Обменный курс на сегодня для JOD/OMR является JOD за OMR, это означает, что с 100 Иорданские динары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или OMR.

JOD в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 21:17:27 +0000	0,5430000000	0
Fri, 09 Mar 2018 17:32:39 +0000	0,5430000000	-0,0009
Wed, 01 Nov 2017 03:56:04 +0000	0,5439000000	+0,0024
Tue, 31 Oct 2017 18:46:51 +0000	0,5415000000	-0,0011
Fri, 27 Oct 2017 15:18:21 +0000	0,5426000000	0
Thu, 26 Oct 2017 16:34:49 +0000	0,5426000000	-0,0006
Tue, 24 Oct 2017 18:54:00 +0000	0,5432000000	-0,0012
Mon, 23 Oct 2017 12:51:52 +0000	0,5444000000	+0,0005
Tue, 17 Oct 2017 08:24:45 +0000	0,5439000000	-0,0005
Sun, 15 Oct 2017 09:40:36 +0000	0,5444000000	0
Sun, 15 Oct 2017 02:24:16 +0000	0,5444000000	-0,0002
Tue, 10 Oct 2017 16:17:35 +0000	0,5446000000	10
Tue, 10 Oct 2017 12:36:26 +0000	0,5447000000	+0,0009
Mon, 09 Oct 2017 18:42:09 +0000	0,5438000000	-0,0004
Sat, 07 Oct 2017 17:16:48 +0000	0,5442000000	+0,0006
Tue, 03 Oct 2017 20:06:18 +0000	0,5436000000	-0,0014
Sat, 23 Sep 2017 00:37:00 +0000	0,5450000000	+0,0011
Fri, 22 Sep 2017 09:01:06 +0000	0,5439000000	0
Thu, 21 Sep 2017 16:49:33 +0000	0,5439000000	0
Tue, 19 Sep 2017 08:53:53 +0000	0,5439000000	0
Sat, 16 Sep 2017 02:34:31 +0000	0,5439000000	+0,0008
Fri, 15 Sep 2017 10:40:45 +0000	0,5431000000	+0,0002
Fri, 15 Sep 2017 02:08:12 +0000	0,5429000000	-0,0003
Tue, 12 Sep 2017 12:21:17 +0000	0,5432000000	+0,0003
Sat, 09 Sep 2017 04:24:57 +0000	0,5429000000	-0,0002
Sun, 03 Sep 2017 16:48:08 +0000	0,5431000000	+10
Tue, 29 Aug 2017 02:26:46 +0000	0,5430000000	0
Mon, 28 Aug 2017 03:05:50 +0000	0,5430000000	-0,0004
Sat, 26 Aug 2017 23:48:52 +0000	0,5434000000	+0,0002
Fri, 25 Aug 2017 21:26:59 +0000	0,5432000000	+10
Thu, 24 Aug 2017 07:16:03 +0000	0,5431000000	+10
Tue, 22 Aug 2017 03:07:58 +0000	0,5430000000	-0,0003
Sun, 20 Aug 2017 00:42:20 +0000	0,5433000000	+0,0002
Thu, 17 Aug 2017 07:11:49 +0000	0,5431000000	+0,0002
Wed, 16 Aug 2017 13:02:32 +0000	0,5429000000	10
Sat, 12 Aug 2017 14:49:27 +0000	0,5430000000	-0,0006
Fri, 11 Aug 2017 14:57:28 +0000	0,5436000000	+0,0002
Thu, 10 Aug 2017 18:54:40 +0000	0,5434000000	+0,0004
Tue, 08 Aug 2017 22:47:02 +0000	0,5430000000	-0,0003
Sat, 05 Aug 2017 19:23:12 +0000	0,5433000000	-0,0002
Wed, 02 Aug 2017 03:41:22 +0000	0,5435000000	0
Mon, 31 Jul 2017 01:49:09 +0000	0,5435000000	+0,001
Sat, 29 Jul 2017 09:03:54 +0000	0,5425000000	0
Fri, 28 Jul 2017 19:14:14 +0000	0,5425000000	-0,001
Wed, 26 Jul 2017 01:57:28 +0000	0,5435000000	+0,0012
Mon, 24 Jul 2017 02:21:51 +0000	0,5423000000	-0,0004
Fri, 21 Jul 2017 07:46:49 +0000	0,5427000000	-0,0002
Thu, 20 Jul 2017 10:43:06 +0000	0,5429000000	-0,0003
Wed, 19 Jul 2017 19:57:31 +0000	0,5432000000	-0,0008
Tue, 18 Jul 2017 21:02:25 +0000	0,5440000000	+0,0011
Sun, 16 Jul 2017 06:11:25 +0000	0,5429000000	+0,0004
Mon, 10 Jul 2017 09:00:09 +0000	0,5425000000	0
Fri, 07 Jul 2017 00:22:52 +0000	0,5425000000	10
Tue, 04 Jul 2017 10:30:28 +0000	0,5426000000	-0,0004
Tue, 04 Jul 2017 04:27:01 +0000	0,5430000000	+0,0003
Mon, 03 Jul 2017 03:00:49 +0000	0,5427000000	-0,0008
Sun, 02 Jul 2017 21:31:38 +0000	0,5435000000	0
Sun, 02 Jul 2017 16:30:04 +0000	0,5435000000	0
Sat, 01 Jul 2017 03:02:38 +0000	0,5435000000	+0,0008
Fri, 30 Jun 2017 05:00:14 +0000	0,5427000000	-0,0005
Thu, 29 Jun 2017 05:16:12 +0000	0,5432000000	+0,0005
Wed, 28 Jun 2017 23:46:43 +0000	0,5427000000	+0,0002
Wed, 28 Jun 2017 12:48:12 +0000	0,5425000000	-0,0004
Mon, 26 Jun 2017 09:36:41 +0000	0,5429000000	10
Mon, 19 Jun 2017 23:18:00 +0000	0,5430000000	0
Mon, 19 Jun 2017 12:24:05 +0000	0,5430000000	0
Mon, 19 Jun 2017 01:27:07 +0000	0,5430000000	+0,0009
Sun, 18 Jun 2017 04:12:39 +0000	0,5421000000	-0,0002
Thu, 15 Jun 2017 18:10:53 +0000	0,5423000000	0
Thu, 15 Jun 2017 05:04:09 +0000	0,5423000000	0
Wed, 14 Jun 2017 08:18:52 +0000	0,5423000000	-0,0008
Mon, 12 Jun 2017 20:30:46 +0000	0,5431000000	+0,0008
Mon, 12 Jun 2017 00:32:13 +0000	0,5423000000	+0,0003
Sun, 11 Jun 2017 15:19:41 +0000	0,5420000000	-0,0003
Wed, 07 Jun 2017 04:47:24 +0000	0,5423000000	-0,0007
Mon, 05 Jun 2017 15:32:53 +0000	0,5430000000	+0,0005
Sat, 03 Jun 2017 07:03:51 +0000	0,5425000000	+0,0002
Fri, 02 Jun 2017 06:39:16 +0000	0,5423000000	-0,0008
Wed, 31 May 2017 14:57:14 +0000	0,5431000000	+0,0016
Tue, 30 May 2017 22:27:07 +0000	0,5415000000	-0,0015
Tue, 30 May 2017 07:50:53 +0000	0,5430000000	10
Mon, 29 May 2017 21:58:53 +0000	0,5431000000	+0,0005
Sat, 27 May 2017 21:31:28 +0000	0,5426000000	0
Sat, 27 May 2017 00:01:41 +0000	0,5426000000	-0,0003
Thu, 25 May 2017 19:31:12 +0000	0,5429000000	+0,0002
Tue, 23 May 2017 22:07:34 +0000	0,5427000000	+10
Mon, 15 May 2017 11:56:50 +0000	0,5426000000	+0,0006
Sun, 14 May 2017 21:35:40 +0000	0,5420000000	0
Sun, 14 May 2017 09:34:37 +0000	0,5420000000	0
Sat, 13 May 2017 12:09:19 +0000	0,5420000000	-0,0006
Fri, 12 May 2017 05:58:28 +0000	0,5426000000	0
Fri, 12 May 2017 02:23:14 +0000	0,5426000000	-0,0004
Thu, 11 May 2017 06:23:24 +0000	0,5430000000	+0,0006
Mon, 08 May 2017 22:06:47 +0000	0,5424000000	+0,0009
Fri, 05 May 2017 22:01:13 +0000	0,5415000000	-0,0016
Wed, 03 May 2017 14:23:40 +0000	0,5431000000	+0,0005
Tue, 02 May 2017 05:19:53 +0000	0,5426000000	0
Fri, 28 Apr 2017 14:55:46 +0000	0,5426000000	-0,0005
Thu, 27 Apr 2017 17:56:20 +0000	0,5431000000	+0,0004
Thu, 27 Apr 2017 10:36:41 +0000	0,5427000000	+10
Thu, 27 Apr 2017 00:50:06 +0000	0,5426000000	-0,0004
Wed, 26 Apr 2017 16:21:34 +0000	0,5430000000	+0,0004
Mon, 24 Apr 2017 11:36:26 +0000	0,5426000000	-0,0005
Thu, 20 Apr 2017 16:01:49 +0000	0,5431000000	+0,0004
Thu, 20 Apr 2017 10:39:08 +0000	0,5427000000	10
Thu, 20 Apr 2017 04:40:23 +0000	0,5428000000	+10
Wed, 19 Apr 2017 07:20:28 +0000	0,5427000000	+0,0002
Sun, 16 Apr 2017 09:03:11 +0000	0,5425000000	0
Sun, 16 Apr 2017 04:41:22 +0000	0,5425000000	0
Sat, 15 Apr 2017 06:06:29 +0000	0,5425000000	0
Fri, 14 Apr 2017 23:10:12 +0000	0,5425000000	10
Fri, 14 Apr 2017 12:12:49 +0000	0,5426000000	10
Thu, 13 Apr 2017 18:22:43 +0000	0,5427000000	+10
Thu, 13 Apr 2017 04:44:29 +0000	0,5426000000	-0,0004
Mon, 10 Apr 2017 22:18:15 +0000	0,5430000000	0
Wed, 05 Apr 2017 09:48:19 +0000	0,5430000000	10
Tue, 04 Apr 2017 16:02:37 +0000	0,5431000000	+0,0003
Sat, 01 Apr 2017 09:40:23 +0000	0,5428000000	-0,0002
Fri, 31 Mar 2017 02:09:31 +0000	0,5430000000	-0,0004
Fri, 24 Mar 2017 17:06:50 +0000	0,5434000000	+0,0008
Wed, 22 Mar 2017 08:16:39 +0000	0,5426000000	0
Thu, 16 Mar 2017 04:53:39 +0000	0,5426000000	-0,0004
Wed, 15 Mar 2017 23:34:24 +0000	0,5430000000	0
Wed, 15 Mar 2017 14:10:58 +0000	0,5430000000	+0,0004
Tue, 14 Mar 2017 00:55:41 +0000	0,5426000000	10
Mon, 13 Mar 2017 12:37:37 +0000	0,5427000000	0
Fri, 10 Mar 2017 18:18:47 +0000	0,5427000000	-0,0004
Thu, 09 Mar 2017 23:24:48 +0000	0,5431000000	+10
Tue, 07 Mar 2017 18:21:28 +0000	0,5430000000	+0,0005
Tue, 07 Mar 2017 13:27:41 +0000	0,5425000000	-0,0007
Mon, 06 Mar 2017 16:44:00 +0000	0,5432000000	-0,0002
Mon, 06 Mar 2017 01:54:25 +0000	0,5434000000	0
Thu, 02 Mar 2017 01:34:24 +0000	0,5434000000	+0,0003
Tue, 28 Feb 2017 14:23:03 +0000	0,5431000000	-0,0008
Sun, 26 Feb 2017 17:54:55 +0000	0,5439000000	0
Sat, 25 Feb 2017 06:01:46 +0000	0,5439000000	+0,0012
Fri, 24 Feb 2017 14:05:35 +0000	0,5427000000	-0,0004
Thu, 23 Feb 2017 15:43:06 +0000	0,5431000000	0
Mon, 20 Feb 2017 14:54:24 +0000	0,5431000000	10
Sat, 18 Feb 2017 20:24:07 +0000	0,5432000000	-0,0003
Wed, 15 Feb 2017 02:00:34 +0000	0,5435000000	+0,0002
Sat, 11 Feb 2017 03:22:01 +0000	0,5433000000	+0,0002
Thu, 09 Feb 2017 13:53:13 +0000	0,5431000000	+0,0004
Tue, 07 Feb 2017 10:03:20 +0000	0,5427000000	-0,0007
Sat, 04 Feb 2017 12:53:27 +0000	0,5434000000	0
Sat, 04 Feb 2017 00:48:34 +0000	0,5434000000	+0,0007
Fri, 03 Feb 2017 17:39:39 +0000	0,5427000000	-0,0007
Thu, 02 Feb 2017 04:38:51 +0000	0,5434000000	-0,0004
Sun, 29 Jan 2017 19:45:09 +0000	0,5438000000	0
Sun, 29 Jan 2017 01:28:46 +0000	0,5438000000	+0,0009
Mon, 23 Jan 2017 17:52:32 +0000	0,5429000000	+0,0004
Thu, 19 Jan 2017 09:18:04 +0000	0,5425000000	-0,0002
Mon, 16 Jan 2017 11:45:54 +0000	0,5427000000	-0,0006
Sun, 15 Jan 2017 18:13:44 +0000	0,5433000000	+0,0004
Fri, 13 Jan 2017 10:28:39 +0000	0,5429000000	-0,0005
Tue, 10 Jan 2017 05:26:54 +0000	0,5434000000	-0,0002
Sun, 08 Jan 2017 16:15:28 +0000	0,5436000000	0
Sat, 07 Jan 2017 16:18:04 +0000	0,5436000000	+10
Mon, 02 Jan 2017 07:23:32 +0000	0,5435000000	+0,0005
Wed, 28 Dec 2016 05:24:14 +0000	0,5430000000	-0,0009
Sun, 25 Dec 2016 11:48:23 +0000	0,5439000000	0
Sun, 25 Dec 2016 01:24:01 +0000	0,5439000000	+0,0008
Fri, 23 Dec 2016 16:10:27 +0000	0,5431000000	+0,0004
Thu, 22 Dec 2016 16:00:54 +0000	0,5427000000	+10
Tue, 20 Dec 2016 10:54:06 +0000	0,5426000000	-0,0008
Mon, 19 Dec 2016 01:09:43 +0000	0,5434000000	0
Sat, 17 Dec 2016 07:36:33 +0000	0,5434000000	0
Sat, 17 Dec 2016 03:19:48 +0000	0,5434000000	+0,0007
Thu, 15 Dec 2016 10:15:20 +0000	0,5427000000	-0,0007
Tue, 13 Dec 2016 03:04:15 +0000	0,5434000000	-0,0005
Sun, 11 Dec 2016 03:25:12 +0000	0,5439000000	+0,0011
Wed, 07 Dec 2016 17:07:05 +0000	0,5428000000	-0,0006
Mon, 05 Dec 2016 03:45:32 +0000	0,5434000000	+0,0006
Fri, 02 Dec 2016 11:57:50 +0000	0,5428000000	-0,0002
Thu, 01 Dec 2016 17:26:46 +0000	0,5430000000	0
Wed, 30 Nov 2016 00:50:13 +0000	0,5430000000	-0,0002
Sun, 27 Nov 2016 04:58:08 +0000	0,5432000000	0
Sat, 26 Nov 2016 14:06:34 +0000	0,5432000000	+0,0003
Tue, 22 Nov 2016 21:28:49 +0000	0,5429000000	+0,0002
Tue, 22 Nov 2016 08:13:18 +0000	0,5427000000	-0,0014
Sat, 19 Nov 2016 20:20:58 +0000	0,5441000000	+0,0012
Mon, 14 Nov 2016 17:02:57 +0000	0,5429000000	0
Thu, 10 Nov 2016 08:23:13 +0000	0,5429000000	-0,0002
Tue, 08 Nov 2016 14:43:11 +0000	0,5431000000	-0,0009
Sun, 06 Nov 2016 12:17:04 +0000	0,5440000000	+0,0013
Fri, 04 Nov 2016 09:58:51 +0000	0,5427000000	-0,0008
Tue, 01 Nov 2016 03:24:33 +0000	0,5435000000	0
Mon, 31 Oct 2016 01:05:31 +0000	0,5435000000	0
Sat, 29 Oct 2016 07:47:18 +0000	0,5435000000	+10
Fri, 28 Oct 2016 15:18:16 +0000	0,5434000000	+0,0004
Tue, 25 Oct 2016 20:08:07 +0000	0,5430000000	-0,0006
Sun, 23 Oct 2016 06:32:01 +0000	0,5436000000	+10
Fri, 21 Oct 2016 02:13:29 +0000	0,5435000000	+0,0005
Tue, 18 Oct 2016 01:13:28 +0000	0,5430000000	10
Sat, 15 Oct 2016 14:29:44 +0000	0,5431000000	-0,0006
Sat, 08 Oct 2016 20:37:44 +0000	0,5437000000	+0,0002
Fri, 07 Oct 2016 11:07:24 +0000	0,5435000000	0
Tue, 27 Sep 2016 12:38:35 +0000	0,5435000000	+0,0005
Fri, 23 Sep 2016 09:53:05 +0000	0,5430000000	0
Thu, 22 Sep 2016 22:20:37 +0000	0,5430000000	-0,0006
Sun, 18 Sep 2016 21:10:38 +0000	0,5436000000	+0,0008
Wed, 14 Sep 2016 02:39:22 +0000	0,5428000000	-0,0006
Fri, 02 Sep 2016 09:00:10 +0000	0,5434000000	-0,0004
Sun, 28 Aug 2016 11:22:02 +0000	0,5438000000	+0,0004
Fri, 26 Aug 2016 13:43:25 +0000	0,5434000000	+0,0003
Wed, 24 Aug 2016 22:36:10 +0000	0,5431000000	10
Fri, 19 Aug 2016 16:39:49 +0000	0,5432000000	+0,0006
Mon, 15 Aug 2016 22:04:48 +0000	0,5426000000	+0,0002
Mon, 15 Aug 2016 14:40:24 +0000	0,5424000000	-0,0005
Mon, 15 Aug 2016 05:18:24 +0000	0,5429000000	+0,0003
Thu, 11 Aug 2016 17:33:29 +0000	0,5426000000	0
Fri, 05 Aug 2016 14:20:23 +0000	0,5426000000	-0,0005
Thu, 28 Jul 2016 08:32:45 +0000	0,5431000000	+0,0008
Wed, 27 Jul 2016 07:51:45 +0000	0,5423000000	-0,0016
Sat, 23 Jul 2016 03:33:16 +0000	0,5439000000	+0,0015
Fri, 22 Jul 2016 07:11:22 +0000	0,5424000000	-0,0011
Wed, 20 Jul 2016 09:29:32 +0000	0,5435000000	+0,0009
Tue, 19 Jul 2016 22:33:00 +0000	0,5426000000	-0,0002
Fri, 15 Jul 2016 14:52:21 +0000	0,5428000000	0
Fri, 15 Jul 2016 11:28:53 +0000	0,5428000000	-0,001
Sat, 09 Jul 2016 03:44:59 +0000	0,5438000000	+0,0012
Fri, 01 Jul 2016 16:04:25 +0000	0,5426000000	-0,0005
Thu, 30 Jun 2016 11:52:24 +0000	0,5431000000	-0,0003
Wed, 29 Jun 2016 00:40:24 +0000	0,5434000000	0
Mon, 20 Jun 2016 13:58:30 +0000	0,5434000000	-0,0004
Sun, 19 Jun 2016 07:56:53 +0000	0,5438000000	+10
Fri, 17 Jun 2016 16:52:24 +0000	0,5437000000	+10
Sun, 12 Jun 2016 09:49:21 +0000	0,5436000000	0
Sat, 11 Jun 2016 20:03:57 +0000	0,5436000000	0
Sat, 11 Jun 2016 06:24:49 +0000	0,5436000000	+0,0006
Thu, 09 Jun 2016 12:18:03 +0000	0,5430000000	-0,0005
Wed, 08 Jun 2016 11:41:20 +0000	0,5435000000	+0,0003
Tue, 07 Jun 2016 18:15:43 +0000	0,5432000000	-0,0005
Sun, 05 Jun 2016 02:00:43 +0000	0,5437000000	+0,0002
Thu, 02 Jun 2016 15:59:01 +0000	0,5435000000	+0,0009
Tue, 31 May 2016 15:12:50 +0000	0,5426000000	-0,0008
Mon, 30 May 2016 06:01:10 +0000	0,5434000000	-0,0005
Sun, 29 May 2016 20:43:50 +0000	0,5439000000	+0,0005
Fri, 27 May 2016 20:37:46 +0000	0,5434000000	+0,0008
Wed, 25 May 2016 17:14:07 +0000	0,5426000000	-0,0008
Sat, 21 May 2016 06:44:16 +0000	0,5434000000	0
Sat, 21 May 2016 01:49:39 +0000	0,5434000000	-0,0003
Tue, 17 May 2016 23:56:08 +0000	0,5437000000	+0,0002
Tue, 17 May 2016 09:25:20 +0000	0,5435000000	+0,0009
Sat, 14 May 2016 04:32:54 +0000	0,5426000000	0
Wed, 11 May 2016 11:09:33 +0000	0,5426000000	-0,0011
Sat, 07 May 2016 08:16:25 +0000	0,5437000000	+0,0014
Thu, 05 May 2016 11:14:20 +0000	0,5423000000	-0,0013
Sat, 30 Apr 2016 01:54:38 +0000	0,5436000000	+0,0002
Sat, 23 Apr 2016 12:04:39 +0000	0,5434000000	0
Fri, 22 Apr 2016 21:29:13 +0000	0,5434000000	+0,0006
Sat, 16 Apr 2016 17:20:57 +0000	0,5428000000	-0,0006
Fri, 15 Apr 2016 04:56:32 +0000	0,5434000000	0
Thu, 14 Apr 2016 00:55:01 +0000	0,5434000000	+0,0011
Mon, 11 Apr 2016 04:40:41 +0000	0,5423000000	-0,0007
Wed, 06 Apr 2016 14:41:19 +0000	0,5430000000	-0,0005
Mon, 04 Apr 2016 23:49:28 +0000	0,5435000000	+10
Sun, 03 Apr 2016 22:30:49 +0000	0,5434000000	+0,0007
Tue, 29 Mar 2016 09:55:35 +0000	0,5427000000	-0,0004
Mon, 28 Mar 2016 11:22:01 +0000	0,5431000000	+10
Sat, 26 Mar 2016 08:36:07 +0000	0,5430000000	-0,0004
Wed, 23 Mar 2016 03:57:20 +0000	0,5434000000	+0,0004
Wed, 16 Mar 2016 15:16:29 +0000	0,5430000000	0
Mon, 14 Mar 2016 15:43:57 +0000	0,5430000000	0
Fri, 11 Mar 2016 23:40:43 +0000	0,5430000000	0
Thu, 10 Mar 2016 23:42:35 +0000	0,5430000000	+10
Mon, 07 Mar 2016 03:00:44 +0000	0,5429000000	+0,0004
Thu, 03 Mar 2016 19:51:06 +0000	0,5425000000	-0,0003
Mon, 29 Feb 2016 08:50:35 +0000	0,5428000000	+0,0002
Fri, 26 Feb 2016 18:39:44 +0000	0,5426000000	+0,0002
Mon, 22 Feb 2016 20:22:30 +0000	0,5424000000	10
Sun, 21 Feb 2016 05:11:18 +0000	0,5425000000	10
Fri, 19 Feb 2016 07:37:55 +0000	0,5426000000	-0,0004
Thu, 18 Feb 2016 21:51:13 +0000	0,5430000000	+10
Mon, 15 Feb 2016 22:00:05 +0000	0,5429000000	0
Mon, 15 Feb 2016 17:45:13 +0000	0,5429000000	+0,0003
Sat, 13 Feb 2016 03:06:04 +0000	0,5426000000	10
Fri, 12 Feb 2016 09:39:26 +0000	0,5427000000	-0,0003
Thu, 04 Feb 2016 01:46:04 +0000	0,5430000000	+0,0005
Sun, 31 Jan 2016 14:20:30 +0000	0,5425000000	-0,0002
Wed, 27 Jan 2016 18:43:17 +0000	0,5427000000	0
Tue, 26 Jan 2016 09:30:24 +0000	0,5427000000	-0,0002
Fri, 22 Jan 2016 23:46:29 +0000	0,5429000000	+0,0003
Tue, 19 Jan 2016 05:32:26 +0000	0,5426000000	+0,0002
Sun, 17 Jan 2016 11:01:07 +0000	0,5424000000	0
Sat, 16 Jan 2016 10:56:01 +0000	0,5424000000	-0,0011
Fri, 15 Jan 2016 04:49:33 +0000	0,5435000000	+0,0011
Mon, 11 Jan 2016 04:50:51 +0000	0,5424000000	+0,0002
Sat, 09 Jan 2016 21:24:02 +0000	0,5422000000	-0,0008
Wed, 06 Jan 2016 07:55:13 +0000	0,5430000000	+0,0003
Mon, 04 Jan 2016 11:34:17 +0000	0,5427000000	-0,0003
Thu, 31 Dec 2015 08:03:56 +0000	0,5430000000	+0,0004
Wed, 30 Dec 2015 21:49:22 +0000	0,5426000000	10
Wed, 30 Dec 2015 17:18:56 +0000	0,5427000000	-0,0004
Tue, 29 Dec 2015 09:52:08 +0000	0,5431000000	+10
Sat, 26 Dec 2015 00:05:36 +0000	0,5430000000	+0,0002
Wed, 23 Dec 2015 18:35:47 +0000	0,5428000000	-0,0002
Sat, 19 Dec 2015 13:08:20 +0000	0,5430000000	0
Sat, 19 Dec 2015 07:41:47 +0000	0,5430000000	+0,0003
Wed, 16 Dec 2015 14:21:19 +0000	0,5427000000	+10
Tue, 15 Dec 2015 00:23:08 +0000	0,5426000000	-0,0002
Wed, 09 Dec 2015 21:36:25 +0000	0,5428000000	-0,0001
Tue, 08 Dec 2015 16:35:19 +0000	0,5429000000	+0,0003
Sat, 05 Dec 2015 00:07:18 +0000	0,5426000000	+0,0003
Wed, 18 Nov 2015 22:13:52 +0000	0,5423000000	-0,0003
Tue, 17 Nov 2015 21:55:53 +0000	0,5426000000	-0,0004
Sun, 15 Nov 2015 19:27:39 +0000	0,5430000000	-0,0003
Tue, 10 Nov 2015 22:46:08 +0000	0,5433000000	+0,001
Sun, 08 Nov 2015 10:10:11 +0000	0,5423000000	0
Sat, 07 Nov 2015 13:36:25 +0000	0,5423000000	-0,0007
Tue, 03 Nov 2015 16:20:50 +0000	0,5430000000	+0,0002
Sun, 01 Nov 2015 06:15:26 +0000	0,5428000000	0
Sat, 31 Oct 2015 21:57:59 +0000	0,5428000000	+0,0002
Sat, 24 Oct 2015 17:49:36 +0000	0,5426000000	-0,0005
Fri, 23 Oct 2015 08:50:31 +0000	0,5431000000	0
Tue, 06 Oct 2015 21:58:45 +0000	0,5431000000	+0,0002
Tue, 06 Oct 2015 11:29:22 +0000	0,5429000000	-0,0008
Sun, 04 Oct 2015 00:38:01 +0000	0,5437000000	+0,0009
Mon, 28 Sep 2015 15:41:28 +0000	0,5428000000	+0,0002
Mon, 28 Sep 2015 05:30:54 +0000	0,5426000000	-0,0003
Thu, 24 Sep 2015 03:30:44 +0000	0,5429000000	-0,0003
Fri, 11 Sep 2015 16:01:01 +0000	0,5432000000	-0,0002
Wed, 26 Aug 2015 01:25:12 +0000	0,5434000000	+0,0002
Thu, 20 Aug 2015 05:15:05 +0000	0,5432000000	-0,001
Sun, 16 Aug 2015 19:50:33 +0000	0,5442000000	+0,0005
Sun, 09 Aug 2015 03:35:10 +0000	0,5437000000	+10
Fri, 07 Aug 2015 15:59:09 +0000	0,5436000000	10
Mon, 03 Aug 2015 19:28:16 +0000	0,5437000000	+0,0005
Mon, 13 Jul 2015 13:39:56 +0000	0,5432000000	-0,0003
Fri, 10 Jul 2015 11:59:23 +0000	0,5435000000	+10
Fri, 26 Jun 2015 18:57:40 +0000	0,5434000000	-0,0003
Fri, 19 Jun 2015 04:31:37 +0000	0,5437000000	+0,0005
Thu, 18 Jun 2015 10:37:17 +0000	0,5432000000	+10
Sat, 13 Jun 2015 22:02:54 +0000	0,5431000000	-0,0003
Fri, 12 Jun 2015 08:53:29 +0000	0,5434000000	0
Fri, 12 Jun 2015 04:55:34 +0000	0,5434000000	10
Thu, 11 Jun 2015 22:29:59 +0000	0,5435000000	-0,0007
Sun, 07 Jun 2015 17:27:19 +0000	0,5442000000	+0,0008
Mon, 01 Jun 2015 18:39:56 +0000	0,5434000000	10
Sun, 24 May 2015 04:25:45 +0000	0,5435000000	0
Sun, 17 May 2015 21:42:25 +0000	0,5435000000	+0,0003
Wed, 06 May 2015 15:32:36 +0000	0,5432000000	-0,0003
Sun, 26 Apr 2015 08:25:46 +0000	0,5435000000	0
Sun, 26 Apr 2015 01:08:09 +0000	0,5435000000	0
Sat, 25 Apr 2015 11:17:44 +0000	0,5435000000	+10
Sun, 12 Apr 2015 16:24:09 +0000	0,5434000000	10
Thu, 09 Apr 2015 21:08:01 +0000	0,5435000000	-0,0002
Sun, 15 Mar 2015 22:17:40 +0000	0,5437000000	+0,0008
Tue, 24 Feb 2015 15:54:05 +0000	0,5429000000	+0,0001
Sat, 27 Dec 2014 04:49:58 +0000	0,5428000000	+0,0003
Thu, 25 Dec 2014 02:43:32 +0000	0,5425000000	+0,0004
Fri, 19 Dec 2014 16:19:55 +0000	0,5421000000	-0,0024
Mon, 15 Dec 2014 17:50:55 +0000	0,5445000000	-0,0015
Sat, 29 Nov 2014 11:34:57 +0000	0,5460000000	+0,0015
Fri, 14 Nov 2014 18:54:56 +0000	0,5445000000	-0,0006
Wed, 05 Nov 2014 20:17:20 +0000	0,5451000000	+0,0024
Wed, 24 Sep 2014 20:37:16 +0000	0,5427000000	-0,0011
Fri, 15 Aug 2014 00:06:26 +0000	0,5438000000	-0,0002
Wed, 06 Aug 2014 01:40:40 +0000	0,5440000000	+10
Fri, 01 Aug 2014 22:20:16 +0000	0,5439000000	+0,0004
Sun, 15 Jun 2014 06:47:15 +0000	0,5435000000	+10
Mon, 09 Jun 2014 05:17:47 +0000	0,5434000000	-0,0003
Sun, 08 Jun 2014 07:48:26 +0000	0,5437000000	10
Wed, 23 Apr 2014 23:11:47 +0000	0,5438000000	0
Wed, 16 Apr 2014 19:04:17 +0000	0,5438000000	+0,0002
Sat, 29 Mar 2014 21:36:23 +0000	0,5436000000	-0,0004
Wed, 26 Mar 2014 20:55:19 +0000	0,5440000000	-0,0005
Wed, 19 Mar 2014 16:12:10 +0000	0,5445000000	10
Tue, 18 Mar 2014 05:45:54 +0000	0,5446000000	-0,0003
Sun, 16 Mar 2014 10:35:45 +0000	0,5449000000	+0,0008
Sun, 23 Feb 2014 00:29:47 +0000	0,5441000000	+0,0005
Tue, 18 Feb 2014 13:49:55 +0000	0,5436000000	-0,0006
Wed, 12 Feb 2014 21:38:38 +0000	0,5442000000	+10
Thu, 26 Dec 2013 18:25:56 +0000	0,5441000000	+10
Wed, 25 Dec 2013 18:33:33 +0000	0,5440000000	+0,0005
Mon, 09 Dec 2013 17:53:14 +0000	0,5435000000	-0,000823311
Mon, 07 Oct 2013 00:02:00 +0000	0,5443233110	+0,00076846
Sun, 29 Sep 2013 22:19:53 +0000	0,5435548510	+6,2387
Thu, 05 Sep 2013 07:48:28 +0000	0,5434924640	-0,000663195
Wed, 28 Aug 2013 05:22:35 +0000	0,5441556590	+0,000153996
Sun, 18 Aug 2013 17:49:52 +0000	0,5440016630	-0,000538601
Thu, 15 Aug 2013 13:52:25 +0000	0,5445402640	+0,000461603
Sat, 10 Aug 2013 06:02:08 +0000	0,5440786610	+0,000537831
Mon, 22 Jul 2013 20:18:42 +0000	0,5435408300	-0,000167636
Fri, 19 Jul 2013 16:00:18 +0000	0,5437084660	+0,000690305
Sun, 07 Jul 2013 13:44:19 +0000	0,5430181610	-0,000599282
Thu, 04 Jul 2013 02:40:16 +0000	0,5436174430	0
Fri, 28 Jun 2013 10:39:03 +0000	0,5436174430	+0,000229839
Thu, 20 Jun 2013 00:15:49 +0000	0,5433876040	-0,000614059
Sun, 09 Jun 2013 14:33:09 +0000	0,5440016630	+0,000920896
Fri, 31 May 2013 22:47:55 +0000	0,5430807670	-0,000690287
Sat, 25 May 2013 00:36:40 +0000	0,5437710540	+0,00038345
Sat, 18 May 2013 03:50:39 +0000	0,5433876040	0
Thu, 16 May 2013 19:55:21 +0000	0,5433876040	-0,000306837
Mon, 13 May 2013 00:01:48 +0000	0,5436944410	-0,000321255
Wed, 01 May 2013 07:18:54 +0000	0,5440156960	0
Sun, 28 Apr 2013 15:45:44 +0000	0,5440156960	+0,000244257
Thu, 11 Apr 2013 01:27:11 +0000	0,5437714390	0
Wed, 10 Apr 2013 18:55:28 +0000	0,5437714390	+0,00038499
Fri, 22 Mar 2013 18:12:43 +0000	0,5433864490	-0,000489208
Thu, 21 Mar 2013 16:26:25 +0000	0,5438756570	+8,4131
Wed, 13 Mar 2013 15:46:52 +0000	0,5437915260	+9,7085
Thu, 07 Mar 2013 20:20:26 +0000	0,5436944410	0
Thu, 07 Mar 2013 04:18:42 +0000	0,5436944410	+7,6998
Wed, 27 Feb 2013 01:06:24 +0000	0,5436174430	2,8255
Fri, 22 Feb 2013 01:08:23 +0000	0,5436456980	+0,000104868
Mon, 18 Feb 2013 06:30:07 +0000	0,5435408300	0
Sat, 16 Feb 2013 12:34:45 +0000	0,5435408300	0
Fri, 15 Feb 2013 11:43:18 +0000	0,5435408300	+0,000216209
Tue, 12 Feb 2013 16:33:13 +0000	0,5433246210	+1,4015
Tue, 12 Feb 2013 00:11:56 +0000	0,5433106060	-0,000250335
Mon, 11 Feb 2013 08:41:27 +0000	0,5435609410	+0,0006334
Tue, 22 Jan 2013 00:12:05 +0000	0,5429275410	-0,00025807
Sun, 20 Jan 2013 12:25:48 +0000	0,5431856110	+0,000334683
Fri, 18 Jan 2013 23:54:23 +0000	0,5428509280	+0,000230609
Tue, 15 Jan 2013 22:33:16 +0000	0,5426203190	-0,000230994
Sun, 13 Jan 2013 04:35:04 +0000	0,5428513130	0
Sat, 12 Jan 2013 05:09:05 +0000	0,5428513130	+0,00057038
Fri, 21 Dec 2012 03:39:48 +0000	0,5422809330	+0,000395774
Thu, 13 Dec 2012 19:42:38 +0000	0,5418851590	-0,001515934
Thu, 29 Nov 2012 14:09:30 +0000	0,5434010930	-0,001001001
Sun, 11 Nov 2012 09:31:45 +0000	0,5444020940	+0,000988448
Thu, 08 Nov 2012 10:35:05 +0000	0,5434136460	-0,000630677
Fri, 21 Sep 2012 20:47:56 +0000	0,5440443230	+0,000118888
Thu, 30 Aug 2012 02:57:46 +0000	0,5439254350	-0,000461988
Tue, 28 Aug 2012 23:16:19 +0000	0,5443874230	+0,0003431
Thu, 09 Aug 2012 01:59:49 +0000	0,5440443230	+2,7229
Sat, 30 Jun 2012 14:08:25 +0000	0,5440170940	+0,001609302
Thu, 14 Jun 2012 13:11:49 +0000	0,5424077920	-0,002474347
Mon, 11 Jun 2012 06:27:21 +0000	0,5448821390	+0,002045455
Mon, 04 Jun 2012 15:22:15 +0000	0,5428366840	-0,002045455
Mon, 04 Jun 2012 01:03:04 +0000	0,5448821390	+0,002016196
Mon, 21 May 2012 19:42:16 +0000	0,5428659430	-0,00038115
Sat, 12 May 2012 21:44:42 +0000	0,5432470930	+0,000626774
Fri, 04 May 2012 13:03:01 +0000	0,5426203190	-0,000780774
Mon, 23 Apr 2012 00:48:00 +0000	0,5434010930	+0,00054978
Sat, 21 Apr 2012 01:07:27 +0000	0,5428513130	-0,00039578
Fri, 23 Mar 2012 00:52:01 +0000	0,5432470930	+0,00058499
Mon, 20 Feb 2012 13:03:14 +0000	0,5426621030	+0,000606136
Tue, 07 Feb 2012 12:47:21 +0000	0,5420559670	-0,002289563
Fri, 27 Jan 2012 08:11:23 +0000	0,5443455300	5,6564
Fri, 20 Jan 2012 08:21:59 +0000	0,5444020940	+0,001369607
Fri, 16 Dec 2011 14:23:44 +0000	0,5430324870	-0,001467463
Mon, 12 Dec 2011 06:04:15 +0000	0,5444999500	+0,002246158
Fri, 09 Dec 2011 22:12:18 +0000	0,5422537920	-0,000766151
Mon, 28 Nov 2011 11:15:04 +0000	0,5430199430	0
Fri, 18 Nov 2011 06:17:19 +0000	0,5430199430	+0,000154
Fri, 04 Nov 2011 09:03:45 +0000	0,5428659430	-0,000243546
Thu, 27 Oct 2011 10:40:37 +0000	0,5431094890	+7,7002
Wed, 12 Oct 2011 11:29:08 +0000	0,5430324870	-0,001849652
Mon, 03 Oct 2011 09:36:47 +0000	0,5448821390	+0,001481046
Sun, 02 Oct 2011 06:12:41 +0000	0,5434010930	-0,000628568
Tue, 20 Sep 2011 07:55:20 +0000	0,5440296610	+0,000628568
Sun, 18 Sep 2011 23:56:36 +0000	0,5434010930	0
Sun, 18 Sep 2011 12:11:55 +0000	0,5434010930	1,2553
Fri, 09 Sep 2011 03:55:48 +0000	0,5434136460	+0,000381159
Tue, 06 Sep 2011 10:27:32 +0000	0,5430324870	-0,000199966
Thu, 18 Aug 2011 18:11:26 +0000	0,5432324530	+0,00021251
Tue, 16 Aug 2011 18:12:05 +0000	0,5430199430	-0,000612151
Sat, 13 Aug 2011 02:11:24 +0000	0,5436320940	0
Fri, 12 Aug 2011 01:35:21 +0000	0,5436320940	-0,001095625
Mon, 18 Jul 2011 09:14:28 +0000	0,5447277190	0

Обратите внимание, что информация об обменного курса JOD в OMR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 21:17:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Оманский риал

Примечание: График курса обмена валют Иорданский динар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Оманский риал в течение 2430 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).