 01:16:51 +0000	12,4921000000	+0,0254
Sun, 03 Jan 2016 19:25:39 +0000	12,4667000000	-0,0074
Sun, 03 Jan 2016 14:36:27 +0000	12,4741000000	0
Sat, 02 Jan 2016 23:50:28 +0000	12,4741000000	-0,0219
Thu, 31 Dec 2015 20:06:27 +0000	12,4960000000	+0,0979
Thu, 31 Dec 2015 07:36:53 +0000	12,3981000000	+0,139
Sat, 26 Dec 2015 14:32:42 +0000	12,2591000000	-0,017
Fri, 25 Dec 2015 00:52:40 +0000	12,2761000000	-0,082
Tue, 22 Dec 2015 07:17:46 +0000	12,3581000000	-0,0407
Thu, 17 Dec 2015 01:27:43 +0000	12,3988000000	+0,1107
Mon, 30 Nov 2015 08:55:56 +0000	12,2881000000	+0,1012
Fri, 20 Nov 2015 22:17:42 +0000	12,1869000000	-0,025
Wed, 18 Nov 2015 21:47:57 +0000	12,2119000000	-0,0241
Tue, 17 Nov 2015 21:55:46 +0000	12,2360000000	-0,0247
Fri, 13 Nov 2015 05:14:00 +0000	12,2607000000	+0,1203
Wed, 11 Nov 2015 00:41:29 +0000	12,1404000000	-0,0606
Sat, 07 Nov 2015 13:36:15 +0000	12,2010000000	+0,237
Sun, 01 Nov 2015 20:37:53 +0000	11,9640000000	-0,1212
Wed, 28 Oct 2015 21:40:35 +0000	12,0852000000	+0,4107
Wed, 07 Oct 2015 00:14:04 +0000	11,6745000000	-0,0791
Mon, 05 Oct 2015 08:08:47 +0000	11,7536000000	-0,0788
Sun, 04 Oct 2015 07:32:51 +0000	11,8324000000	+0,1854
Thu, 24 Sep 2015 05:54:32 +0000	11,6470000000	+0,1464
Sat, 12 Sep 2015 03:31:20 +0000	11,5006000000	-0,2562
Wed, 26 Aug 2015 11:35:50 +0000	11,7568000000	+0,0813
Tue, 25 Aug 2015 18:30:19 +0000	11,6755000000	+0,1108
Sat, 22 Aug 2015 03:14:20 +0000	11,5647000000	-0,0282
Fri, 21 Aug 2015 06:16:41 +0000	11,5929000000	+10
Sun, 16 Aug 2015 10:46:55 +0000	11,5928000000	0
Sun, 16 Aug 2015 00:09:11 +0000	11,5928000000	0
Sat, 15 Aug 2015 10:18:15 +0000	11,5928000000	-0,0061
Fri, 14 Aug 2015 08:02:21 +0000	11,5989000000	+0,1003
Wed, 22 Jul 2015 10:56:26 +0000	11,4986000000	-0,0369
Sun, 19 Jul 2015 22:21:26 +0000	11,5355000000	+0,0374
Fri, 17 Jul 2015 09:20:46 +0000	11,4981000000	-0,0396
Thu, 16 Jul 2015 06:59:53 +0000	11,5377000000	+0,2295
Sun, 12 Jul 2015 11:58:11 +0000	11,3082000000	+0,0535
Fri, 10 Jul 2015 11:31:19 +0000	11,2547000000	-0,3882
Wed, 08 Jul 2015 16:43:29 +0000	11,6429000000	+0,2868
Mon, 06 Jul 2015 07:11:36 +0000	11,3561000000	+0,0773
Sun, 05 Jul 2015 04:44:35 +0000	11,2788000000	-0,0045
Fri, 03 Jul 2015 21:12:53 +0000	11,2833000000	+0,0509
Fri, 03 Jul 2015 07:39:50 +0000	11,2324000000	+0,2032
Thu, 25 Jun 2015 14:11:21 +0000	11,0292000000	+0,127
Sat, 20 Jun 2015 03:57:09 +0000	10,9022000000	-0,018
Sat, 13 Jun 2015 22:03:01 +0000	10,9202000000	-0,0336
Wed, 10 Jun 2015 22:14:06 +0000	10,9538000000	+0,6276
Sat, 16 May 2015 05:29:26 +0000	10,3262000000	-0,4091
Sun, 03 May 2015 23:24:58 +0000	10,7353000000	+0,002
Sat, 02 May 2015 07:47:56 +0000	10,7333000000	-0,0644
Wed, 29 Apr 2015 04:51:27 +0000	10,7977000000	-0,1846
Mon, 27 Apr 2015 13:07:51 +0000	10,9823000000	+0,0086
Sat, 25 Apr 2015 11:07:14 +0000	10,9737000000	-0,4639
Sat, 11 Apr 2015 12:48:34 +0000	11,4376000000	-0,0151
Thu, 09 Apr 2015 20:51:03 +0000	11,4527000000	+0,3378
Tue, 24 Mar 2015 23:57:24 +0000	11,1149000000	-0,0891
Mon, 09 Mar 2015 17:02:57 +0000	11,2040000000	+0,1572
Fri, 30 Jan 2015 00:19:28 +0000	11,0468000000	+0,2054
Tue, 20 Jan 2015 20:36:10 +0000	10,8414000000	+0,3414
Wed, 24 Dec 2014 22:06:52 +0000	10,5000000000	+0,1218
Fri, 12 Dec 2014 17:15:19 +0000	10,3782000000	+0,8143
Fri, 21 Nov 2014 03:23:49 +0000	9,5639000000	-0,0261
Sat, 08 Nov 2014 22:39:15 +0000	9,5900000000	+0,05
Sat, 01 Nov 2014 15:22:41 +0000	9,5400000000	-0,0052
Fri, 31 Oct 2014 21:08:00 +0000	9,5452000000	+0,507
Tue, 16 Sep 2014 06:38:29 +0000	9,0382000000	+0,0376
Thu, 11 Sep 2014 20:31:32 +0000	9,0006000000	+0,2227
Wed, 03 Sep 2014 14:36:38 +0000	8,7779000000	+0,064
Mon, 25 Aug 2014 19:06:48 +0000	8,7139000000	+0,0451
Sat, 16 Aug 2014 02:22:19 +0000	8,6688000000	-0,0594
Tue, 12 Aug 2014 18:53:36 +0000	8,7282000000	-0,0829
Sat, 09 Aug 2014 09:55:29 +0000	8,8111000000	-0,0404
Sun, 03 Aug 2014 11:42:27 +0000	8,8515000000	+0,0655
Tue, 29 Jul 2014 10:51:31 +0000	8,7860000000	+0,0676
Fri, 18 Jul 2014 09:03:19 +0000	8,7184000000	-0,0159
Sun, 06 Jul 2014 08:10:27 +0000	8,7343000000	+0,3185
Sat, 24 May 2014 05:37:35 +0000	8,4158000000	+0,056
Tue, 13 May 2014 00:20:30 +0000	8,3598000000	-0,1026
Tue, 29 Apr 2014 14:13:30 +0000	8,4624000000	-0,0211
Sat, 29 Mar 2014 06:43:51 +0000	8,4835000000	+0,0129
Wed, 19 Mar 2014 17:25:35 +0000	8,4706000000	+0,0641
Mon, 17 Mar 2014 14:08:17 +0000	8,4065000000	-0,0508
Sun, 16 Mar 2014 10:45:01 +0000	8,4573000000	-0,0263
Mon, 03 Mar 2014 07:52:52 +0000	8,4836000000	+0,0179
Fri, 28 Feb 2014 21:23:06 +0000	8,4657000000	-0,057
Fri, 28 Feb 2014 09:54:39 +0000	8,5227000000	-0,0572
Tue, 18 Feb 2014 14:09:14 +0000	8,5799000000	-0,1324
Wed, 22 Jan 2014 22:28:57 +0000	8,7123000000	-0,0063
Sat, 18 Jan 2014 14:19:37 +0000	8,7186000000	-0,0128
Wed, 08 Jan 2014 00:53:53 +0000	8,7314000000	+0,0267
Sat, 04 Jan 2014 21:44:32 +0000	8,7047000000	-0,0169
Fri, 03 Jan 2014 03:52:11 +0000	8,7216000000	+0,0628
Tue, 10 Dec 2013 04:10:57 +0000	8,6588000000	-0,0062
Sat, 30 Nov 2013 13:40:30 +0000	8,6650000000	+0,32270436
Thu, 31 Oct 2013 10:27:29 +0000	8,3422956400	+0,02307477
Sun, 27 Oct 2013 16:21:07 +0000	8,3192208700	-0,10430868
Fri, 04 Oct 2013 21:02:41 +0000	8,4235295500	-0,05507023
Wed, 02 Oct 2013 03:42:30 +0000	8,4785997800	0
Tue, 01 Oct 2013 20:30:00 +0000	8,4785997800	0
Mon, 30 Sep 2013 16:49:37 +0000	8,4785997800	+0,1292247
Mon, 23 Sep 2013 21:19:05 +0000	8,3493750800	-0,01728211
Mon, 23 Sep 2013 09:23:40 +0000	8,3666571900	-0,0017888
Sat, 21 Sep 2013 08:25:57 +0000	8,3684459900	+0,01907389
Mon, 16 Sep 2013 02:47:59 +0000	8,3493721000	+0,05856829
Fri, 13 Sep 2013 02:12:34 +0000	8,2908038100	-0,0676145
Wed, 11 Sep 2013 21:15:52 +0000	8,3584183100	+0,08613806
Mon, 12 Aug 2013 16:30:25 +0000	8,2722802500	-0,06093505
Thu, 08 Aug 2013 13:23:32 +0000	8,3332153000	-0,05056611
Mon, 05 Aug 2013 05:09:29 +0000	8,3837814100	-0,21385158
Thu, 11 Jul 2013 14:05:02 +0000	8,5976329900	-0,23572537
Mon, 08 Jul 2013 10:57:02 +0000	8,8333583600	+0,22726948
Thu, 04 Jul 2013 22:57:43 +0000	8,6060888800	-0,02242249
Thu, 04 Jul 2013 08:22:03 +0000	8,6285113700	+0,46649503
Thu, 13 Jun 2013 15:03:45 +0000	8,1620163400	+0,00035747
Sun, 09 Jun 2013 16:02:04 +0000	8,1616588700	0
Sat, 08 Jun 2013 18:06:20 +0000	8,1616588700	-0,04350601
Wed, 05 Jun 2013 18:03:27 +0000	8,2051648800	+0,00218364
Tue, 04 Jun 2013 17:07:46 +0000	8,2029812400	-0,04572956
Sat, 25 May 2013 22:59:21 +0000	8,2487108000	-0,04014314
Thu, 23 May 2013 03:08:38 +0000	8,2888539400	+0,04793381
Tue, 07 May 2013 03:47:57 +0000	8,2409201300	+0,05087094
Mon, 06 May 2013 03:53:01 +0000	8,1900491900	-0,09378945
Thu, 25 Apr 2013 19:02:52 +0000	8,2838386400	+0,16717695
Mon, 15 Apr 2013 16:51:50 +0000	8,1166616900	+0,04807963
Wed, 10 Apr 2013 03:08:13 +0000	8,0685820600	-0,16205036
Tue, 26 Mar 2013 13:14:11 +0000	8,2306324200	+0,12865142
Mon, 11 Mar 2013 19:58:42 +0000	8,1019810000	+0,04760571
Fri, 08 Mar 2013 01:46:49 +0000	8,0543752900	-0,07555472
Sun, 03 Mar 2013 00:07:53 +0000	8,1299300100	+0,31603045
Mon, 18 Feb 2013 06:23:48 +0000	7,8138995600	0
Fri, 15 Feb 2013 19:33:01 +0000	7,8138995600	0
Fri, 15 Feb 2013 11:43:13 +0000	7,8138995600	+0,03645429
Tue, 12 Feb 2013 16:49:05 +0000	7,7774452700	-0,0064776
Tue, 12 Feb 2013 00:23:35 +0000	7,7839228700	-0,02006415
Mon, 11 Feb 2013 08:41:22 +0000	7,8039870200	-0,10627622
Sun, 20 Jan 2013 05:21:21 +0000	7,9102632400	+0,11822195
Sat, 12 Jan 2013 05:09:16 +0000	7,7920412900	-0,10505794
Thu, 10 Jan 2013 02:17:39 +0000	7,8970992300	+0,07782399
Mon, 07 Jan 2013 01:16:02 +0000	7,8192752400	-0,07438495
Tue, 25 Dec 2012 16:21:55 +0000	7,8936601900	+0,04648633
Fri, 21 Dec 2012 08:05:02 +0000	7,8471738600	-0,26119945
Sat, 03 Nov 2012 08:16:33 +0000	8,1083733100	-0,05355734
Mon, 29 Oct 2012 06:50:06 +0000	8,1619306500	+0,06299157
Fri, 21 Sep 2012 09:24:56 +0000	8,0989390800	-0,13251316
Sat, 25 Aug 2012 05:29:01 +0000	8,2314522400	-0,18297959
Mon, 18 Jun 2012 14:37:17 +0000	8,4144318300	+0,04951838
Mon, 18 Jun 2012 01:18:01 +0000	8,3649134500	-0,09252156
Wed, 13 Jun 2012 13:27:06 +0000	8,4574350100	-0,03501429
Fri, 08 Jun 2012 00:34:56 +0000	8,4924493000	-0,16514326
Sat, 02 Jun 2012 09:13:34 +0000	8,6575925600	+0,24094329
Wed, 23 May 2012 04:45:04 +0000	8,4166492700	+0,00462698
Mon, 21 May 2012 20:04:16 +0000	8,4120222900	+0,13506997
Sun, 13 May 2012 05:43:47 +0000	8,2769523200	+0,17766423
Mon, 23 Apr 2012 13:27:46 +0000	8,0992880900	-0,01343726
Thu, 19 Apr 2012 00:50:04 +0000	8,1127253500	-0,00181899
Fri, 23 Mar 2012 13:27:47 +0000	8,1145443400	+0,03866762
Mon, 19 Mar 2012 01:27:10 +0000	8,0758767200	-0,1366409
Thu, 15 Mar 2012 03:31:01 +0000	8,2125176200	+0,25191932
Thu, 08 Mar 2012 06:55:29 +0000	7,9605983000	-0,05487031
Tue, 21 Feb 2012 22:18:34 +0000	8,0154686100	+0,01110706
Mon, 20 Feb 2012 23:51:32 +0000	8,0043615500	-0,18405856
Thu, 16 Feb 2012 12:43:14 +0000	8,1884201100	-0,01280772
Mon, 30 Jan 2012 00:41:56 +0000	8,2012278300	-0,03142862
Fri, 27 Jan 2012 09:26:32 +0000	8,2326564500	-0,03143033
Tue, 24 Jan 2012 14:24:08 +0000	8,2640867800	-0,10985641
Fri, 20 Jan 2012 21:30:14 +0000	8,3739431900	-0,11044431
Fri, 13 Jan 2012 08:12:32 +0000	8,4843875000	+0,06408951
Tue, 27 Dec 2011 02:02:49 +0000	8,4202979900	+0,11011663
Wed, 21 Dec 2011 00:22:39 +0000	8,3101813600	+0,20999803
Sat, 10 Dec 2011 09:52:12 +0000	8,1001833300	-0,06219302
Tue, 22 Nov 2011 15:13:31 +0000	8,1623763500	+0,06306285
Thu, 10 Nov 2011 03:04:18 +0000	8,0993135000	+0,43558698
Sat, 29 Oct 2011 14:53:26 +0000	7,6637265200	-0,29592854
Sun, 16 Oct 2011 01:27:27 +0000	7,9596550600	-0,4441651
Thu, 06 Oct 2011 16:37:13 +0000	8,4038201600	+0,36571397
Thu, 22 Sep 2011 04:06:36 +0000	8,0381061900	+0,00944846
Wed, 21 Sep 2011 23:35:04 +0000	8,0286577300	+0,13736722
Fri, 16 Sep 2011 06:36:03 +0000	7,8912905100	-0,09701961
Tue, 13 Sep 2011 17:07:32 +0000	7,9883101200	+0,32336749
Thu, 25 Aug 2011 03:49:39 +0000	7,6649426300	-0,0002422
Wed, 24 Aug 2011 09:27:50 +0000	7,6651848300	-0,06719196
Sun, 21 Aug 2011 00:21:11 +0000	7,7323767900	+0,00218806
Fri, 19 Aug 2011 03:29:36 +0000	7,7301887300	-0,07479043
Sat, 13 Aug 2011 01:30:24 +0000	7,8049791600	-0,00271889
Fri, 12 Aug 2011 01:50:55 +0000	7,8076980500	-0,07885206
Mon, 18 Jul 2011 09:16:34 +0000	7,8865501100	0

Обратите внимание, что информация об обменного курса JOD в NOK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 14:12:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Норвежская крона

Примечание: График курса обмена валют Иорданский динар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Норвежская крона в течение 2474 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.