Обменный курс на сегодня для JOD/NZD является JOD за NZD, это означает, что с 100 Иорданские динары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или NZD.

JOD в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:25:50 +0000	2,0488000000	-0,0177
Tue, 31 Oct 2017 20:36:12 +0000	2,0665000000	+0,0122
Sat, 28 Oct 2017 03:54:54 +0000	2,0543000000	+0,0037
Thu, 26 Oct 2017 03:55:40 +0000	2,0506000000	+0,0286
Fri, 20 Oct 2017 07:36:03 +0000	2,0220000000	+0,0566
Mon, 16 Oct 2017 23:47:38 +0000	1,9654000000	-0,0364
Tue, 10 Oct 2017 16:17:35 +0000	2,0018000000	+0,0022
Mon, 09 Oct 2017 16:08:43 +0000	1,9996000000	+0,003
Sun, 08 Oct 2017 05:30:10 +0000	1,9966000000	+0,0289
Wed, 04 Oct 2017 12:28:10 +0000	1,9677000000	+0,002
Tue, 03 Oct 2017 11:07:30 +0000	1,9657000000	+0,0022
Mon, 02 Oct 2017 21:00:21 +0000	1,9635000000	+0,0016
Sat, 30 Sep 2017 14:48:01 +0000	1,9619000000	0
Sat, 30 Sep 2017 10:39:03 +0000	1,9619000000	+0,0006
Wed, 27 Sep 2017 18:32:21 +0000	1,9613000000	+0,0168
Mon, 25 Sep 2017 00:13:13 +0000	1,9445000000	+0,0136
Sun, 24 Sep 2017 13:12:47 +0000	1,9309000000	0
Sat, 23 Sep 2017 03:23:30 +0000	1,9309000000	-0,0015
Thu, 21 Sep 2017 16:47:28 +0000	1,9324000000	-0,0016
Tue, 19 Sep 2017 13:11:51 +0000	1,9340000000	-0,0068
Sun, 17 Sep 2017 19:32:53 +0000	1,9408000000	+10
Sun, 10 Sep 2017 01:00:35 +0000	1,9407000000	-0,0098
Tue, 05 Sep 2017 17:47:45 +0000	1,9505000000	-0,0173
Mon, 04 Sep 2017 18:38:52 +0000	1,9678000000	-0,0038
Sun, 03 Sep 2017 16:52:03 +0000	1,9716000000	0
Sun, 03 Sep 2017 03:51:25 +0000	1,9716000000	0
Sat, 02 Sep 2017 19:50:27 +0000	1,9716000000	-0,0007
Thu, 31 Aug 2017 08:09:04 +0000	1,9723000000	+0,0224
Mon, 28 Aug 2017 08:03:08 +0000	1,9499000000	+0,0233
Tue, 22 Aug 2017 06:07:29 +0000	1,9266000000	-0,0018
Mon, 21 Aug 2017 00:57:40 +0000	1,9284000000	-0,0001
Sun, 20 Aug 2017 06:11:54 +0000	1,9285000000	0
Sat, 19 Aug 2017 19:30:47 +0000	1,9285000000	0
Sat, 19 Aug 2017 03:43:21 +0000	1,9285000000	+0,0027
Fri, 18 Aug 2017 10:10:45 +0000	1,9258000000	+0,0013
Thu, 17 Aug 2017 03:25:53 +0000	1,9245000000	+0,0203
Sun, 06 Aug 2017 17:43:01 +0000	1,9042000000	0
Sat, 05 Aug 2017 14:19:11 +0000	1,9042000000	+0,0092
Wed, 02 Aug 2017 16:25:54 +0000	1,8950000000	+0,0162
Mon, 31 Jul 2017 18:57:44 +0000	1,8788000000	+0,0068
Thu, 27 Jul 2017 03:14:18 +0000	1,8720000000	-0,0216
Mon, 24 Jul 2017 01:23:42 +0000	1,8936000000	+0,0032
Sun, 23 Jul 2017 21:29:16 +0000	1,8904000000	0
Sun, 23 Jul 2017 00:41:06 +0000	1,8904000000	-0,0007
Fri, 21 Jul 2017 20:52:27 +0000	1,8911000000	-0,0023
Fri, 21 Jul 2017 10:19:34 +0000	1,8934000000	-0,0048
Fri, 21 Jul 2017 03:15:16 +0000	1,8982000000	-0,0179
Wed, 19 Jul 2017 22:23:15 +0000	1,9161000000	-0,0003
Wed, 19 Jul 2017 14:59:02 +0000	1,9164000000	-0,0034
Tue, 18 Jul 2017 21:20:20 +0000	1,9198000000	+0,0024
Sat, 15 Jul 2017 23:44:12 +0000	1,9174000000	-0,0056
Thu, 13 Jul 2017 11:13:39 +0000	1,9230000000	-0,0292
Tue, 11 Jul 2017 22:32:58 +0000	1,9522000000	+0,0191
Sun, 09 Jul 2017 22:18:40 +0000	1,9331000000	+0,0005
Sat, 08 Jul 2017 14:01:58 +0000	1,9326000000	-0,0037
Tue, 04 Jul 2017 08:20:23 +0000	1,9363000000	+0,0028
Mon, 03 Jul 2017 10:07:01 +0000	1,9335000000	+0,0093
Sun, 02 Jul 2017 16:29:14 +0000	1,9242000000	0
Sat, 01 Jul 2017 10:40:15 +0000	1,9242000000	-0,0019
Fri, 30 Jun 2017 20:21:56 +0000	1,9261000000	+0,0027
Fri, 30 Jun 2017 10:44:48 +0000	1,9234000000	-0,0106
Thu, 29 Jun 2017 12:29:00 +0000	1,9340000000	+0,0017
Wed, 28 Jun 2017 18:49:18 +0000	1,9323000000	+0,0009
Wed, 28 Jun 2017 14:45:57 +0000	1,9314000000	-0,0084
Mon, 26 Jun 2017 09:54:30 +0000	1,9398000000	+0,008
Sat, 24 Jun 2017 00:21:27 +0000	1,9318000000	-0,0016
Fri, 23 Jun 2017 16:56:47 +0000	1,9334000000	-0,0021
Fri, 23 Jun 2017 06:36:29 +0000	1,9355000000	-0,0019
Mon, 19 Jun 2017 04:57:11 +0000	1,9374000000	-0,0035
Mon, 19 Jun 2017 00:16:18 +0000	1,9409000000	+0,0002
Sun, 18 Jun 2017 21:04:42 +0000	1,9407000000	0
Sun, 18 Jun 2017 07:11:04 +0000	1,9407000000	0
Sat, 17 Jun 2017 12:18:27 +0000	1,9407000000	-0,0037
Fri, 16 Jun 2017 18:14:23 +0000	1,9444000000	-0,0002
Fri, 16 Jun 2017 13:20:17 +0000	1,9446000000	-0,0051
Thu, 15 Jun 2017 05:04:06 +0000	1,9497000000	+0,0037
Wed, 14 Jun 2017 21:39:57 +0000	1,9460000000	+0,0004
Wed, 14 Jun 2017 06:58:17 +0000	1,9456000000	-0,0062
Tue, 13 Jun 2017 00:44:56 +0000	1,9518000000	-0,0069
Mon, 12 Jun 2017 18:36:35 +0000	1,9587000000	+0,0028
Thu, 08 Jun 2017 06:18:32 +0000	1,9559000000	-0,0191
Mon, 05 Jun 2017 10:00:04 +0000	1,9750000000	+0,0029
Fri, 02 Jun 2017 20:43:49 +0000	1,9721000000	-0,0112
Tue, 30 May 2017 20:50:52 +0000	1,9833000000	-0,0149
Tue, 30 May 2017 05:01:50 +0000	1,9982000000	+0,0065
Mon, 29 May 2017 14:13:41 +0000	1,9917000000	-0,0044
Mon, 29 May 2017 06:23:41 +0000	1,9961000000	-0,0026
Mon, 29 May 2017 01:54:02 +0000	1,9987000000	+0,0049
Sun, 28 May 2017 06:26:11 +0000	1,9938000000	0
Sat, 27 May 2017 19:53:56 +0000	1,9938000000	0
Sat, 27 May 2017 01:50:43 +0000	1,9938000000	-0,007
Thu, 25 May 2017 03:01:20 +0000	2,0008000000	-0,0091
Tue, 23 May 2017 03:36:37 +0000	2,0099000000	-0,0254
Sun, 21 May 2017 13:59:18 +0000	2,0353000000	-0,0164
Sun, 14 May 2017 20:00:47 +0000	2,0517000000	-0,0062
Fri, 12 May 2017 10:01:38 +0000	2,0579000000	+0,027
Wed, 10 May 2017 17:04:42 +0000	2,0309000000	-0,0022
Sat, 06 May 2017 20:53:39 +0000	2,0331000000	0
Fri, 05 May 2017 23:08:18 +0000	2,0331000000	-0,0044
Tue, 02 May 2017 16:16:38 +0000	2,0375000000	-0,0016
Tue, 02 May 2017 06:06:40 +0000	2,0391000000	-0,0134
Sun, 30 Apr 2017 03:34:56 +0000	2,0525000000	0
Sat, 29 Apr 2017 21:39:02 +0000	2,0525000000	0
Sat, 29 Apr 2017 08:38:08 +0000	2,0525000000	-0,0006
Fri, 28 Apr 2017 12:30:57 +0000	2,0531000000	+0,0003
Fri, 28 Apr 2017 08:11:50 +0000	2,0528000000	+0,0081
Wed, 26 Apr 2017 18:19:51 +0000	2,0447000000	+0,0397
Mon, 24 Apr 2017 07:35:39 +0000	2,0050000000	-0,0002
Sat, 22 Apr 2017 16:22:34 +0000	2,0052000000	-0,0054
Fri, 21 Apr 2017 09:12:50 +0000	2,0106000000	-0,0009
Thu, 20 Apr 2017 18:54:05 +0000	2,0115000000	+0,0092
Thu, 20 Apr 2017 00:10:50 +0000	2,0023000000	-0,0052
Wed, 19 Apr 2017 07:20:25 +0000	2,0075000000	-0,0017
Mon, 17 Apr 2017 00:15:24 +0000	2,0092000000	-0,0037
Thu, 13 Apr 2017 07:48:55 +0000	2,0129000000	-0,0243
Wed, 12 Apr 2017 16:50:34 +0000	2,0372000000	+0,0095
Tue, 11 Apr 2017 06:47:01 +0000	2,0277000000	+0,0038
Wed, 05 Apr 2017 09:48:17 +0000	2,0239000000	+0,0021
Tue, 04 Apr 2017 15:51:43 +0000	2,0218000000	+0,0062
Mon, 03 Apr 2017 16:33:11 +0000	2,0156000000	+0,0049
Sun, 02 Apr 2017 19:48:27 +0000	2,0107000000	0
Sat, 01 Apr 2017 08:30:05 +0000	2,0107000000	+0,0009
Sat, 25 Mar 2017 14:37:59 +0000	2,0098000000	+0,0052
Wed, 22 Mar 2017 11:42:03 +0000	2,0046000000	+0,0062
Tue, 21 Mar 2017 16:55:42 +0000	1,9984000000	-0,0131
Sun, 19 Mar 2017 14:38:55 +0000	2,0115000000	+0,0012
Fri, 17 Mar 2017 23:00:37 +0000	2,0103000000	-0,0121
Thu, 16 Mar 2017 19:25:48 +0000	2,0224000000	+0,0069
Thu, 16 Mar 2017 04:40:47 +0000	2,0155000000	-0,0166
Wed, 15 Mar 2017 10:27:31 +0000	2,0321000000	-0,0127
Thu, 09 Mar 2017 08:59:45 +0000	2,0448000000	+0,0227
Tue, 07 Mar 2017 18:21:21 +0000	2,0221000000	+0,0448
Thu, 02 Mar 2017 06:26:37 +0000	1,9773000000	+0,0171
Tue, 28 Feb 2017 22:04:08 +0000	1,9602000000	+0,0032
Tue, 28 Feb 2017 14:23:01 +0000	1,9570000000	-0,0007
Mon, 27 Feb 2017 19:04:34 +0000	1,9577000000	-0,0012
Sun, 26 Feb 2017 23:12:17 +0000	1,9589000000	-0,0017
Sun, 26 Feb 2017 08:07:49 +0000	1,9606000000	-0,0075
Tue, 21 Feb 2017 17:21:24 +0000	1,9681000000	+0,0078
Fri, 10 Feb 2017 14:49:14 +0000	1,9603000000	+0,0292
Wed, 08 Feb 2017 18:45:33 +0000	1,9311000000	+0,0019
Fri, 03 Feb 2017 18:55:09 +0000	1,9292000000	-0,0066
Thu, 02 Feb 2017 22:58:00 +0000	1,9358000000	+0,0013
Thu, 02 Feb 2017 03:42:34 +0000	1,9345000000	-0,0083
Sun, 29 Jan 2017 19:45:06 +0000	1,9428000000	0
Sun, 29 Jan 2017 01:28:43 +0000	1,9428000000	-0,0267
Sat, 21 Jan 2017 07:56:18 +0000	1,9695000000	-0,0093
Sun, 15 Jan 2017 17:44:37 +0000	1,9788000000	0
Sun, 15 Jan 2017 03:46:46 +0000	1,9788000000	-0,0347
Tue, 10 Jan 2017 02:09:05 +0000	2,0135000000	-0,0153
Sun, 08 Jan 2017 06:28:39 +0000	2,0288000000	0
Sat, 07 Jan 2017 11:48:39 +0000	2,0288000000	-0,0027
Wed, 04 Jan 2017 13:11:09 +0000	2,0315000000	-0,0078
Tue, 03 Jan 2017 14:06:17 +0000	2,0393000000	-0,0002
Mon, 02 Jan 2017 10:23:16 +0000	2,0395000000	+0,0052
Mon, 02 Jan 2017 01:08:29 +0000	2,0343000000	-0,0046
Sun, 01 Jan 2017 18:08:47 +0000	2,0389000000	0
Sun, 01 Jan 2017 00:21:07 +0000	2,0389000000	+0,0095
Thu, 29 Dec 2016 12:47:44 +0000	2,0294000000	-0,0175
Mon, 26 Dec 2016 23:27:33 +0000	2,0469000000	-0,0066
Sun, 25 Dec 2016 01:23:58 +0000	2,0535000000	+0,0013
Fri, 23 Dec 2016 19:30:11 +0000	2,0522000000	+0,0143
Wed, 21 Dec 2016 23:05:07 +0000	2,0379000000	+0,0156
Mon, 19 Dec 2016 01:09:39 +0000	2,0223000000	-0,0032
Fri, 16 Dec 2016 19:41:44 +0000	2,0255000000	+0,0174
Fri, 16 Dec 2016 01:00:41 +0000	2,0081000000	+0,0506
Tue, 13 Dec 2016 12:55:08 +0000	1,9575000000	-0,0029
Tue, 13 Dec 2016 02:50:38 +0000	1,9604000000	-0,0184
Sun, 11 Dec 2016 15:58:22 +0000	1,9788000000	+0,0101
Fri, 09 Dec 2016 06:02:00 +0000	1,9687000000	+0,0065
Thu, 08 Dec 2016 13:07:34 +0000	1,9622000000	-0,0278
Thu, 01 Dec 2016 09:48:15 +0000	1,9900000000	-0,0057
Mon, 28 Nov 2016 11:32:24 +0000	1,9957000000	-0,0077
Sun, 27 Nov 2016 04:58:05 +0000	2,0034000000	0
Sat, 26 Nov 2016 10:15:59 +0000	2,0034000000	-0,0137
Sat, 19 Nov 2016 20:15:02 +0000	2,0171000000	+0,0045
Fri, 18 Nov 2016 05:46:22 +0000	2,0126000000	+0,0287
Sun, 13 Nov 2016 08:49:24 +0000	1,9839000000	+0,0573
Wed, 09 Nov 2016 14:25:53 +0000	1,9266000000	-0,0045
Wed, 09 Nov 2016 10:29:45 +0000	1,9311000000	+0,0105
Mon, 07 Nov 2016 21:44:20 +0000	1,9206000000	-0,0072
Sun, 06 Nov 2016 21:32:49 +0000	1,9278000000	-0,0043
Wed, 02 Nov 2016 18:42:44 +0000	1,9321000000	-0,0419
Mon, 31 Oct 2016 14:06:25 +0000	1,9740000000	+0,0035
Thu, 27 Oct 2016 05:06:37 +0000	1,9705000000	-0,0041
Wed, 26 Oct 2016 01:39:13 +0000	1,9746000000	+0,0054
Tue, 25 Oct 2016 20:08:04 +0000	1,9692000000	-0,0023
Sat, 22 Oct 2016 07:28:21 +0000	1,9715000000	+0,0069
Fri, 21 Oct 2016 01:49:35 +0000	1,9646000000	+0,0047
Tue, 18 Oct 2016 21:31:57 +0000	1,9599000000	-0,0159
Mon, 17 Oct 2016 15:37:23 +0000	1,9758000000	-0,0162
Wed, 12 Oct 2016 19:17:56 +0000	1,9920000000	+0,0232
Sat, 08 Oct 2016 06:03:45 +0000	1,9688000000	+0,0336
Fri, 30 Sep 2016 18:45:46 +0000	1,9352000000	+0,0016
Fri, 30 Sep 2016 15:41:24 +0000	1,9336000000	-0,0026
Thu, 29 Sep 2016 14:03:26 +0000	1,9362000000	+0,0117
Thu, 22 Sep 2016 22:54:15 +0000	1,9245000000	-0,0056
Fri, 16 Sep 2016 04:26:58 +0000	1,9301000000	-0,0108
Wed, 14 Sep 2016 02:39:20 +0000	1,9409000000	-0,016
Tue, 30 Aug 2016 18:31:35 +0000	1,9569000000	+0,0057
Sat, 27 Aug 2016 17:12:46 +0000	1,9512000000	+0,0305
Fri, 26 Aug 2016 13:43:22 +0000	1,9207000000	-0,0103
Fri, 26 Aug 2016 00:56:56 +0000	1,9310000000	-0,0108
Sun, 21 Aug 2016 14:57:15 +0000	1,9418000000	+0,0023
Tue, 16 Aug 2016 15:38:27 +0000	1,9395000000	+0,0061
Tue, 16 Aug 2016 10:28:33 +0000	1,9334000000	-0,0217
Mon, 15 Aug 2016 14:40:15 +0000	1,9551000000	-0,0057
Sat, 13 Aug 2016 06:09:51 +0000	1,9608000000	-0,0084
Tue, 09 Aug 2016 00:25:05 +0000	1,9692000000	+0,0159
Fri, 05 Aug 2016 08:03:30 +0000	1,9533000000	-0,004
Wed, 03 Aug 2016 04:08:44 +0000	1,9573000000	-0,0274
Fri, 29 Jul 2016 09:11:40 +0000	1,9847000000	-0,0324
Sun, 24 Jul 2016 21:56:24 +0000	2,0171000000	+0,0328
Mon, 18 Jul 2016 07:07:50 +0000	1,9843000000	+0,0051
Fri, 15 Jul 2016 14:52:13 +0000	1,9792000000	+0,0307
Thu, 14 Jul 2016 03:42:33 +0000	1,9485000000	+0,0079
Wed, 13 Jul 2016 23:55:51 +0000	1,9406000000	-0,0112
Mon, 11 Jul 2016 22:25:15 +0000	1,9518000000	-0,0244
Wed, 06 Jul 2016 19:08:16 +0000	1,9762000000	-0,0009
Tue, 05 Jul 2016 18:26:28 +0000	1,9771000000	+0,0096
Sat, 02 Jul 2016 12:07:20 +0000	1,9675000000	-0,0335
Tue, 28 Jun 2016 20:05:52 +0000	2,0010000000	+0,0139
Fri, 24 Jun 2016 16:26:47 +0000	1,9871000000	+0,0041
Mon, 20 Jun 2016 10:48:16 +0000	1,9830000000	-0,0192
Sun, 19 Jun 2016 00:21:46 +0000	2,0022000000	-0,0228
Wed, 15 Jun 2016 00:35:45 +0000	2,0250000000	+0,0104
Tue, 14 Jun 2016 18:03:52 +0000	2,0146000000	+0,0129
Sun, 12 Jun 2016 14:28:45 +0000	2,0017000000	0
Sun, 12 Jun 2016 07:59:11 +0000	2,0017000000	-0,0209
Tue, 07 Jun 2016 18:09:55 +0000	2,0226000000	-0,0062
Tue, 07 Jun 2016 10:21:13 +0000	2,0288000000	-0,0076
Mon, 06 Jun 2016 20:10:30 +0000	2,0364000000	+0,0063
Sun, 05 Jun 2016 02:08:57 +0000	2,0301000000	-0,0447
Thu, 02 Jun 2016 19:35:56 +0000	2,0748000000	+0,0012
Thu, 02 Jun 2016 08:56:03 +0000	2,0736000000	-0,0376
Mon, 30 May 2016 05:54:38 +0000	2,1112000000	+0,0008
Sat, 28 May 2016 13:28:18 +0000	2,1104000000	+0,0118
Tue, 24 May 2016 10:36:53 +0000	2,0986000000	+0,011
Sat, 21 May 2016 21:25:08 +0000	2,0876000000	0
Sat, 21 May 2016 01:49:35 +0000	2,0876000000	-0,0016
Wed, 18 May 2016 13:41:20 +0000	2,0892000000	+0,0146
Mon, 16 May 2016 11:57:28 +0000	2,0746000000	-0,0142
Mon, 16 May 2016 01:55:51 +0000	2,0888000000	+0,0061
Sun, 15 May 2016 00:40:38 +0000	2,0827000000	0
Sat, 14 May 2016 18:09:28 +0000	2,0827000000	+0,0118
Fri, 13 May 2016 05:14:23 +0000	2,0709000000	+0,0106
Wed, 11 May 2016 17:00:46 +0000	2,0603000000	-0,0112
Wed, 11 May 2016 10:58:08 +0000	2,0715000000	+0,0065
Sun, 08 May 2016 11:53:36 +0000	2,0650000000	0
Sun, 08 May 2016 06:47:37 +0000	2,0650000000	0
Sat, 07 May 2016 20:54:21 +0000	2,0650000000	+0,0533
Mon, 02 May 2016 18:01:15 +0000	2,0117000000	-0,045
Wed, 27 Apr 2016 12:54:57 +0000	2,0567000000	-0,0041
Sat, 23 Apr 2016 20:35:03 +0000	2,0608000000	+0,0497
Wed, 20 Apr 2016 09:22:43 +0000	2,0111000000	+0,0087
Tue, 19 Apr 2016 21:10:29 +0000	2,0024000000	-0,0288
Mon, 18 Apr 2016 09:06:05 +0000	2,0312000000	-0,0062
Sun, 17 Apr 2016 14:47:17 +0000	2,0374000000	0
Sat, 16 Apr 2016 16:24:05 +0000	2,0374000000	-0,01
Fri, 15 Apr 2016 04:56:23 +0000	2,0474000000	-0,0181
Mon, 11 Apr 2016 04:40:31 +0000	2,0655000000	+0,0211
Sun, 03 Apr 2016 21:46:20 +0000	2,0444000000	0
Sat, 02 Apr 2016 14:36:13 +0000	2,0444000000	+0,0075
Thu, 31 Mar 2016 22:36:41 +0000	2,0369000000	-0,0722
Sun, 27 Mar 2016 06:25:05 +0000	2,1091000000	+0,0377
Sat, 19 Mar 2016 18:58:23 +0000	2,0714000000	+0,0013
Fri, 18 Mar 2016 13:19:09 +0000	2,0701000000	-0,0213
Sat, 12 Mar 2016 01:47:06 +0000	2,0914000000	-0,0233
Thu, 10 Mar 2016 15:50:16 +0000	2,1147000000	+0,0277
Mon, 07 Mar 2016 10:08:09 +0000	2,0870000000	+0,0208
Sat, 05 Mar 2016 09:40:56 +0000	2,0662000000	-0,0397
Thu, 03 Mar 2016 12:26:46 +0000	2,1059000000	-0,0319
Mon, 29 Feb 2016 22:13:22 +0000	2,1378000000	+0,0237
Tue, 23 Feb 2016 19:47:49 +0000	2,1141000000	-0,0034
Mon, 22 Feb 2016 05:56:50 +0000	2,1175000000	-0,0074
Sun, 21 Feb 2016 20:31:03 +0000	2,1249000000	0
Sat, 20 Feb 2016 14:23:27 +0000	2,1249000000	-0,0008
Thu, 18 Feb 2016 08:51:49 +0000	2,1257000000	-0,012
Tue, 16 Feb 2016 05:43:09 +0000	2,1377000000	+0,016
Mon, 15 Feb 2016 22:00:03 +0000	2,1217000000	+0,0289
Thu, 04 Feb 2016 13:37:51 +0000	2,0928000000	-0,0779
Tue, 02 Feb 2016 18:19:10 +0000	2,1707000000	+0,003
Fri, 29 Jan 2016 15:01:21 +0000	2,1677000000	-0,0055
Sun, 24 Jan 2016 14:56:53 +0000	2,1732000000	0
Sat, 23 Jan 2016 14:04:54 +0000	2,1732000000	-0,0091
Tue, 19 Jan 2016 09:19:46 +0000	2,1823000000	-0,0005
Thu, 14 Jan 2016 14:01:28 +0000	2,1828000000	+0,0296
Sat, 09 Jan 2016 17:45:29 +0000	2,1532000000	+0,0209
Thu, 07 Jan 2016 12:43:26 +0000	2,1323000000	+0,0502
Mon, 04 Jan 2016 03:13:02 +0000	2,0821000000	+0,0223
Sun, 03 Jan 2016 22:29:27 +0000	2,0598000000	+0,0012
Thu, 31 Dec 2015 11:18:44 +0000	2,0586000000	+0,0079
Tue, 29 Dec 2015 20:23:32 +0000	2,0507000000	-0,0099
Sun, 27 Dec 2015 06:05:06 +0000	2,0606000000	0
Fri, 25 Dec 2015 20:14:04 +0000	2,0606000000	-0,0068
Tue, 22 Dec 2015 09:50:28 +0000	2,0674000000	-0,0306
Thu, 17 Dec 2015 03:40:05 +0000	2,0980000000	-0,001
Mon, 14 Dec 2015 07:08:53 +0000	2,0990000000	10
Sat, 12 Dec 2015 07:42:32 +0000	2,0991000000	+0,0003
Fri, 11 Dec 2015 19:21:29 +0000	2,0988000000	+0,01
Sat, 05 Dec 2015 21:42:08 +0000	2,0888000000	0
Fri, 04 Dec 2015 23:47:27 +0000	2,0888000000	-0,0394
Tue, 01 Dec 2015 05:37:44 +0000	2,1282000000	-0,0199
Sun, 22 Nov 2015 19:23:13 +0000	2,1481000000	0
Sun, 22 Nov 2015 03:00:43 +0000	2,1481000000	0
Sat, 21 Nov 2015 15:57:49 +0000	2,1481000000	-0,0299
Tue, 17 Nov 2015 21:55:49 +0000	2,1780000000	+0,0028
Mon, 16 Nov 2015 22:52:50 +0000	2,1752000000	+0,0065
Tue, 10 Nov 2015 20:01:35 +0000	2,1687000000	+0,011
Tue, 10 Nov 2015 00:01:28 +0000	2,1577000000	+0,0004
Sat, 07 Nov 2015 13:36:22 +0000	2,1573000000	+0,0699
Sun, 25 Oct 2015 11:37:36 +0000	2,0874000000	-0,0125
Wed, 21 Oct 2015 23:23:51 +0000	2,0999000000	+0,0353
Fri, 16 Oct 2015 21:19:03 +0000	2,0646000000	-0,0479
Sat, 10 Oct 2015 09:08:28 +0000	2,1125000000	-0,0168
Thu, 08 Oct 2015 01:33:22 +0000	2,1293000000	-0,1127
Thu, 24 Sep 2015 00:39:41 +0000	2,2420000000	+0,0382
Sun, 20 Sep 2015 06:06:06 +0000	2,2038000000	+0,0048
Fri, 18 Sep 2015 16:21:39 +0000	2,1990000000	-0,0163
Thu, 17 Sep 2015 04:47:53 +0000	2,2153000000	-0,0157
Fri, 11 Sep 2015 17:11:29 +0000	2,2310000000	+0,0476
Fri, 28 Aug 2015 15:27:26 +0000	2,1834000000	+0,0101
Wed, 26 Aug 2015 07:53:31 +0000	2,1733000000	-0,0078
Tue, 25 Aug 2015 23:36:47 +0000	2,1811000000	+0,0492
Fri, 21 Aug 2015 03:14:32 +0000	2,1319000000	-0,0273
Sat, 15 Aug 2015 21:13:44 +0000	2,1592000000	+0,027
Thu, 13 Aug 2015 03:21:36 +0000	2,1322000000	-0,004
Wed, 12 Aug 2015 18:40:10 +0000	2,1362000000	-0,0047
Sat, 01 Aug 2015 15:57:05 +0000	2,1409000000	+0,0075
Thu, 30 Jul 2015 07:31:28 +0000	2,1334000000	+0,001
Thu, 23 Jul 2015 18:44:45 +0000	2,1324000000	-0,0316
Fri, 17 Jul 2015 23:40:34 +0000	2,1640000000	-0,002
Thu, 16 Jul 2015 23:44:32 +0000	2,1660000000	+0,0573
Wed, 15 Jul 2015 12:05:35 +0000	2,1087000000	-0,0014
Mon, 13 Jul 2015 14:58:29 +0000	2,1101000000	+0,0094
Mon, 13 Jul 2015 10:36:49 +0000	2,1007000000	+0,0087
Fri, 10 Jul 2015 11:44:03 +0000	2,0920000000	-0,023
Mon, 06 Jul 2015 23:40:21 +0000	2,1150000000	+0,0543
Sun, 28 Jun 2015 05:12:54 +0000	2,0607000000	+0,0419
Sun, 14 Jun 2015 11:01:36 +0000	2,0188000000	0
Sat, 13 Jun 2015 22:02:56 +0000	2,0188000000	+0,0597
Wed, 10 Jun 2015 17:02:53 +0000	1,9591000000	-0,0275
Tue, 09 Jun 2015 06:20:56 +0000	1,9866000000	-0,0192
Sat, 06 Jun 2015 10:24:54 +0000	2,0058000000	+0,0217
Mon, 01 Jun 2015 14:04:30 +0000	1,9841000000	-0,002
Sun, 31 May 2015 13:12:19 +0000	1,9861000000	+0,0369
Wed, 27 May 2015 00:39:01 +0000	1,9492000000	+0,0185
Sun, 24 May 2015 03:40:20 +0000	1,9307000000	+0,0148
Tue, 19 May 2015 00:37:03 +0000	1,9159000000	+0,0265
Sun, 17 May 2015 08:41:35 +0000	1,8894000000	+0,0055
Sat, 09 May 2015 17:46:14 +0000	1,8839000000	+0,0116
Sun, 03 May 2015 01:21:13 +0000	1,8723000000	+0,0075
Fri, 01 May 2015 13:49:57 +0000	1,8648000000	+0,0098
Thu, 30 Apr 2015 23:16:27 +0000	1,8550000000	-0,0008
Sun, 26 Apr 2015 22:00:12 +0000	1,8558000000	0
Sun, 26 Apr 2015 18:19:29 +0000	1,8558000000	0
Sun, 26 Apr 2015 05:40:12 +0000	1,8558000000	0
Sat, 25 Apr 2015 10:46:31 +0000	1,8558000000	-0,018
Sat, 11 Apr 2015 07:27:28 +0000	1,8738000000	0
Sat, 11 Apr 2015 04:17:59 +0000	1,8738000000	+0,0074
Thu, 09 Apr 2015 20:44:08 +0000	1,8664000000	+0,0007
Fri, 27 Mar 2015 22:49:18 +0000	1,8657000000	-0,0413
Thu, 12 Mar 2015 16:19:28 +0000	1,9070000000	+0,0065
Tue, 27 Jan 2015 02:49:41 +0000	1,9005000000	+0,0635
Wed, 21 Jan 2015 13:42:19 +0000	1,8370000000	+0,0197
Mon, 29 Dec 2014 02:40:34 +0000	1,8173000000	-0,0075
Wed, 24 Dec 2014 14:01:13 +0000	1,8248000000	-0,008
Tue, 16 Dec 2014 13:04:13 +0000	1,8328000000	+0,022
Fri, 12 Dec 2014 04:04:55 +0000	1,8108000000	-0,0197
Thu, 04 Dec 2014 02:30:03 +0000	1,8305000000	+0,0273
Thu, 20 Nov 2014 04:56:46 +0000	1,8032000000	-0,0137
Sat, 08 Nov 2014 09:29:42 +0000	1,8169000000	+10
Mon, 03 Nov 2014 12:25:17 +0000	1,8168000000	+0,0015
Sun, 02 Nov 2014 22:52:51 +0000	1,8153000000	+0,0126
Wed, 08 Oct 2014 00:46:50 +0000	1,8027000000	+0,1086
Tue, 02 Sep 2014 09:19:49 +0000	1,6941000000	+0,0066
Sun, 31 Aug 2014 04:51:44 +0000	1,6875000000	+0,0057
Sat, 23 Aug 2014 22:33:39 +0000	1,6818000000	+0,0172
Sun, 17 Aug 2014 09:02:17 +0000	1,6646000000	-0,0098
Tue, 12 Aug 2014 18:54:09 +0000	1,6744000000	+0,0145
Sat, 02 Aug 2014 08:43:55 +0000	1,6599000000	+0,0059
Mon, 28 Jul 2014 06:24:26 +0000	1,6540000000	+0,0032
Sun, 27 Jul 2014 08:57:41 +0000	1,6508000000	0
Sat, 26 Jul 2014 04:09:14 +0000	1,6508000000	+0,0368
Sat, 05 Jul 2014 00:59:29 +0000	1,6140000000	+0,0073
Fri, 27 Jun 2014 01:17:22 +0000	1,6067000000	-0,0024
Thu, 26 Jun 2014 16:34:34 +0000	1,6091000000	-0,0096
Thu, 19 Jun 2014 16:07:51 +0000	1,6187000000	-0,0448
Mon, 02 Jun 2014 00:03:18 +0000	1,6635000000	+0,0176
Thu, 22 May 2014 04:55:19 +0000	1,6459000000	-0,0006
Tue, 20 May 2014 20:54:19 +0000	1,6465000000	+0,0035
Tue, 22 Apr 2014 20:51:31 +0000	1,6430000000	-0,0011
Mon, 21 Apr 2014 00:24:16 +0000	1,6441000000	-0,0032
Sun, 20 Apr 2014 08:45:24 +0000	1,6473000000	0
Sun, 20 Apr 2014 02:23:14 +0000	1,6473000000	+0,0052
Wed, 19 Mar 2014 12:22:00 +0000	1,6421000000	-0,0016
Wed, 19 Mar 2014 02:40:42 +0000	1,6437000000	+0,005
Tue, 18 Mar 2014 17:52:11 +0000	1,6387000000	-0,0122
Mon, 17 Mar 2014 22:42:11 +0000	1,6509000000	-0,0178
Tue, 11 Mar 2014 03:12:14 +0000	1,6687000000	-0,0305
Tue, 18 Feb 2014 13:47:25 +0000	1,6992000000	-0,0202
Thu, 06 Feb 2014 08:02:11 +0000	1,7194000000	+0,0324
Tue, 14 Jan 2014 22:41:47 +0000	1,6870000000	-0,0166
Mon, 13 Jan 2014 03:58:53 +0000	1,7036000000	-0,0233
Fri, 27 Dec 2013 07:24:59 +0000	1,7269000000	+0,0213
Mon, 09 Dec 2013 10:59:03 +0000	1,7056000000	-0,00246725
Sun, 03 Nov 2013 05:59:55 +0000	1,7080672500	+0,00206338
Mon, 07 Oct 2013 13:21:41 +0000	1,7060038700	+0,00832496
Sat, 05 Oct 2013 21:26:27 +0000	1,6976789100	-0,01425391
Wed, 02 Oct 2013 19:26:29 +0000	1,7119328200	-0,01713934
Sat, 14 Sep 2013 03:29:17 +0000	1,7290721600	-0,03383888
Sat, 07 Sep 2013 15:57:47 +0000	1,7629110400	-0,04203782
Thu, 29 Aug 2013 04:27:38 +0000	1,8049488600	+0,00269162
Mon, 26 Aug 2013 21:46:06 +0000	1,8022572400	+0,00020468
Sun, 04 Aug 2013 18:13:39 +0000	1,8020525600	+0,0250469
Sat, 20 Jul 2013 07:11:18 +0000	1,7770056600	-0,02224265
Fri, 12 Jul 2013 15:42:14 +0000	1,7992483100	-0,01220775
Tue, 09 Jul 2013 04:18:59 +0000	1,8114560600	+0,00655453
Fri, 05 Jul 2013 13:28:05 +0000	1,8049015300	+0,01237803
Mon, 10 Jun 2013 17:24:42 +0000	1,7925235000	+2,318
Sat, 08 Jun 2013 18:06:53 +0000	1,7925003200	+0,03756689
Tue, 04 Jun 2013 17:08:27 +0000	1,7549334300	+0,0148804
Tue, 28 May 2013 21:21:42 +0000	1,7400530300	-0,0028872
Mon, 27 May 2013 05:48:57 +0000	1,7429402300	-0,01337536
Thu, 23 May 2013 03:56:58 +0000	1,7563155900	+0,09079461
Thu, 02 May 2013 13:28:26 +0000	1,6655209800	0
Wed, 01 May 2013 08:37:43 +0000	1,6655209800	0
Sun, 28 Apr 2013 13:11:21 +0000	1,6655209800	-0,00373832
Wed, 24 Apr 2013 16:55:44 +0000	1,6692593000	+0,03260924
Fri, 12 Apr 2013 06:50:48 +0000	1,6366500600	-0,05144484
Thu, 04 Apr 2013 22:34:58 +0000	1,6880949000	+0,010015
Tue, 02 Apr 2013 15:30:15 +0000	1,6780799000	-0,0107864
Mon, 01 Apr 2013 17:28:29 +0000	1,6888663000	-0,00471421
Fri, 22 Mar 2013 18:11:54 +0000	1,6935805100	-0,01614249
Sun, 17 Mar 2013 19:44:12 +0000	1,7097230000	0
Sun, 17 Mar 2013 01:19:35 +0000	1,7097230000	+0,01233117
Thu, 07 Mar 2013 18:47:00 +0000	1,6973918300	-0,00988364
Tue, 05 Mar 2013 07:30:45 +0000	1,7072754700	-0,00704544
Sat, 02 Mar 2013 04:24:08 +0000	1,7143209100	+0,00048428
Wed, 27 Feb 2013 23:34:47 +0000	1,7138366300	+0,00373611
Wed, 27 Feb 2013 06:48:03 +0000	1,7101005200	+0,02530157
Sat, 23 Feb 2013 19:11:07 +0000	1,6847989500	+0,02518804
Tue, 19 Feb 2013 12:33:58 +0000	1,6596109100	0
Sun, 17 Feb 2013 16:32:51 +0000	1,6596109100	0
Sat, 16 Feb 2013 11:46:29 +0000	1,6596109100	0
Fri, 15 Feb 2013 11:43:19 +0000	1,6596109100	-0,03271791
Tue, 12 Feb 2013 16:31:57 +0000	1,6923288200	+0,00340576
Tue, 12 Feb 2013 12:13:58 +0000	1,6889230600	-0,00665906
Tue, 12 Feb 2013 00:27:58 +0000	1,6955821200	+0,00107834
Mon, 11 Feb 2013 08:41:27 +0000	1,6945037800	+0,00719595
Thu, 07 Feb 2013 23:23:54 +0000	1,6873078300	+0,01008647
Sun, 13 Jan 2013 02:08:21 +0000	1,6772213600	+0,00417912
Sat, 12 Jan 2013 05:09:13 +0000	1,6730422400	-0,01733915
Mon, 07 Jan 2013 04:00:05 +0000	1,6903813900	0
Sat, 05 Jan 2013 23:03:37 +0000	1,6903813900	+0,00933868
Wed, 02 Jan 2013 17:59:54 +0000	1,6810427100	-0,03699828
Thu, 27 Dec 2012 23:08:36 +0000	1,7180409900	+0,0366887
Wed, 19 Dec 2012 14:52:17 +0000	1,6813522900	+0,01757081
Sun, 16 Dec 2012 23:27:05 +0000	1,6637814800	-0,04602316
Thu, 06 Dec 2012 04:56:59 +0000	1,7098046400	0
Wed, 05 Dec 2012 04:41:19 +0000	1,7098046400	-0,03055576
Sat, 17 Nov 2012 02:56:33 +0000	1,7403604000	+0,00960153
Tue, 13 Nov 2012 00:45:28 +0000	1,7307588700	0
Mon, 12 Nov 2012 17:24:12 +0000	1,7307588700	+0,01757992
Sun, 04 Nov 2012 00:40:01 +0000	1,7131789500	-0,01360829
Wed, 17 Oct 2012 06:23:14 +0000	1,7267872400	+0,01305485
Thu, 20 Sep 2012 16:59:53 +0000	1,7137323900	-0,05057027
Sat, 01 Sep 2012 00:22:56 +0000	1,7643026600	+0,019979
Sat, 28 Jul 2012 12:53:58 +0000	1,7443236600	-0,0229229
Thu, 21 Jun 2012 21:15:18 +0000	1,7672465600	-0,00099405
Wed, 20 Jun 2012 16:33:50 +0000	1,7682406100	-0,01764725
Sun, 17 Jun 2012 12:06:43 +0000	1,7858878600	0
Sat, 16 Jun 2012 16:14:35 +0000	1,7858878600	-0,01011265
Fri, 15 Jun 2012 17:46:53 +0000	1,7960005100	-0,01929391
Thu, 14 Jun 2012 16:35:43 +0000	1,8152944200	-0,0492102
Tue, 05 Jun 2012 04:20:55 +0000	1,8645046200	-0,01533011
Fri, 01 Jun 2012 13:13:10 +0000	1,8798347300	-0,00307616
Fri, 25 May 2012 02:27:57 +0000	1,8829108900	+0,08381616
Sat, 12 May 2012 11:49:05 +0000	1,7990947300	+0,08411296
Sun, 29 Apr 2012 13:20:09 +0000	1,7149817700	-0,02280477
Thu, 26 Apr 2012 00:33:45 +0000	1,7377865400	+0,01727873
Thu, 19 Apr 2012 00:18:59 +0000	1,7205078100	-0,00822627
Thu, 29 Mar 2012 13:45:31 +0000	1,7287340800	+0,00214731
Sun, 25 Mar 2012 11:43:07 +0000	1,7265867700	+0,01396388
Mon, 19 Mar 2012 01:23:19 +0000	1,7126228900	+0,02188259
Mon, 27 Feb 2012 10:36:13 +0000	1,6907403000	-0,01477761
Thu, 16 Feb 2012 12:57:10 +0000	1,7055179100	+0,0242105
Wed, 08 Feb 2012 20:34:50 +0000	1,6813074100	-0,05788311
Wed, 25 Jan 2012 11:54:39 +0000	1,7391905200	-0,13986065
Thu, 15 Dec 2011 05:16:50 +0000	1,8790511700	+0,06940272
Sun, 11 Dec 2011 01:18:29 +0000	1,8096484500	-0,07700752
Tue, 22 Nov 2011 12:26:49 +0000	1,8866559700	+0,00632001
Mon, 21 Nov 2011 22:12:51 +0000	1,8803359600	+0,16563186
Sun, 30 Oct 2011 18:49:33 +0000	1,7147041000	-0,05470235
Wed, 26 Oct 2011 05:02:18 +0000	1,7694064500	-0,11171607
Tue, 04 Oct 2011 16:32:34 +0000	1,8811225200	+0,01266872
Tue, 04 Oct 2011 05:14:23 +0000	1,8684538000	+0,14975471
Sat, 17 Sep 2011 00:33:47 +0000	1,7186990900	+0,04210915
Mon, 12 Sep 2011 01:08:08 +0000	1,6765899400	0
Sun, 11 Sep 2011 05:08:08 +0000	1,6765899400	-0,02869358
Wed, 07 Sep 2011 12:04:30 +0000	1,7052835200	-0,01855447
Sat, 20 Aug 2011 14:46:48 +0000	1,7238379900	0
Sat, 20 Aug 2011 09:58:07 +0000	1,7238379900	+0,0030697
Fri, 19 Aug 2011 08:20:29 +0000	1,7207682900	+0,02422858
Sat, 13 Aug 2011 02:01:49 +0000	1,6965397100	-0,03601244
Fri, 12 Aug 2011 00:22:24 +0000	1,7325521500	+0,06635047
Mon, 18 Jul 2011 10:43:00 +0000	1,6662016800	0

Обратите внимание, что информация об обменного курса JOD в NZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:25:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Новозеландский доллар

Примечание: График курса обмена валют Иорданский динар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Новозеландский доллар в течение 2297 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.