Обменный курс на сегодня для JOD/PEN является JOD за PEN, это означает, что с 100 Иорданские динары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или PEN.

JOD в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 04:13:18 +0000	4,6114000000	+0,0145
Sun, 11 Mar 2018 06:07:20 +0000	4,5969000000	-0,0041
Fri, 02 Mar 2018 11:43:55 +0000	4,6010000000	+0,0117
Tue, 31 Oct 2017 18:04:39 +0000	4,5893000000	+0,0082
Mon, 30 Oct 2017 10:28:04 +0000	4,5811000000	+0,006
Fri, 27 Oct 2017 10:34:20 +0000	4,5751000000	+0,0107
Fri, 20 Oct 2017 06:10:12 +0000	4,5644000000	-0,0338
Thu, 12 Oct 2017 03:57:04 +0000	4,5982000000	-0,0257
Tue, 10 Oct 2017 16:17:36 +0000	4,6239000000	+0,0116
Sat, 30 Sep 2017 09:40:47 +0000	4,6123000000	-0,0028
Thu, 28 Sep 2017 14:58:04 +0000	4,6151000000	-0,0209
Wed, 27 Sep 2017 22:05:38 +0000	4,6360000000	+0,0427
Mon, 25 Sep 2017 03:31:01 +0000	4,5933000000	0
Sat, 23 Sep 2017 13:23:59 +0000	4,5933000000	+0,0032
Thu, 21 Sep 2017 19:52:03 +0000	4,5901000000	+0,0047
Thu, 21 Sep 2017 08:26:32 +0000	4,5854000000	+0,0002
Tue, 19 Sep 2017 17:24:42 +0000	4,5852000000	-0,0122
Sun, 17 Sep 2017 00:01:36 +0000	4,5974000000	+0,0275
Sat, 09 Sep 2017 19:11:41 +0000	4,5699000000	0
Sat, 09 Sep 2017 03:34:35 +0000	4,5699000000	-0,0055
Tue, 05 Sep 2017 05:10:16 +0000	4,5754000000	-0,0031
Mon, 04 Sep 2017 06:25:53 +0000	4,5785000000	-0,0065
Sat, 02 Sep 2017 06:52:03 +0000	4,5850000000	+0,0056
Fri, 01 Sep 2017 21:21:18 +0000	4,5794000000	+0,0181
Thu, 31 Aug 2017 03:01:48 +0000	4,5613000000	-0,0268
Wed, 30 Aug 2017 17:06:38 +0000	4,5881000000	+0,0213
Mon, 28 Aug 2017 00:57:08 +0000	4,5668000000	-0,0099
Tue, 22 Aug 2017 08:05:02 +0000	4,5767000000	-0,0007
Mon, 21 Aug 2017 21:35:38 +0000	4,5774000000	-0,0094
Sun, 20 Aug 2017 06:00:55 +0000	4,5868000000	+0,008
Thu, 17 Aug 2017 10:36:23 +0000	4,5788000000	-0,0042
Wed, 16 Aug 2017 10:18:16 +0000	4,5830000000	+0,0007
Mon, 14 Aug 2017 20:02:17 +0000	4,5823000000	+0,0045
Sun, 13 Aug 2017 02:09:30 +0000	4,5778000000	0
Sat, 12 Aug 2017 16:39:31 +0000	4,5778000000	-0,0146
Thu, 10 Aug 2017 16:28:28 +0000	4,5924000000	+0,0007
Thu, 10 Aug 2017 11:58:37 +0000	4,5917000000	+0,0157
Tue, 08 Aug 2017 09:35:53 +0000	4,5760000000	-0,019
Sat, 05 Aug 2017 18:45:27 +0000	4,5950000000	0
Fri, 04 Aug 2017 21:56:05 +0000	4,5950000000	+0,0183
Wed, 02 Aug 2017 11:25:41 +0000	4,5767000000	+0,0028
Mon, 31 Jul 2017 13:04:00 +0000	4,5739000000	+0,0027
Mon, 31 Jul 2017 05:31:35 +0000	4,5712000000	0
Sat, 29 Jul 2017 21:27:43 +0000	4,5712000000	-0,0145
Thu, 27 Jul 2017 08:07:42 +0000	4,5857000000	-0,0058
Mon, 24 Jul 2017 00:24:20 +0000	4,5915000000	0
Sun, 23 Jul 2017 03:00:13 +0000	4,5915000000	0
Sat, 22 Jul 2017 05:17:53 +0000	4,5915000000	+0,0042
Fri, 21 Jul 2017 16:15:40 +0000	4,5873000000	+0,0123
Fri, 21 Jul 2017 06:02:45 +0000	4,5750000000	-0,0052
Wed, 19 Jul 2017 18:04:24 +0000	4,5802000000	-0,0026
Tue, 18 Jul 2017 18:09:08 +0000	4,5828000000	-0,0032
Sun, 16 Jul 2017 20:51:43 +0000	4,5860000000	-0,0039
Sun, 16 Jul 2017 13:56:57 +0000	4,5899000000	0
Sun, 16 Jul 2017 03:23:34 +0000	4,5899000000	+0,012
Fri, 14 Jul 2017 01:54:37 +0000	4,5779000000	-0,02
Thu, 13 Jul 2017 09:20:12 +0000	4,5979000000	+0,0141
Mon, 10 Jul 2017 23:23:56 +0000	4,5838000000	+0,003
Fri, 07 Jul 2017 13:54:29 +0000	4,5808000000	-0,0116
Wed, 05 Jul 2017 11:34:18 +0000	4,5924000000	+0,0041
Sun, 02 Jul 2017 16:30:16 +0000	4,5883000000	-0,0026
Fri, 30 Jun 2017 21:44:25 +0000	4,5909000000	+0,0129
Thu, 29 Jun 2017 23:43:58 +0000	4,5780000000	+0,0071
Thu, 29 Jun 2017 08:32:11 +0000	4,5709000000	-0,0179
Mon, 26 Jun 2017 05:36:20 +0000	4,5888000000	-0,0013
Sun, 25 Jun 2017 08:45:37 +0000	4,5901000000	-0,0346
Mon, 19 Jun 2017 13:54:17 +0000	4,6247000000	+0,0049
Sun, 18 Jun 2017 19:43:05 +0000	4,6198000000	-0,0026
Fri, 16 Jun 2017 13:06:53 +0000	4,6224000000	+0,009
Thu, 15 Jun 2017 05:04:12 +0000	4,6134000000	-0,0036
Sun, 11 Jun 2017 20:43:35 +0000	4,6170000000	+0,0066
Sat, 10 Jun 2017 15:45:19 +0000	4,6104000000	-0,0119
Fri, 09 Jun 2017 02:26:10 +0000	4,6223000000	+0,0109
Wed, 07 Jun 2017 19:21:19 +0000	4,6114000000	-0,0044
Mon, 05 Jun 2017 13:55:37 +0000	4,6158000000	-0,014
Mon, 29 May 2017 22:49:56 +0000	4,6298000000	+0,0188
Sat, 27 May 2017 05:27:26 +0000	4,6110000000	+0,0032
Wed, 24 May 2017 19:32:12 +0000	4,6078000000	-0,013
Wed, 24 May 2017 04:06:10 +0000	4,6208000000	+0,0005
Tue, 23 May 2017 12:46:00 +0000	4,6203000000	+0,004
Mon, 22 May 2017 13:50:03 +0000	4,6163000000	+0,0022
Sun, 21 May 2017 10:00:06 +0000	4,6141000000	+0,0185
Tue, 16 May 2017 15:16:58 +0000	4,5956000000	-0,0126
Sat, 13 May 2017 07:40:05 +0000	4,6082000000	-0,0366
Wed, 10 May 2017 16:58:45 +0000	4,6448000000	+0,0138
Thu, 04 May 2017 21:19:10 +0000	4,6310000000	+0,0328
Sun, 30 Apr 2017 19:59:34 +0000	4,5982000000	+0,0227
Sat, 29 Apr 2017 23:54:01 +0000	4,5755000000	-0,0025
Fri, 28 Apr 2017 12:28:07 +0000	4,5780000000	-0,0079
Tue, 25 Apr 2017 21:48:21 +0000	4,5859000000	+0,0115
Sun, 23 Apr 2017 15:05:05 +0000	4,5744000000	-0,0062
Thu, 20 Apr 2017 20:27:37 +0000	4,5806000000	-0,0031
Thu, 20 Apr 2017 16:44:22 +0000	4,5837000000	-0,006
Wed, 19 Apr 2017 07:20:31 +0000	4,5897000000	+0,0082
Tue, 18 Apr 2017 04:09:23 +0000	4,5815000000	+0,003
Sat, 15 Apr 2017 12:32:04 +0000	4,5785000000	-0,0154
Thu, 13 Apr 2017 05:02:39 +0000	4,5939000000	+0,012
Sun, 09 Apr 2017 06:27:34 +0000	4,5819000000	0
Sat, 08 Apr 2017 03:06:26 +0000	4,5819000000	0
Fri, 07 Apr 2017 22:34:23 +0000	4,5819000000	-0,018
Fri, 07 Apr 2017 08:17:39 +0000	4,5999000000	+0,0081
Thu, 06 Apr 2017 23:39:50 +0000	4,5918000000	+0,0078
Wed, 05 Apr 2017 20:20:29 +0000	4,5840000000	-0,0116
Wed, 05 Apr 2017 09:48:21 +0000	4,5956000000	+0,0018
Tue, 04 Apr 2017 18:48:22 +0000	4,5938000000	+0,0059
Mon, 27 Mar 2017 19:32:53 +0000	4,5879000000	+0,0053
Wed, 22 Mar 2017 21:55:15 +0000	4,5826000000	-0,0082
Wed, 22 Mar 2017 09:09:49 +0000	4,5908000000	+0,0172
Tue, 21 Mar 2017 00:51:45 +0000	4,5736000000	-0,0096
Mon, 20 Mar 2017 18:07:28 +0000	4,5832000000	-0,0144
Mon, 20 Mar 2017 05:12:05 +0000	4,5976000000	+0,0106
Sun, 19 Mar 2017 01:07:19 +0000	4,5870000000	+0,0028
Thu, 16 Mar 2017 16:22:45 +0000	4,5842000000	-0,0079
Thu, 16 Mar 2017 07:40:36 +0000	4,5921000000	-0,0078
Wed, 15 Mar 2017 23:41:28 +0000	4,5999000000	-0,0358
Mon, 13 Mar 2017 19:27:30 +0000	4,6357000000	-0,0013
Sat, 11 Mar 2017 16:49:12 +0000	4,6370000000	-0,0045
Fri, 10 Mar 2017 00:34:57 +0000	4,6415000000	+0,0141
Wed, 08 Mar 2017 12:12:12 +0000	4,6274000000	-0,0006
Wed, 08 Mar 2017 03:33:53 +0000	4,6280000000	-0,0013
Tue, 07 Mar 2017 18:21:32 +0000	4,6293000000	+0,0013
Sat, 04 Mar 2017 10:18:50 +0000	4,6280000000	-0,0006
Fri, 03 Mar 2017 08:41:27 +0000	4,6286000000	+0,0168
Thu, 02 Mar 2017 14:31:22 +0000	4,6118000000	+0,0049
Wed, 01 Mar 2017 22:39:53 +0000	4,6069000000	+0,0016
Wed, 01 Mar 2017 16:53:10 +0000	4,6053000000	+0,0039
Tue, 28 Feb 2017 14:23:06 +0000	4,6014000000	+0,0056
Sun, 26 Feb 2017 14:35:49 +0000	4,5958000000	+0,013
Tue, 21 Feb 2017 17:13:06 +0000	4,5828000000	-0,0012
Tue, 21 Feb 2017 07:14:27 +0000	4,5840000000	+0,0019
Thu, 16 Feb 2017 11:22:17 +0000	4,5821000000	-0,0063
Wed, 15 Feb 2017 06:50:48 +0000	4,5884000000	-0,0174
Tue, 14 Feb 2017 18:40:13 +0000	4,6058000000	+0,012
Mon, 13 Feb 2017 04:05:11 +0000	4,5938000000	-0,0647
Wed, 08 Feb 2017 02:52:36 +0000	4,6585000000	+0,0543
Sat, 04 Feb 2017 10:33:21 +0000	4,6042000000	0
Sat, 04 Feb 2017 04:58:51 +0000	4,6042000000	+0,0175
Fri, 03 Feb 2017 14:00:03 +0000	4,5867000000	-0,0599
Sun, 29 Jan 2017 19:45:11 +0000	4,6466000000	+0,0013
Sun, 29 Jan 2017 01:28:49 +0000	4,6453000000	-0,0019
Fri, 27 Jan 2017 20:06:35 +0000	4,6472000000	+0,004
Tue, 24 Jan 2017 19:40:14 +0000	4,6432000000	-0,0774
Wed, 18 Jan 2017 17:22:29 +0000	4,7206000000	-0,0331
Tue, 17 Jan 2017 10:41:37 +0000	4,7537000000	+0,0086
Mon, 16 Jan 2017 04:31:04 +0000	4,7451000000	-0,0033
Sun, 15 Jan 2017 17:23:51 +0000	4,7484000000	-0,0014
Fri, 13 Jan 2017 00:39:10 +0000	4,7498000000	-0,0381
Tue, 10 Jan 2017 17:12:38 +0000	4,7879000000	+0,0104
Tue, 10 Jan 2017 02:39:27 +0000	4,7775000000	-0,0034
Mon, 09 Jan 2017 21:34:16 +0000	4,7809000000	+0,0408
Fri, 06 Jan 2017 11:21:56 +0000	4,7401000000	-0,0527
Wed, 04 Jan 2017 11:08:58 +0000	4,7928000000	-0,0054
Tue, 03 Jan 2017 22:36:20 +0000	4,7982000000	+0,0548
Sun, 01 Jan 2017 19:29:42 +0000	4,7434000000	0
Sat, 31 Dec 2016 16:25:53 +0000	4,7434000000	-0,0015
Thu, 29 Dec 2016 19:56:47 +0000	4,7449000000	+0,0045
Thu, 29 Dec 2016 04:15:10 +0000	4,7404000000	-0,0368
Mon, 26 Dec 2016 13:38:19 +0000	4,7772000000	+0,0006
Sun, 25 Dec 2016 04:28:52 +0000	4,7766000000	0
Sun, 25 Dec 2016 01:24:04 +0000	4,7766000000	-0,0057
Fri, 23 Dec 2016 17:16:31 +0000	4,7823000000	-0,0105
Fri, 23 Dec 2016 04:52:40 +0000	4,7928000000	-0,0156
Mon, 19 Dec 2016 01:09:46 +0000	4,8084000000	0
Sun, 18 Dec 2016 21:52:12 +0000	4,8084000000	0
Sat, 17 Dec 2016 14:09:18 +0000	4,8084000000	0
Fri, 16 Dec 2016 19:12:07 +0000	4,8084000000	+0,0074
Fri, 16 Dec 2016 10:58:04 +0000	4,8010000000	+0,0013
Tue, 13 Dec 2016 14:40:45 +0000	4,7997000000	-0,0038
Tue, 13 Dec 2016 11:31:08 +0000	4,8035000000	-0,0269
Mon, 12 Dec 2016 12:22:50 +0000	4,8304000000	+0,0233
Fri, 09 Dec 2016 10:48:24 +0000	4,8071000000	-0,0143
Wed, 07 Dec 2016 10:01:51 +0000	4,8214000000	+0,0042
Fri, 02 Dec 2016 14:58:55 +0000	4,8172000000	-0,0097
Tue, 29 Nov 2016 09:39:59 +0000	4,8269000000	+0,0019
Sun, 27 Nov 2016 04:58:10 +0000	4,8250000000	0
Sat, 26 Nov 2016 14:37:05 +0000	4,8250000000	0
Sat, 26 Nov 2016 06:49:53 +0000	4,8250000000	-0,0195
Thu, 24 Nov 2016 10:16:32 +0000	4,8445000000	+0,0423
Sat, 19 Nov 2016 20:36:05 +0000	4,8022000000	+0,0141
Mon, 14 Nov 2016 01:10:38 +0000	4,7881000000	+0,0166
Mon, 07 Nov 2016 06:15:44 +0000	4,7715000000	+0,0181
Mon, 31 Oct 2016 06:35:20 +0000	4,7534000000	+0,0191
Thu, 27 Oct 2016 06:59:14 +0000	4,7343000000	-0,0156
Wed, 26 Oct 2016 06:15:32 +0000	4,7499000000	+0,0007
Tue, 25 Oct 2016 20:08:10 +0000	4,7492000000	+0,0056
Mon, 24 Oct 2016 20:28:10 +0000	4,7436000000	-0,0291
Fri, 21 Oct 2016 14:59:39 +0000	4,7727000000	-0,0055
Wed, 19 Oct 2016 14:17:44 +0000	4,7782000000	-0,0228
Sun, 16 Oct 2016 04:41:52 +0000	4,8010000000	+0,0007
Fri, 14 Oct 2016 02:56:35 +0000	4,8003000000	-0,0088
Thu, 13 Oct 2016 06:48:19 +0000	4,8091000000	+0,0161
Tue, 11 Oct 2016 23:43:44 +0000	4,7930000000	-0,0223
Sat, 08 Oct 2016 23:26:02 +0000	4,8153000000	+0,0103
Fri, 07 Oct 2016 10:45:34 +0000	4,8050000000	+0,0014
Thu, 06 Oct 2016 18:17:08 +0000	4,8036000000	+0,0254
Tue, 04 Oct 2016 04:24:28 +0000	4,7782000000	-0,003
Mon, 03 Oct 2016 05:43:27 +0000	4,7812000000	+0,0296
Wed, 28 Sep 2016 21:47:24 +0000	4,7516000000	-0,0039
Wed, 28 Sep 2016 03:47:23 +0000	4,7555000000	-0,0001
Fri, 23 Sep 2016 02:17:15 +0000	4,7556000000	-0,0512
Wed, 14 Sep 2016 02:39:23 +0000	4,8068000000	+0,0678
Thu, 08 Sep 2016 16:20:10 +0000	4,7390000000	-0,0106
Wed, 07 Sep 2016 22:48:04 +0000	4,7496000000	-0,0496
Wed, 07 Sep 2016 01:53:42 +0000	4,7992000000	+0,0055
Sat, 03 Sep 2016 07:05:45 +0000	4,7937000000	+0,0138
Thu, 01 Sep 2016 15:37:38 +0000	4,7799000000	+0,0448
Mon, 29 Aug 2016 17:46:57 +0000	4,7351000000	+0,0188
Fri, 26 Aug 2016 13:41:01 +0000	4,7163000000	+0,0639
Fri, 19 Aug 2016 18:16:27 +0000	4,6524000000	-0,0106
Tue, 16 Aug 2016 15:38:26 +0000	4,6630000000	+0,0006
Mon, 15 Aug 2016 14:40:35 +0000	4,6624000000	-0,0097
Fri, 12 Aug 2016 09:57:04 +0000	4,6721000000	-0,0304
Tue, 09 Aug 2016 08:16:19 +0000	4,7025000000	-0,0303
Wed, 03 Aug 2016 14:30:06 +0000	4,7328000000	-0,022
Sat, 30 Jul 2016 04:47:25 +0000	4,7548000000	+0,0253
Thu, 28 Jul 2016 01:43:13 +0000	4,7295000000	+0,0298
Sat, 23 Jul 2016 00:59:07 +0000	4,6997000000	+0,0692
Tue, 19 Jul 2016 05:47:17 +0000	4,6305000000	+0,0057
Mon, 18 Jul 2016 02:51:49 +0000	4,6248000000	0
Fri, 15 Jul 2016 13:34:42 +0000	4,6248000000	-0,0106
Thu, 14 Jul 2016 12:09:13 +0000	4,6354000000	+0,0113
Tue, 12 Jul 2016 11:46:36 +0000	4,6241000000	+0,0012
Thu, 07 Jul 2016 17:31:16 +0000	4,6229000000	-0,0134
Sat, 02 Jul 2016 13:11:33 +0000	4,6363000000	-0,0055
Thu, 30 Jun 2016 19:59:58 +0000	4,6418000000	+0,0069
Thu, 23 Jun 2016 18:23:38 +0000	4,6349000000	-0,0045
Tue, 21 Jun 2016 06:58:55 +0000	4,6394000000	-0,0679
Tue, 14 Jun 2016 21:56:06 +0000	4,7073000000	-0,0043
Tue, 14 Jun 2016 18:24:01 +0000	4,7116000000	+0,0085
Sun, 12 Jun 2016 15:29:09 +0000	4,7031000000	+0,0487
Tue, 07 Jun 2016 20:33:34 +0000	4,6544000000	-0,0169
Tue, 07 Jun 2016 06:17:35 +0000	4,6713000000	-0,0377
Sun, 05 Jun 2016 04:05:34 +0000	4,7090000000	-0,0595
Thu, 02 Jun 2016 20:54:58 +0000	4,7685000000	+0,0102
Wed, 01 Jun 2016 11:25:20 +0000	4,7583000000	+0,0011
Tue, 31 May 2016 15:47:20 +0000	4,7572000000	+0,0246
Sun, 29 May 2016 00:51:48 +0000	4,7326000000	+0,0132
Tue, 24 May 2016 12:52:27 +0000	4,7194000000	+0,016
Sat, 21 May 2016 01:24:18 +0000	4,7034000000	-0,0101
Fri, 20 May 2016 04:27:45 +0000	4,7135000000	+0,0154
Mon, 16 May 2016 16:19:28 +0000	4,6981000000	-0,0036
Sat, 14 May 2016 14:42:05 +0000	4,7017000000	+0,0115
Thu, 12 May 2016 18:31:14 +0000	4,6902000000	-0,0115
Wed, 11 May 2016 02:51:29 +0000	4,7017000000	+0,0029
Tue, 10 May 2016 05:57:14 +0000	4,6988000000	-0,0096
Mon, 09 May 2016 15:19:54 +0000	4,7084000000	+0,051
Tue, 03 May 2016 09:33:08 +0000	4,6574000000	+0,047
Fri, 22 Apr 2016 01:34:55 +0000	4,6104000000	-0,0057
Sat, 16 Apr 2016 14:13:21 +0000	4,6161000000	0
Sat, 16 Apr 2016 07:44:36 +0000	4,6161000000	-0,0003
Fri, 15 Apr 2016 04:02:15 +0000	4,6164000000	+0,0053
Thu, 14 Apr 2016 07:54:16 +0000	4,6111000000	-0,0173
Tue, 12 Apr 2016 13:42:54 +0000	4,6284000000	-0,1205
Mon, 11 Apr 2016 04:40:50 +0000	4,7489000000	0
Sat, 09 Apr 2016 15:11:59 +0000	4,7489000000	+0,0245
Tue, 05 Apr 2016 01:34:07 +0000	4,7244000000	+0,0073
Mon, 04 Apr 2016 09:27:23 +0000	4,7171000000	-0,0024
Sun, 03 Apr 2016 22:30:51 +0000	4,7195000000	0
Sat, 02 Apr 2016 00:37:43 +0000	4,7195000000	-0,032
Tue, 29 Mar 2016 08:51:59 +0000	4,7515000000	-0,0169
Mon, 28 Mar 2016 08:48:48 +0000	4,7684000000	+0,0011
Thu, 24 Mar 2016 13:20:51 +0000	4,7673000000	-0,0033
Thu, 24 Mar 2016 03:21:01 +0000	4,7706000000	-0,0522
Tue, 22 Mar 2016 15:50:29 +0000	4,8228000000	+0,0848
Sat, 12 Mar 2016 18:01:48 +0000	4,7380000000	-0,1319
Sat, 05 Mar 2016 23:42:45 +0000	4,8699000000	-0,1164
Wed, 24 Feb 2016 17:51:19 +0000	4,9863000000	+0,0293
Tue, 23 Feb 2016 01:54:30 +0000	4,9570000000	+0,0074
Fri, 19 Feb 2016 15:37:21 +0000	4,9496000000	+0,0074
Thu, 18 Feb 2016 08:49:39 +0000	4,9422000000	-0,0155
Wed, 17 Feb 2016 13:16:29 +0000	4,9577000000	+0,0219
Mon, 15 Feb 2016 22:00:09 +0000	4,9358000000	-0,0098
Mon, 15 Feb 2016 13:01:50 +0000	4,9456000000	+0,0062
Mon, 15 Feb 2016 05:18:49 +0000	4,9394000000	+0,0128
Mon, 08 Feb 2016 23:19:40 +0000	4,9266000000	+0,0037
Mon, 08 Feb 2016 16:31:33 +0000	4,9229000000	+0,0197
Mon, 08 Feb 2016 12:30:56 +0000	4,9032000000	+10
Mon, 08 Feb 2016 07:50:29 +0000	4,9031000000	-0,0059
Mon, 08 Feb 2016 01:15:41 +0000	4,9090000000	+0,0034
Sun, 07 Feb 2016 17:28:48 +0000	4,9056000000	0
Sun, 07 Feb 2016 09:33:47 +0000	4,9056000000	0
Sun, 07 Feb 2016 04:50:53 +0000	4,9056000000	0
Sat, 06 Feb 2016 19:14:36 +0000	4,9056000000	+0,0008
Thu, 04 Feb 2016 23:33:42 +0000	4,9048000000	-0,0173
Wed, 03 Feb 2016 15:17:41 +0000	4,9221000000	+0,029
Sat, 30 Jan 2016 04:57:19 +0000	4,8931000000	+0,0003
Fri, 29 Jan 2016 16:36:25 +0000	4,8928000000	+0,0097
Tue, 26 Jan 2016 03:51:42 +0000	4,8831000000	+0,0228
Sat, 23 Jan 2016 13:32:41 +0000	4,8603000000	+0,0255
Tue, 19 Jan 2016 15:58:41 +0000	4,8348000000	+0,009
Fri, 15 Jan 2016 04:37:35 +0000	4,8258000000	+0,0108
Tue, 05 Jan 2016 05:33:31 +0000	4,8150000000	-0,0044
Mon, 04 Jan 2016 11:50:34 +0000	4,8194000000	+0,0038
Sat, 02 Jan 2016 11:16:15 +0000	4,8156000000	0
Thu, 31 Dec 2015 23:31:46 +0000	4,8156000000	+0,0154
Tue, 29 Dec 2015 22:46:33 +0000	4,8002000000	+0,0208
Tue, 29 Dec 2015 02:37:49 +0000	4,7794000000	-0,008
Sat, 26 Dec 2015 09:32:46 +0000	4,7874000000	0
Fri, 25 Dec 2015 16:02:10 +0000	4,7874000000	+0,0085
Thu, 24 Dec 2015 14:17:57 +0000	4,7789000000	+0,0288
Mon, 21 Dec 2015 14:38:21 +0000	4,7501000000	-0,0141
Thu, 17 Dec 2015 20:56:15 +0000	4,7642000000	+0,0122
Mon, 14 Dec 2015 02:55:10 +0000	4,7520000000	-0,0081
Sun, 13 Dec 2015 15:27:38 +0000	4,7601000000	-0,0041
Fri, 11 Dec 2015 18:26:00 +0000	4,7642000000	+0,0151
Mon, 07 Dec 2015 05:48:56 +0000	4,7491000000	+0,0033
Sat, 05 Dec 2015 16:52:02 +0000	4,7458000000	-0,0002
Sun, 29 Nov 2015 06:28:31 +0000	4,7460000000	-0,0218
Mon, 23 Nov 2015 23:41:32 +0000	4,7678000000	+0,0275
Sun, 22 Nov 2015 16:20:13 +0000	4,7403000000	0
Sun, 22 Nov 2015 00:37:26 +0000	4,7403000000	+0,0083
Fri, 20 Nov 2015 15:05:42 +0000	4,7320000000	+0,0159
Tue, 17 Nov 2015 21:55:55 +0000	4,7161000000	+0,0146
Tue, 17 Nov 2015 06:54:51 +0000	4,7015000000	+0,0439
Sat, 07 Nov 2015 13:36:27 +0000	4,6576000000	+0,0362
Wed, 28 Oct 2015 23:12:13 +0000	4,6214000000	+0,0105
Sun, 25 Oct 2015 08:59:26 +0000	4,6109000000	+0,0316
Mon, 19 Oct 2015 07:07:05 +0000	4,5793000000	+0,0312
Thu, 08 Oct 2015 10:46:11 +0000	4,5481000000	+0,0051
Mon, 05 Oct 2015 09:33:43 +0000	4,5430000000	-0,0035
Sun, 27 Sep 2015 20:18:19 +0000	4,5465000000	+0,0005
Fri, 25 Sep 2015 19:41:02 +0000	4,5460000000	+0,0066
Thu, 24 Sep 2015 08:06:52 +0000	4,5394000000	0
Thu, 24 Sep 2015 03:30:42 +0000	4,5394000000	+0,0053
Sun, 13 Sep 2015 09:59:48 +0000	4,5341000000	-0,0189
Tue, 08 Sep 2015 03:24:15 +0000	4,5530000000	+0,0015
Mon, 07 Sep 2015 18:10:04 +0000	4,5515000000	-0,1121
Thu, 27 Aug 2015 10:12:38 +0000	4,6636000000	+0,0013
Thu, 27 Aug 2015 03:00:35 +0000	4,6623000000	+0,0956
Fri, 14 Aug 2015 07:02:36 +0000	4,5667000000	+0,024
Tue, 11 Aug 2015 22:50:38 +0000	4,5427000000	+0,024
Mon, 10 Aug 2015 09:23:37 +0000	4,5187000000	+0,0187
Thu, 16 Jul 2015 13:23:44 +0000	4,5000000000	+0,0118
Fri, 10 Jul 2015 11:42:17 +0000	4,4882000000	+0,0038
Sun, 05 Jul 2015 00:03:41 +0000	4,4844000000	-0,001
Tue, 30 Jun 2015 18:37:32 +0000	4,4854000000	+0,0124
Sun, 21 Jun 2015 09:20:49 +0000	4,4730000000	+0,0216
Sat, 13 Jun 2015 22:02:52 +0000	4,4514000000	+0,0009
Fri, 12 Jun 2015 16:58:57 +0000	4,4505000000	-0,0003
Fri, 12 Jun 2015 00:04:47 +0000	4,4508000000	-0,0068
Sun, 07 Jun 2015 01:30:25 +0000	4,4576000000	+0,0039
Tue, 02 Jun 2015 15:31:38 +0000	4,4537000000	+0,0106
Sun, 24 May 2015 04:57:01 +0000	4,4431000000	+0,0019
Sun, 17 May 2015 15:52:31 +0000	4,4412000000	0
Sat, 16 May 2015 20:54:00 +0000	4,4412000000	+0,0224
Sat, 02 May 2015 00:48:19 +0000	4,4188000000	+0,0136
Thu, 30 Apr 2015 09:51:24 +0000	4,4052000000	-0,0215
Sun, 26 Apr 2015 15:32:34 +0000	4,4267000000	0
Sat, 25 Apr 2015 13:30:09 +0000	4,4267000000	0
Sat, 25 Apr 2015 05:19:42 +0000	4,4267000000	+0,0175
Mon, 13 Apr 2015 21:51:39 +0000	4,4092000000	+0,0098
Fri, 10 Apr 2015 02:38:54 +0000	4,3994000000	+0,0319
Sat, 28 Mar 2015 10:56:14 +0000	4,3675000000	+0,1097
Sun, 18 Jan 2015 12:35:32 +0000	4,2578000000	+0,0652
Sun, 28 Dec 2014 08:58:20 +0000	4,1926000000	-0,001
Wed, 24 Dec 2014 14:01:50 +0000	4,1936000000	+0,0054
Mon, 15 Dec 2014 06:26:03 +0000	4,1882000000	+0,044
Fri, 14 Nov 2014 13:10:25 +0000	4,1442000000	+0,0528
Sun, 05 Oct 2014 07:34:03 +0000	4,0914000000	+0,092
Fri, 22 Aug 2014 20:40:51 +0000	3,9994000000	+0,0435
Sat, 16 Aug 2014 02:47:43 +0000	3,9559000000	+0,0169
Tue, 12 Aug 2014 19:02:04 +0000	3,9390000000	-0,0133
Sun, 03 Aug 2014 11:40:59 +0000	3,9523000000	+0,0186
Tue, 29 Jul 2014 11:51:42 +0000	3,9337000000	-0,0248
Thu, 19 Jun 2014 07:20:10 +0000	3,9585000000	+0,0254
Sat, 07 Jun 2014 03:55:34 +0000	3,9331000000	-0,0365
Tue, 29 Apr 2014 07:46:44 +0000	3,9696000000	+0,0034
Sun, 06 Apr 2014 15:30:32 +0000	3,9662000000	-0,0002
Sat, 29 Mar 2014 16:46:36 +0000	3,9664000000	-0,0197
Thu, 20 Mar 2014 00:08:10 +0000	3,9861000000	+0,0258
Mon, 17 Mar 2014 14:22:35 +0000	3,9603000000	-0,0086
Mon, 17 Mar 2014 05:32:29 +0000	3,9689000000	-0,0007
Sun, 16 Mar 2014 10:46:23 +0000	3,9696000000	+0,006
Tue, 18 Feb 2014 13:29:09 +0000	3,9636000000	-0,0381
Thu, 06 Feb 2014 23:30:03 +0000	4,0017000000	+0,0134
Thu, 06 Feb 2014 14:54:12 +0000	3,9883000000	+0,0014
Tue, 04 Feb 2014 14:34:23 +0000	3,9869000000	-0,0127
Mon, 03 Feb 2014 19:50:16 +0000	3,9996000000	+0,0319
Tue, 21 Jan 2014 14:39:53 +0000	3,9677000000	+0,0078
Wed, 15 Jan 2014 17:13:04 +0000	3,9599000000	+0,0269
Thu, 26 Dec 2013 14:51:06 +0000	3,9330000000	-0,0176
Tue, 10 Dec 2013 08:31:28 +0000	3,9506000000	+0,0457878
Sun, 03 Nov 2013 22:36:28 +0000	3,9048122000	-0,02264783
Fri, 04 Oct 2013 07:22:47 +0000	3,9274600300	+0,00851786
Tue, 17 Sep 2013 15:32:39 +0000	3,9189421700	-0,03148414
Wed, 11 Sep 2013 23:40:15 +0000	3,9504263100	-0,00350223
Tue, 03 Sep 2013 13:07:49 +0000	3,9539285400	-0,008767
Fri, 30 Aug 2013 01:19:25 +0000	3,9626955400	+0,01889628
Tue, 06 Aug 2013 04:38:52 +0000	3,9437992600	+0,01087481
Mon, 29 Jul 2013 14:07:16 +0000	3,9329244500	+0,02568273
Sat, 20 Jul 2013 05:48:13 +0000	3,9072417200	-0,02526651
Thu, 04 Jul 2013 06:00:40 +0000	3,9325082300	+0,00166265
Wed, 03 Jul 2013 20:57:44 +0000	3,9308455800	+0,06916409
Mon, 10 Jun 2013 13:37:41 +0000	3,8616814900	+0,01769339
Fri, 31 May 2013 22:47:55 +0000	3,8439881000	+0,07209936
Sat, 25 May 2013 00:45:36 +0000	3,7718887400	+0,03954987
Tue, 21 May 2013 18:55:20 +0000	3,7323388700	+0,03297525
Sat, 18 May 2013 04:05:51 +0000	3,6993636200	+0,02564045
Fri, 10 May 2013 14:53:17 +0000	3,6737231700	-0,02328125
Thu, 09 May 2013 01:43:26 +0000	3,6970044200	-0,02914854
Thu, 02 May 2013 09:44:26 +0000	3,7261529600	+0,0120927
Thu, 25 Apr 2013 22:31:59 +0000	3,7140602600	+0,06363718
Fri, 12 Apr 2013 07:20:50 +0000	3,6504230800	+0,00423802
Sun, 07 Apr 2013 15:44:28 +0000	3,6461850600	-0,01624033
Sat, 23 Mar 2013 06:36:48 +0000	3,6624253900	-0,00193435
Fri, 15 Mar 2013 04:33:12 +0000	3,6643597400	-0,01470036
Sun, 10 Mar 2013 17:18:13 +0000	3,6790601000	+0,02542841
Wed, 27 Feb 2013 14:27:25 +0000	3,6536316900	+0,02593404
Fri, 15 Feb 2013 11:43:25 +0000	3,6276976500	-0,00564821
Thu, 14 Feb 2013 16:03:42 +0000	3,6333458600	-0,01045463
Tue, 12 Feb 2013 16:33:13 +0000	3,6438004900	+0,00521412
Tue, 12 Feb 2013 00:11:56 +0000	3,6385863700	-0,00205491
Mon, 11 Feb 2013 08:41:32 +0000	3,6406412800	+0,04092682
Fri, 25 Jan 2013 20:17:42 +0000	3,5997144600	+0,00431478
Mon, 21 Jan 2013 14:14:38 +0000	3,5953996800	-0,00547882
Sat, 19 Jan 2013 19:07:45 +0000	3,6008785000	+0,00457162
Sat, 12 Jan 2013 05:09:05 +0000	3,5963068800	+0,00294169
Fri, 04 Jan 2013 00:13:24 +0000	3,5933651900	-0,062854
Mon, 26 Nov 2012 10:05:32 +0000	3,6562191900	-0,01834365
Sun, 18 Nov 2012 15:42:14 +0000	3,6745628400	-0,01959169
Mon, 12 Nov 2012 16:59:48 +0000	3,6941545300	0
Sun, 11 Nov 2012 10:43:56 +0000	3,6941545300	+0,04772699
Thu, 25 Oct 2012 17:51:20 +0000	3,6464275400	-0,02250327
Tue, 25 Sep 2012 00:54:43 +0000	3,6689308100	-0,00847897
Fri, 21 Sep 2012 04:23:36 +0000	3,6774097800	-0,0153266
Fri, 31 Aug 2012 21:31:56 +0000	3,6927363800	+0,00789818
Thu, 30 Aug 2012 22:41:27 +0000	3,6848382000	-0,08159461
Sat, 30 Jun 2012 19:31:12 +0000	3,7664328100	-0,01317664
Wed, 13 Jun 2012 08:35:50 +0000	3,7796094500	-0,00281859
Fri, 08 Jun 2012 22:56:50 +0000	3,7824280400	-0,03760601
Mon, 04 Jun 2012 00:45:52 +0000	3,8200340500	0
Sun, 03 Jun 2012 21:24:43 +0000	3,8200340500	+0,01249409
Mon, 28 May 2012 14:19:39 +0000	3,8075399600	+0,03849815
Thu, 17 May 2012 16:21:21 +0000	3,7690418100	+0,03863304
Fri, 27 Apr 2012 07:48:09 +0000	3,7304087700	-0,00635043
Thu, 26 Apr 2012 04:03:08 +0000	3,7367592000	+0,00084728
Tue, 24 Apr 2012 01:10:51 +0000	3,7359119200	-0,03367252
Sat, 24 Mar 2012 00:55:08 +0000	3,7695844400	-0,00841671
Wed, 22 Feb 2012 09:37:29 +0000	3,7780011500	0
Tue, 21 Feb 2012 12:42:34 +0000	3,7780011500	-0,01831881
Tue, 07 Feb 2012 01:49:03 +0000	3,7963199600	-0,00204291
Sun, 29 Jan 2012 18:37:05 +0000	3,7983628700	-0,00050132
Sat, 21 Jan 2012 12:35:45 +0000	3,7988641900	-0,0029736
Wed, 21 Dec 2011 12:33:39 +0000	3,8018377900	-0,00352853
Thu, 08 Dec 2011 16:55:25 +0000	3,8053663200	-0,0079397
Wed, 16 Nov 2011 05:40:16 +0000	3,8133060200	+0,00147437
Fri, 04 Nov 2011 19:40:36 +0000	3,8118316500	-0,03264533
Wed, 19 Oct 2011 03:17:35 +0000	3,8444769800	-0,07042903
Tue, 04 Oct 2011 18:07:46 +0000	3,9149060100	+0,05394049
Wed, 21 Sep 2011 15:57:03 +0000	3,8609655200	+0,00245752
Fri, 16 Sep 2011 09:21:03 +0000	3,8585080000	+0,00883148
Mon, 12 Sep 2011 01:51:55 +0000	3,8496765200	+0,00215473
Sat, 10 Sep 2011 17:09:50 +0000	3,8475217900	-0,00509731
Thu, 25 Aug 2011 10:31:35 +0000	3,8526191000	-0,00990212
Sat, 20 Aug 2011 01:13:44 +0000	3,8625212200	-0,00158878
Fri, 19 Aug 2011 19:35:29 +0000	3,8641100000	-0,00909196
Sat, 13 Aug 2011 07:45:11 +0000	3,8732019600	-0,00556246
Sat, 13 Aug 2011 01:04:33 +0000	3,8787644200	+0,01690407
Mon, 18 Jul 2011 10:40:09 +0000	3,8618603500	0

Обратите внимание, что информация об обменного курса JOD в PEN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 04:13:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Перуанский новый соль

Примечание: График курса обмена валют Иорданский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Перуанский новый соль в течение 2494 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.