Обменный курс на сегодня для JOD/NPR является JOD за NPR, это означает, что с 100 Иорданские динары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или NPR.

JOD в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 14:23:48 +0000	150,5003000000	+3,9608
Tue, 10 Apr 2018 17:27:23 +0000	146,5395000000	+0,0353
Sat, 07 Apr 2018 22:16:16 +0000	146,5042000000	-0,0426
Mon, 30 Oct 2017 22:24:20 +0000	146,5468000000	+0,1864
Sun, 29 Oct 2017 08:03:29 +0000	146,3604000000	0
Sat, 28 Oct 2017 12:21:52 +0000	146,3604000000	-0,6402
Sun, 15 Oct 2017 04:31:43 +0000	147,0006000000	-0,5207
Tue, 10 Oct 2017 15:15:01 +0000	147,5213000000	+0,138
Mon, 09 Oct 2017 20:56:00 +0000	147,3833000000	-0,1125
Thu, 05 Oct 2017 19:34:18 +0000	147,4958000000	+0,4287
Mon, 02 Oct 2017 14:54:33 +0000	147,0671000000	+0,1661
Fri, 29 Sep 2017 16:33:06 +0000	146,9010000000	0
Thu, 28 Sep 2017 17:53:09 +0000	146,9010000000	-0,1661
Tue, 26 Sep 2017 12:51:06 +0000	147,0671000000	+0,0624
Sun, 24 Sep 2017 09:17:52 +0000	147,0047000000	0
Fri, 22 Sep 2017 20:40:27 +0000	147,0047000000	+2,0577
Thu, 21 Sep 2017 19:41:50 +0000	144,9470000000	+0,3534
Mon, 18 Sep 2017 06:03:44 +0000	144,5936000000	-0,1637
Sat, 16 Sep 2017 02:58:43 +0000	144,7573000000	+0,2658
Fri, 15 Sep 2017 06:38:44 +0000	144,4915000000	+0,0245
Wed, 13 Sep 2017 13:00:46 +0000	144,4670000000	-0,0352
Sun, 03 Sep 2017 05:33:32 +0000	144,5022000000	+0,028
Tue, 29 Aug 2017 16:11:58 +0000	144,4742000000	+0,1693
Tue, 29 Aug 2017 05:53:03 +0000	144,3049000000	+0,0959
Mon, 28 Aug 2017 15:43:43 +0000	144,2090000000	-0,307
Sat, 26 Aug 2017 16:01:52 +0000	144,5160000000	+0,0025
Fri, 25 Aug 2017 20:50:55 +0000	144,5135000000	-0,1514
Tue, 22 Aug 2017 05:32:47 +0000	144,6649000000	-0,0429
Sun, 20 Aug 2017 10:41:31 +0000	144,7078000000	0
Sat, 19 Aug 2017 07:55:47 +0000	144,7078000000	0
Sat, 19 Aug 2017 02:41:48 +0000	144,7078000000	+0,0493
Fri, 18 Aug 2017 06:17:31 +0000	144,6585000000	-0,0357
Mon, 14 Aug 2017 19:31:06 +0000	144,6942000000	+1,1105
Fri, 04 Aug 2017 21:28:12 +0000	143,5837000000	-1,0062
Tue, 01 Aug 2017 17:39:21 +0000	144,5899000000	-0,2824
Tue, 01 Aug 2017 01:51:25 +0000	144,8723000000	+0,1019
Mon, 31 Jul 2017 19:24:57 +0000	144,7704000000	-0,1415
Mon, 31 Jul 2017 02:08:27 +0000	144,9119000000	+0,2629
Sat, 29 Jul 2017 19:47:39 +0000	144,6490000000	-0,7021
Thu, 27 Jul 2017 00:27:29 +0000	145,3511000000	+0,2801
Sat, 22 Jul 2017 11:13:50 +0000	145,0710000000	0
Sat, 22 Jul 2017 04:05:44 +0000	145,0710000000	-0,1358
Fri, 21 Jul 2017 02:47:31 +0000	145,2068000000	+0,0428
Wed, 19 Jul 2017 14:26:51 +0000	145,1640000000	-0,0323
Wed, 19 Jul 2017 05:11:06 +0000	145,1963000000	-0,1102
Mon, 17 Jul 2017 18:29:46 +0000	145,3065000000	+0,0416
Mon, 17 Jul 2017 01:15:12 +0000	145,2649000000	-0,0434
Sun, 16 Jul 2017 13:46:47 +0000	145,3083000000	0
Sat, 15 Jul 2017 10:14:01 +0000	145,3083000000	-0,0481
Thu, 13 Jul 2017 15:44:45 +0000	145,3564000000	-0,2772
Mon, 10 Jul 2017 20:45:40 +0000	145,6336000000	+0,1736
Sun, 09 Jul 2017 00:48:46 +0000	145,4600000000	0
Sat, 08 Jul 2017 19:49:45 +0000	145,4600000000	0
Sat, 08 Jul 2017 01:06:26 +0000	145,4600000000	-0,5757
Tue, 04 Jul 2017 13:53:40 +0000	146,0357000000	+0,1451
Sun, 02 Jul 2017 16:39:56 +0000	145,8906000000	+0,3378
Thu, 29 Jun 2017 15:10:27 +0000	145,5528000000	+0,3392
Sun, 25 Jun 2017 16:45:18 +0000	145,2136000000	-0,4651
Thu, 22 Jun 2017 13:55:02 +0000	145,6787000000	-0,0832
Wed, 21 Jun 2017 08:39:58 +0000	145,7619000000	+0,4142
Tue, 20 Jun 2017 20:00:13 +0000	145,3477000000	+0,0047
Mon, 19 Jun 2017 19:43:30 +0000	145,3430000000	+0,2243
Sun, 18 Jun 2017 15:14:33 +0000	145,1187000000	+0,0527
Thu, 15 Jun 2017 08:49:19 +0000	145,0660000000	+0,2045
Thu, 15 Jun 2017 05:04:02 +0000	144,8615000000	-0,1802
Tue, 13 Jun 2017 21:32:28 +0000	145,0417000000	+0,2834
Sun, 11 Jun 2017 10:06:28 +0000	144,7583000000	0
Sat, 10 Jun 2017 14:07:15 +0000	144,7583000000	-0,4418
Tue, 06 Jun 2017 19:02:47 +0000	145,2001000000	-0,152
Sun, 04 Jun 2017 06:58:45 +0000	145,3521000000	0
Sat, 03 Jun 2017 13:47:48 +0000	145,3521000000	-0,2504
Wed, 31 May 2017 14:01:49 +0000	145,6025000000	+0,1807
Mon, 29 May 2017 11:25:55 +0000	145,4218000000	-0,8299
Wed, 24 May 2017 08:38:36 +0000	146,2517000000	+1,3188
Sun, 14 May 2017 03:10:58 +0000	144,9329000000	0
Sat, 13 May 2017 02:34:56 +0000	144,9329000000	-0,0076
Fri, 12 May 2017 19:20:08 +0000	144,9405000000	-0,0856
Fri, 12 May 2017 05:29:19 +0000	145,0261000000	+0,0507
Fri, 05 May 2017 05:56:27 +0000	144,9754000000	+0,3047
Thu, 04 May 2017 11:59:57 +0000	144,6707000000	-0,3826
Sun, 30 Apr 2017 07:35:36 +0000	145,0533000000	+0,2414
Fri, 28 Apr 2017 04:13:35 +0000	144,8119000000	+0,2368
Thu, 27 Apr 2017 07:23:47 +0000	144,5751000000	+0,0113
Wed, 26 Apr 2017 11:26:54 +0000	144,5638000000	-1,0881
Sun, 23 Apr 2017 23:23:38 +0000	145,6519000000	-0,1353
Thu, 20 Apr 2017 06:00:57 +0000	145,7872000000	+0,0711
Wed, 19 Apr 2017 17:37:46 +0000	145,7161000000	+0,2049
Wed, 19 Apr 2017 07:20:22 +0000	145,5112000000	-0,2267
Tue, 18 Apr 2017 20:36:37 +0000	145,7379000000	+0,5134
Sun, 16 Apr 2017 08:18:50 +0000	145,2245000000	-0,7212
Wed, 12 Apr 2017 18:56:19 +0000	145,9457000000	+1,0291
Sat, 08 Apr 2017 08:14:02 +0000	144,9166000000	+0,0023
Fri, 07 Apr 2017 11:51:33 +0000	144,9143000000	-1,6718
Wed, 05 Apr 2017 09:48:15 +0000	146,5861000000	+0,2305
Sun, 02 Apr 2017 18:16:19 +0000	146,3556000000	0
Sun, 02 Apr 2017 03:42:31 +0000	146,3556000000	0
Sat, 01 Apr 2017 13:16:02 +0000	146,3556000000	-0,389
Tue, 28 Mar 2017 11:45:43 +0000	146,7446000000	-1,0592
Sun, 26 Mar 2017 00:02:18 +0000	147,8038000000	+0,5764
Tue, 21 Mar 2017 18:01:20 +0000	147,2274000000	-0,196
Mon, 20 Mar 2017 23:09:27 +0000	147,4234000000	-0,3384
Sun, 19 Mar 2017 05:54:40 +0000	147,7618000000	+0,131
Thu, 16 Mar 2017 12:17:23 +0000	147,6308000000	-0,6234
Wed, 15 Mar 2017 19:59:57 +0000	148,2542000000	-2,0222
Sat, 11 Mar 2017 05:53:45 +0000	150,2764000000	+0,1507
Fri, 10 Mar 2017 19:16:39 +0000	150,1257000000	0
Fri, 10 Mar 2017 14:41:34 +0000	150,1257000000	-0,5093
Thu, 09 Mar 2017 22:01:30 +0000	150,6350000000	+0,0047
Thu, 09 Mar 2017 10:32:13 +0000	150,6303000000	+0,1646
Tue, 07 Mar 2017 18:21:18 +0000	150,4657000000	-0,1016
Mon, 06 Mar 2017 18:06:45 +0000	150,5673000000	-0,1686
Sun, 05 Mar 2017 21:16:24 +0000	150,7359000000	0
Sun, 05 Mar 2017 13:30:23 +0000	150,7359000000	-0,0149
Wed, 01 Mar 2017 23:01:30 +0000	150,7508000000	+0,1863
Tue, 28 Feb 2017 14:22:58 +0000	150,5645000000	-0,3812
Sun, 26 Feb 2017 09:31:55 +0000	150,9457000000	-0,1918
Wed, 22 Feb 2017 22:29:23 +0000	151,1375000000	+0,1411
Tue, 21 Feb 2017 15:45:15 +0000	150,9964000000	-0,1987
Fri, 17 Feb 2017 22:56:08 +0000	151,1951000000	-0,1056
Thu, 16 Feb 2017 17:25:52 +0000	151,3007000000	+0,1418
Tue, 14 Feb 2017 05:56:35 +0000	151,1589000000	-0,5762
Wed, 08 Feb 2017 18:47:21 +0000	151,7351000000	-0,3103
Tue, 07 Feb 2017 14:58:08 +0000	152,0454000000	+0,2222
Fri, 03 Feb 2017 18:11:27 +0000	151,8232000000	0
Fri, 03 Feb 2017 11:47:31 +0000	151,8232000000	-1,8719
Sun, 29 Jan 2017 19:45:01 +0000	153,6951000000	0
Sun, 29 Jan 2017 01:28:41 +0000	153,6951000000	+0,0666
Thu, 26 Jan 2017 21:19:58 +0000	153,6285000000	0
Wed, 25 Jan 2017 18:51:28 +0000	153,6285000000	-0,3325
Sun, 22 Jan 2017 08:58:25 +0000	153,9610000000	-0,0903
Sun, 15 Jan 2017 06:10:01 +0000	154,0513000000	+0,1599
Wed, 11 Jan 2017 02:21:53 +0000	153,8914000000	+0,403
Sun, 08 Jan 2017 19:42:05 +0000	153,4884000000	+0,3338
Thu, 05 Jan 2017 08:45:05 +0000	153,1546000000	-0,6521
Thu, 05 Jan 2017 00:34:56 +0000	153,8067000000	0
Wed, 04 Jan 2017 12:16:44 +0000	153,8067000000	-0,0892
Wed, 04 Jan 2017 06:44:21 +0000	153,8959000000	-0,3047
Tue, 03 Jan 2017 23:08:26 +0000	154,2006000000	+0,9302
Mon, 02 Jan 2017 03:53:42 +0000	153,2704000000	0
Sun, 01 Jan 2017 23:56:40 +0000	153,2704000000	-0,0892
Sun, 01 Jan 2017 12:51:20 +0000	153,3596000000	+0,3054
Mon, 26 Dec 2016 20:38:19 +0000	153,0542000000	-0,1753
Sun, 25 Dec 2016 01:23:55 +0000	153,2295000000	+0,1753
Fri, 23 Dec 2016 18:36:48 +0000	153,0542000000	+0,0435
Mon, 19 Dec 2016 01:09:36 +0000	153,0107000000	-0,0804
Thu, 15 Dec 2016 21:48:08 +0000	153,0911000000	+0,7664
Mon, 12 Dec 2016 15:28:59 +0000	152,3247000000	-0,0672
Sun, 11 Dec 2016 14:14:54 +0000	152,3919000000	+0,0672
Fri, 09 Dec 2016 13:42:26 +0000	152,3247000000	+0,3582
Thu, 08 Dec 2016 21:04:14 +0000	151,9665000000	0
Thu, 08 Dec 2016 17:24:39 +0000	151,9665000000	-2,1087
Sun, 04 Dec 2016 19:34:49 +0000	154,0752000000	-0,2185
Thu, 01 Dec 2016 21:18:07 +0000	154,2937000000	-0,67
Tue, 29 Nov 2016 19:57:10 +0000	154,9637000000	-0,1078
Mon, 28 Nov 2016 13:48:35 +0000	155,0715000000	+0,5024
Sun, 27 Nov 2016 04:58:03 +0000	154,5691000000	+0,1108
Fri, 25 Nov 2016 20:46:45 +0000	154,4583000000	+0,0263
Fri, 25 Nov 2016 07:52:28 +0000	154,4320000000	-0,6284
Thu, 24 Nov 2016 13:16:43 +0000	155,0604000000	+1,2197
Tue, 22 Nov 2016 18:10:46 +0000	153,8407000000	+0,6268
Thu, 17 Nov 2016 03:17:07 +0000	153,2139000000	+1,7197
Fri, 11 Nov 2016 17:05:07 +0000	151,4942000000	+1,0354
Wed, 09 Nov 2016 00:51:13 +0000	150,4588000000	+0,159
Tue, 08 Nov 2016 15:41:30 +0000	150,2998000000	-0,1892
Fri, 04 Nov 2016 15:31:20 +0000	150,4890000000	-0,3896
Sun, 30 Oct 2016 11:03:38 +0000	150,8786000000	-0,0804
Fri, 28 Oct 2016 10:01:39 +0000	150,9590000000	+0,2902
Wed, 26 Oct 2016 06:38:46 +0000	150,6688000000	-0,1862
Tue, 25 Oct 2016 20:08:01 +0000	150,8550000000	+0,0526
Mon, 24 Oct 2016 21:04:09 +0000	150,8024000000	-0,3649
Sun, 23 Oct 2016 03:11:08 +0000	151,1673000000	+0,3443
Tue, 18 Oct 2016 00:21:47 +0000	150,8230000000	0
Mon, 17 Oct 2016 18:27:16 +0000	150,8230000000	+0,2222
Sun, 16 Oct 2016 00:25:56 +0000	150,6008000000	+0,2826
Tue, 11 Oct 2016 03:27:20 +0000	150,3182000000	-0,21
Fri, 07 Oct 2016 15:33:03 +0000	150,5282000000	-0,6727
Fri, 23 Sep 2016 06:44:40 +0000	151,2009000000	+0,1539
Tue, 20 Sep 2016 03:12:58 +0000	151,0470000000	+0,137
Wed, 14 Sep 2016 02:39:18 +0000	150,9100000000	+0,1486
Mon, 12 Sep 2016 16:45:22 +0000	150,7614000000	+0,6686
Fri, 09 Sep 2016 07:23:02 +0000	150,0928000000	+0,2138
Fri, 09 Sep 2016 03:07:03 +0000	149,8790000000	+0,1733
Wed, 07 Sep 2016 10:25:19 +0000	149,7057000000	-1,2669
Tue, 06 Sep 2016 03:23:10 +0000	150,9726000000	0
Fri, 02 Sep 2016 19:30:41 +0000	150,9726000000	-0,5554
Sun, 28 Aug 2016 11:09:15 +0000	151,5280000000	0
Sun, 28 Aug 2016 03:21:27 +0000	151,5280000000	+0,0981
Fri, 26 Aug 2016 13:43:21 +0000	151,4299000000	-0,0288
Wed, 24 Aug 2016 19:11:11 +0000	151,4587000000	-0,0297
Sat, 20 Aug 2016 01:25:58 +0000	151,4884000000	+0,7974
Mon, 15 Aug 2016 14:40:07 +0000	150,6910000000	-0,0639
Fri, 12 Aug 2016 16:38:23 +0000	150,7549000000	-0,1283
Thu, 11 Aug 2016 06:35:12 +0000	150,8832000000	+0,1875
Mon, 08 Aug 2016 17:09:29 +0000	150,6957000000	+0,1859
Sun, 07 Aug 2016 20:45:34 +0000	150,5098000000	-0,51
Wed, 03 Aug 2016 21:45:40 +0000	151,0198000000	-0,35
Sat, 30 Jul 2016 17:42:50 +0000	151,3698000000	+0,2266
Fri, 29 Jul 2016 10:08:07 +0000	151,1432000000	-0,377
Mon, 18 Jul 2016 07:19:16 +0000	151,5202000000	+0,2606
Mon, 18 Jul 2016 02:39:45 +0000	151,2596000000	0
Fri, 15 Jul 2016 14:52:05 +0000	151,2596000000	-0,1477
Wed, 13 Jul 2016 13:04:03 +0000	151,4073000000	-0,7865
Fri, 08 Jul 2016 20:04:55 +0000	152,1938000000	+0,1393
Sat, 02 Jul 2016 23:12:27 +0000	152,0545000000	-1,2441
Fri, 24 Jun 2016 08:41:21 +0000	153,2986000000	+1,6934
Fri, 17 Jun 2016 20:25:05 +0000	151,6052000000	-0,2146
Tue, 14 Jun 2016 10:25:46 +0000	151,8198000000	+0,3946
Mon, 13 Jun 2016 19:09:46 +0000	151,4252000000	+0,0991
Mon, 13 Jun 2016 06:33:46 +0000	151,3261000000	+0,7854
Wed, 08 Jun 2016 20:43:04 +0000	150,5407000000	-0,1056
Tue, 07 Jun 2016 18:39:32 +0000	150,6463000000	0
Tue, 07 Jun 2016 14:14:07 +0000	150,6463000000	-1,4692
Sun, 05 Jun 2016 01:12:50 +0000	152,1155000000	-0,1443
Thu, 02 Jun 2016 02:09:12 +0000	152,2598000000	+0,6857
Sun, 29 May 2016 11:18:00 +0000	151,5741000000	-0,1925
Thu, 26 May 2016 07:35:51 +0000	151,7666000000	-0,5892
Tue, 24 May 2016 00:06:50 +0000	152,3558000000	-0,0352
Sat, 21 May 2016 01:49:30 +0000	152,3910000000	+1,6868
Mon, 16 May 2016 16:46:39 +0000	150,7042000000	+0,4653
Tue, 10 May 2016 08:04:04 +0000	150,2389000000	+0,0947
Mon, 09 May 2016 18:00:02 +0000	150,1442000000	+0,2726
Mon, 02 May 2016 07:58:51 +0000	149,8716000000	+0,0243
Sun, 01 May 2016 11:50:46 +0000	149,8473000000	-0,6184
Mon, 25 Apr 2016 14:04:29 +0000	150,4657000000	+0,211
Sat, 16 Apr 2016 10:37:20 +0000	150,2547000000	-0,1589
Fri, 15 Apr 2016 04:56:14 +0000	150,4136000000	+0,1694
Wed, 13 Apr 2016 11:31:28 +0000	150,2442000000	+0,4519
Tue, 12 Apr 2016 09:51:05 +0000	149,7923000000	+0,1817
Mon, 11 Apr 2016 04:40:22 +0000	149,6106000000	-0,3268
Sun, 10 Apr 2016 22:21:57 +0000	149,9374000000	0
Sat, 09 Apr 2016 10:25:54 +0000	149,9374000000	-0,2011
Thu, 07 Apr 2016 19:30:16 +0000	150,1385000000	+0,5288
Mon, 04 Apr 2016 18:20:35 +0000	149,6097000000	+0,0705
Sun, 03 Apr 2016 22:30:45 +0000	149,5392000000	0
Sun, 03 Apr 2016 15:10:28 +0000	149,5392000000	-0,818
Tue, 29 Mar 2016 02:45:51 +0000	150,3572000000	+0,1058
Mon, 28 Mar 2016 19:54:16 +0000	150,2514000000	-0,2595
Fri, 25 Mar 2016 01:38:12 +0000	150,5109000000	+0,1169
Wed, 23 Mar 2016 22:49:49 +0000	150,3940000000	-0,3025
Tue, 22 Mar 2016 21:39:43 +0000	150,6965000000	-1,2673
Wed, 16 Mar 2016 08:47:38 +0000	151,9638000000	+0,51
Mon, 07 Mar 2016 18:36:47 +0000	151,4538000000	+0,0213
Sun, 06 Mar 2016 17:46:25 +0000	151,4325000000	0
Sat, 05 Mar 2016 10:32:10 +0000	151,4325000000	-1,7459
Wed, 02 Mar 2016 01:56:07 +0000	153,1784000000	-1,1166
Mon, 29 Feb 2016 20:17:11 +0000	154,2950000000	-0,4359
Thu, 25 Feb 2016 05:48:54 +0000	154,7309000000	+0,0677
Wed, 24 Feb 2016 12:16:48 +0000	154,6632000000	+0,0904
Mon, 22 Feb 2016 22:15:27 +0000	154,5728000000	+0,0869
Fri, 19 Feb 2016 19:58:11 +0000	154,4859000000	+0,0108
Fri, 19 Feb 2016 03:39:16 +0000	154,4751000000	-0,1091
Thu, 18 Feb 2016 16:17:37 +0000	154,5842000000	+1,0493
Mon, 15 Feb 2016 22:00:00 +0000	153,5349000000	-0,2749
Sun, 14 Feb 2016 06:46:26 +0000	153,8098000000	0
Sat, 13 Feb 2016 17:45:39 +0000	153,8098000000	0
Sat, 13 Feb 2016 02:22:12 +0000	153,8098000000	+0,4132
Tue, 02 Feb 2016 16:57:49 +0000	153,3966000000	+0,107
Tue, 02 Feb 2016 02:30:46 +0000	153,2896000000	-0,0241
Wed, 27 Jan 2016 10:18:48 +0000	153,3137000000	+0,6477
Sun, 24 Jan 2016 21:14:40 +0000	152,6660000000	-0,6801
Wed, 20 Jan 2016 20:13:17 +0000	153,3461000000	+0,8688
Mon, 18 Jan 2016 04:01:01 +0000	152,4773000000	0
Sat, 16 Jan 2016 02:24:53 +0000	152,4773000000	+0,5715
Fri, 15 Jan 2016 04:16:07 +0000	151,9058000000	+1,0173
Wed, 13 Jan 2016 18:35:18 +0000	150,8885000000	+0,606
Sun, 10 Jan 2016 00:39:21 +0000	150,2825000000	-0,2902
Wed, 06 Jan 2016 23:33:23 +0000	150,5727000000	+0,4593
Tue, 05 Jan 2016 22:20:56 +0000	150,1134000000	-0,0082
Mon, 04 Jan 2016 09:22:30 +0000	150,1216000000	+0,8373
Fri, 01 Jan 2016 19:09:43 +0000	149,2843000000	-0,0982
Mon, 28 Dec 2015 21:59:54 +0000	149,3825000000	-0,0133
Sun, 27 Dec 2015 14:40:09 +0000	149,3958000000	0
Sun, 27 Dec 2015 10:17:22 +0000	149,3958000000	0
Fri, 25 Dec 2015 13:04:40 +0000	149,3958000000	0
Thu, 24 Dec 2015 20:42:47 +0000	149,3958000000	-0,3083
Tue, 22 Dec 2015 12:55:03 +0000	149,7041000000	+0,3384
Tue, 22 Dec 2015 04:19:53 +0000	149,3657000000	-0,556
Sun, 20 Dec 2015 00:45:03 +0000	149,9217000000	0
Sat, 19 Dec 2015 06:16:39 +0000	149,9217000000	-1,0692
Wed, 16 Dec 2015 02:05:22 +0000	150,9909000000	+0,1173
Mon, 14 Dec 2015 03:28:53 +0000	150,8736000000	0
Sat, 12 Dec 2015 21:11:04 +0000	150,8736000000	+0,131
Wed, 09 Dec 2015 02:14:57 +0000	150,7426000000	+0,0956
Tue, 08 Dec 2015 13:35:57 +0000	150,6470000000	+0,0624
Tue, 08 Dec 2015 02:54:09 +0000	150,5846000000	+0,0103
Sun, 06 Dec 2015 09:14:27 +0000	150,5743000000	+0,1108
Thu, 03 Dec 2015 20:18:04 +0000	150,4635000000	+0,5655
Tue, 01 Dec 2015 16:32:44 +0000	149,8980000000	-0,4164
Tue, 01 Dec 2015 02:06:50 +0000	150,3144000000	-0,1302
Sat, 28 Nov 2015 07:35:38 +0000	150,4446000000	+0,9535
Wed, 25 Nov 2015 08:37:28 +0000	149,4911000000	-0,1115
Mon, 23 Nov 2015 05:21:44 +0000	149,6026000000	+0,3392
Sat, 21 Nov 2015 18:08:04 +0000	149,2634000000	0
Sat, 21 Nov 2015 01:11:47 +0000	149,2634000000	0
Fri, 20 Nov 2015 19:40:23 +0000	149,2634000000	+0,1051
Fri, 20 Nov 2015 15:02:40 +0000	149,1583000000	-0,0143
Thu, 19 Nov 2015 21:34:24 +0000	149,1726000000	+0,2428
Tue, 17 Nov 2015 21:55:48 +0000	148,9298000000	-0,3566
Mon, 16 Nov 2015 06:31:19 +0000	149,2864000000	-0,6523
Tue, 10 Nov 2015 14:22:30 +0000	149,9387000000	+1,7638
Sun, 08 Nov 2015 13:10:57 +0000	148,1749000000	0
Sat, 07 Nov 2015 13:36:20 +0000	148,1749000000	+0,241
Thu, 05 Nov 2015 08:18:37 +0000	147,9339000000	+0,1
Thu, 05 Nov 2015 01:38:54 +0000	147,8339000000	+0,0417
Wed, 04 Nov 2015 16:43:28 +0000	147,7922000000	-0,203
Tue, 03 Nov 2015 00:38:45 +0000	147,9952000000	0
Mon, 02 Nov 2015 21:28:59 +0000	147,9952000000	+0,5934
Sun, 01 Nov 2015 18:25:33 +0000	147,4018000000	+0,2707
Fri, 30 Oct 2015 05:47:43 +0000	147,1311000000	+0,5669
Wed, 28 Oct 2015 23:14:05 +0000	146,5642000000	+0,1286
Tue, 27 Oct 2015 03:56:45 +0000	146,4356000000	+0,1673
Thu, 15 Oct 2015 17:17:08 +0000	146,2683000000	-0,6553
Tue, 13 Oct 2015 12:25:46 +0000	146,9236000000	+0,5423
Sat, 10 Oct 2015 22:47:06 +0000	146,3813000000	0
Sat, 10 Oct 2015 10:23:09 +0000	146,3813000000	-1,715
Sun, 04 Oct 2015 05:15:02 +0000	148,0963000000	-1,505
Fri, 25 Sep 2015 05:03:13 +0000	149,6013000000	0
Fri, 25 Sep 2015 01:40:12 +0000	149,6013000000	+0,5552
Thu, 24 Sep 2015 00:39:46 +0000	149,0461000000	+0,634
Sat, 19 Sep 2015 09:59:50 +0000	148,4121000000	-1,2805
Tue, 15 Sep 2015 20:33:13 +0000	149,6926000000	-0,5305
Fri, 11 Sep 2015 18:46:39 +0000	150,2231000000	+0,2651
Thu, 10 Sep 2015 23:03:29 +0000	149,9580000000	-0,0583
Sun, 06 Sep 2015 22:33:09 +0000	150,0163000000	+0,783
Sun, 30 Aug 2015 21:17:22 +0000	149,2333000000	+0,2232
Fri, 28 Aug 2015 03:59:01 +0000	149,0101000000	+1,732
Wed, 19 Aug 2015 08:37:24 +0000	147,2781000000	+1,1534
Thu, 13 Aug 2015 04:52:51 +0000	146,1247000000	+1,6042
Sat, 25 Jul 2015 22:05:30 +0000	144,5205000000	+0,4956
Thu, 23 Jul 2015 15:48:07 +0000	144,0249000000	+0,4725
Tue, 21 Jul 2015 14:59:55 +0000	143,5524000000	+0,2602
Fri, 17 Jul 2015 23:02:57 +0000	143,2922000000	-0,1439
Thu, 16 Jul 2015 17:11:45 +0000	143,4361000000	+0,3419
Wed, 15 Jul 2015 10:49:19 +0000	143,0942000000	-0,2354
Mon, 13 Jul 2015 15:06:51 +0000	143,3296000000	+0,1788
Fri, 10 Jul 2015 11:49:27 +0000	143,1508000000	-0,1188
Mon, 06 Jul 2015 03:12:40 +0000	143,2696000000	-0,2874
Thu, 02 Jul 2015 06:04:39 +0000	143,5570000000	+0,0121
Sun, 21 Jun 2015 14:45:28 +0000	143,5449000000	0
Sat, 20 Jun 2015 03:57:11 +0000	143,5449000000	-1,2023
Sat, 13 Jun 2015 22:02:58 +0000	144,7472000000	+0,6399
Wed, 10 Jun 2015 22:14:11 +0000	144,1073000000	-0,1603
Tue, 09 Jun 2015 08:26:19 +0000	144,2676000000	-0,3276
Fri, 05 Jun 2015 01:19:20 +0000	144,5952000000	+0,8718
Mon, 01 Jun 2015 07:25:29 +0000	143,7234000000	-0,8164
Wed, 27 May 2015 08:46:23 +0000	144,5398000000	+1,0446
Sun, 24 May 2015 04:02:45 +0000	143,4952000000	-0,3071
Mon, 18 May 2015 12:12:37 +0000	143,8023000000	+0,2936
Sat, 16 May 2015 18:54:05 +0000	143,5087000000	0
Fri, 15 May 2015 15:51:50 +0000	143,5087000000	-0,9215
Sun, 10 May 2015 18:42:03 +0000	144,4302000000	0
Sun, 10 May 2015 01:55:32 +0000	144,4302000000	0
Sat, 09 May 2015 03:58:03 +0000	144,4302000000	+0,9644
Sat, 02 May 2015 20:40:50 +0000	143,4658000000	-0,0608
Fri, 01 May 2015 13:48:50 +0000	143,5266000000	+0,5069
Thu, 30 Apr 2015 01:27:46 +0000	143,0197000000	-0,4563
Mon, 27 Apr 2015 18:01:45 +0000	143,4760000000	-0,1637
Sun, 26 Apr 2015 10:36:05 +0000	143,6397000000	0
Sat, 25 Apr 2015 08:03:28 +0000	143,6397000000	+0,8301
Thu, 23 Apr 2015 14:51:55 +0000	142,8096000000	+0,8132
Thu, 23 Apr 2015 02:39:20 +0000	141,9964000000	0
Wed, 22 Apr 2015 22:24:47 +0000	141,9964000000	+0,8445
Mon, 13 Apr 2015 18:47:08 +0000	141,1519000000	+0,5872
Thu, 09 Apr 2015 20:22:35 +0000	140,5647000000	+1,0051
Fri, 27 Feb 2015 11:01:00 +0000	139,5596000000	+0,3168
Wed, 21 Jan 2015 01:41:47 +0000	139,2428000000	-0,1226
Tue, 20 Jan 2015 09:26:54 +0000	139,3654000000	-3,5691
Wed, 24 Dec 2014 06:09:09 +0000	142,9345000000	+2,3531
Sun, 14 Dec 2014 05:33:28 +0000	140,5814000000	-0,2934
Fri, 12 Dec 2014 06:43:43 +0000	140,8748000000	-0,542
Mon, 01 Dec 2014 15:08:51 +0000	141,4168000000	+0,0301
Sat, 29 Nov 2014 15:02:34 +0000	141,3867000000	+3,3438
Thu, 23 Oct 2014 10:27:02 +0000	138,0429000000	-0,9675
Fri, 03 Oct 2014 21:51:08 +0000	139,0104000000	+0,9222
Sat, 06 Sep 2014 13:55:17 +0000	138,0882000000	-0,0098
Fri, 05 Sep 2014 10:22:51 +0000	138,0980000000	+0,6447
Tue, 26 Aug 2014 21:36:36 +0000	137,4533000000	-0,2682
Mon, 25 Aug 2014 16:20:01 +0000	137,7215000000	+0,3239
Sat, 16 Aug 2014 01:49:43 +0000	137,3976000000	-1,7519
Wed, 06 Aug 2014 01:39:47 +0000	139,1495000000	+1,8657
Sun, 03 Aug 2014 11:39:31 +0000	137,2838000000	+2,1867
Fri, 04 Jul 2014 00:22:38 +0000	135,0971000000	-1,2717
Thu, 26 Jun 2014 09:55:45 +0000	136,3688000000	+0,9978
Tue, 13 May 2014 09:56:51 +0000	135,3710000000	-2,613
Thu, 24 Apr 2014 15:49:39 +0000	137,9840000000	+2,1416
Mon, 07 Apr 2014 21:11:11 +0000	135,8424000000	+1,1444
Wed, 02 Apr 2014 06:30:28 +0000	134,6980000000	-3,7886
Mon, 17 Mar 2014 23:41:14 +0000	138,4866000000	-0,098
Mon, 17 Mar 2014 03:58:45 +0000	138,5846000000	-1,9548
Tue, 18 Feb 2014 13:47:20 +0000	140,5394000000	-0,113
Fri, 07 Feb 2014 13:06:36 +0000	140,6524000000	-0,2541
Thu, 06 Feb 2014 17:16:04 +0000	140,9065000000	+1,7263
Sat, 18 Jan 2014 03:48:00 +0000	139,1802000000	-1,7883
Wed, 08 Jan 2014 01:54:15 +0000	140,9685000000	-0,9373
Fri, 03 Jan 2014 05:26:55 +0000	141,9058000000	+1,571
Mon, 16 Dec 2013 00:40:23 +0000	140,3348000000	-0,8412
Sun, 01 Dec 2013 13:32:15 +0000	141,1760000000	+2,266775
Sun, 27 Oct 2013 09:58:10 +0000	138,9092250000	+0,23778
Fri, 11 Oct 2013 16:57:55 +0000	138,6714450000	-0,293269
Sun, 06 Oct 2013 03:41:25 +0000	138,9647140000	-2,091435
Wed, 02 Oct 2013 06:03:07 +0000	141,0561490000	0
Fri, 27 Sep 2013 06:34:19 +0000	141,0561490000	-0,039865
Tue, 24 Sep 2013 21:22:15 +0000	141,0960140000	-2,035958
Sun, 15 Sep 2013 02:09:28 +0000	143,1319720000	-5,462225
Sun, 01 Sep 2013 05:16:51 +0000	148,5941970000	+10,107188
Tue, 13 Aug 2013 01:30:09 +0000	138,4870090000	+0,825992
Sun, 11 Aug 2013 07:13:41 +0000	137,6610170000	-0,452886
Sun, 04 Aug 2013 12:24:51 +0000	138,1139030000	+4,036885
Tue, 23 Jul 2013 10:07:11 +0000	134,0770180000	-1,681248
Mon, 15 Jul 2013 12:04:49 +0000	135,7582660000	+0,04798
Fri, 05 Jul 2013 09:00:59 +0000	135,7102860000	+1,018228
Wed, 26 Jun 2013 01:16:52 +0000	134,6920580000	+0,346633
Thu, 20 Jun 2013 17:52:56 +0000	134,3454250000	+1,617101
Wed, 19 Jun 2013 03:35:41 +0000	132,7283240000	+2,778941
Sat, 15 Jun 2013 20:16:10 +0000	129,9493830000	-0,624873
Thu, 13 Jun 2013 09:37:12 +0000	130,5742560000	+1,554168
Sat, 08 Jun 2013 18:05:50 +0000	129,0200880000	+0,973152
Tue, 04 Jun 2013 17:07:58 +0000	128,0469360000	+0,790644
Sat, 01 Jun 2013 00:20:36 +0000	127,2562920000	+1,628077
Mon, 27 May 2013 08:04:33 +0000	125,6282150000	+0,312892
Sat, 25 May 2013 00:36:10 +0000	125,3153230000	+1,884365
Sat, 18 May 2013 02:14:07 +0000	123,4309580000	+1,619186
Sat, 04 May 2013 15:42:48 +0000	121,8117720000	-1,135065
Mon, 29 Apr 2013 13:53:21 +0000	122,9468370000	-0,409408
Tue, 16 Apr 2013 00:18:53 +0000	123,3562450000	+0,139897
Sun, 14 Apr 2013 07:53:17 +0000	123,2163480000	+0,417704
Mon, 25 Mar 2013 04:33:21 +0000	122,7986440000	+8,6999999994
Mon, 25 Mar 2013 00:26:47 +0000	122,7985570000	0
Sat, 23 Mar 2013 09:45:52 +0000	122,7985570000	+0,14257
Thu, 14 Mar 2013 00:02:45 +0000	122,6559870000	-1,350071
Tue, 05 Mar 2013 00:07:25 +0000	124,0060580000	+2,415599
Wed, 27 Feb 2013 11:54:18 +0000	121,5904590000	-0,822198
Sat, 23 Feb 2013 20:08:24 +0000	122,4126570000	+0,419138
Fri, 15 Feb 2013 11:43:13 +0000	121,9935190000	-0,074901
Tue, 12 Feb 2013 16:49:05 +0000	122,0684200000	+0,713789
Tue, 12 Feb 2013 00:23:35 +0000	121,3546310000	-0,017198
Mon, 11 Feb 2013 08:41:22 +0000	121,3718290000	+1,294422
Tue, 05 Feb 2013 19:25:15 +0000	120,0774070000	-1,229637
Mon, 28 Jan 2013 19:47:16 +0000	121,3070440000	+0,059622
Sun, 20 Jan 2013 03:07:11 +0000	121,2474220000	-2,5096
Thu, 17 Jan 2013 00:27:07 +0000	123,7570220000	+0,791992
Sat, 12 Jan 2013 05:09:13 +0000	122,9650300000	-1,929963
Wed, 09 Jan 2013 00:28:48 +0000	124,8949930000	+1,947964
Wed, 19 Dec 2012 21:38:30 +0000	122,9470290000	+0,292563
Thu, 13 Dec 2012 17:15:15 +0000	122,6544660000	-0,621999
Mon, 10 Dec 2012 16:01:33 +0000	123,2764650000	-0,727223
Wed, 14 Nov 2012 09:21:32 +0000	124,0036880000	+1,045978
Fri, 09 Nov 2012 12:33:27 +0000	122,9577100000	+0,05367
Thu, 08 Nov 2012 10:31:31 +0000	122,9040400000	+0,764702
Thu, 20 Sep 2012 04:47:15 +0000	122,1393380000	-3,118357
Tue, 11 Sep 2012 00:11:40 +0000	125,2576950000	-0,650423
Fri, 17 Aug 2012 08:33:15 +0000	125,9081180000	+0,224236
Wed, 15 Aug 2012 23:28:02 +0000	125,6838820000	+4,940604
Mon, 18 Jun 2012 17:42:30 +0000	120,7432780000	-0,084775
Sun, 17 Jun 2012 19:07:01 +0000	120,8280530000	-0,043003
Thu, 07 Jun 2012 21:52:08 +0000	120,8710560000	-0,425814
Thu, 31 May 2012 18:13:15 +0000	121,2968700000	+0,256278
Thu, 31 May 2012 06:31:10 +0000	121,0405920000	-0,99059
Fri, 25 May 2012 19:54:17 +0000	122,0311820000	-0,103075
Thu, 24 May 2012 13:30:51 +0000	122,1342570000	+0,892106
Mon, 21 May 2012 10:33:49 +0000	121,2421510000	+3,030292
Fri, 27 Apr 2012 22:01:04 +0000	118,2118590000	+0,215548
Fri, 27 Apr 2012 07:44:19 +0000	117,9963110000	+2,551739
Tue, 10 Apr 2012 19:06:21 +0000	115,4445720000	+5,294373
Tue, 07 Feb 2012 20:19:36 +0000	110,1501990000	-1,056997
Fri, 27 Jan 2012 18:19:00 +0000	111,2071960000	-3,649482
Sun, 11 Dec 2011 22:16:48 +0000	114,8566780000	0
Sat, 10 Dec 2011 22:20:44 +0000	114,8566780000	-1,074674
Thu, 08 Dec 2011 16:58:28 +0000	115,9313520000	+1,456878
Fri, 18 Nov 2011 12:12:35 +0000	114,4744740000	+0,839282
Tue, 15 Nov 2011 15:31:41 +0000	113,6351920000	+2,807812
Sun, 23 Oct 2011 14:11:30 +0000	110,8273800000	+3,437959
Tue, 20 Sep 2011 17:58:43 +0000	107,3894210000	+4,889058
Sat, 17 Sep 2011 01:25:38 +0000	102,5003630000	-1,890964
Sat, 10 Sep 2011 06:38:46 +0000	104,3913270000	+0,816912
Sat, 27 Aug 2011 15:55:37 +0000	103,5744150000	+1,259808
Tue, 23 Aug 2011 14:03:08 +0000	102,3146070000	-0,413855
Sun, 21 Aug 2011 09:33:09 +0000	102,7284620000	+0,989864
Sat, 13 Aug 2011 01:54:35 +0000	101,7385980000	-0,154172
Fri, 12 Aug 2011 01:36:26 +0000	101,8927700000	+2,0886959
Mon, 18 Jul 2011 04:42:14 +0000	99,8040741000	0

Обратите внимание, что информация об обменного курса JOD в NPR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 14:23:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Непальская рупия

Примечание: График курса обмена валют Иорданский динар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Непальская рупия в течение 2477 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.