Обмен валюты

JOD/PEN


Обменный курс на сегодня для JOD/PEN является JOD за PEN, это означает, что с 100 Иорданские динары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или PEN.
  


JOD в PEN обменного курса

Дата Обменный курс Вариация
increased 4,6114000000 +0,0145
decreased 4,5969000000 -0,0041
increased 4,6010000000 +0,0117
increased 4,5893000000 +0,0082
increased 4,5811000000 +0,006
increased 4,5751000000 +0,0107
decreased 4,5644000000 -0,0338
decreased 4,5982000000 -0,0257
increased 4,6239000000 +0,0116
decreased 4,6123000000 -0,0028
decreased 4,6151000000 -0,0209
increased 4,6360000000 +0,0427
not_changed 4,5933000000 0
increased 4,5933000000 +0,0032
increased 4,5901000000 +0,0047
increased 4,5854000000 +0,0002
decreased 4,5852000000 -0,0122
increased 4,5974000000 +0,0275
not_changed 4,5699000000 0
decreased 4,5699000000 -0,0055
decreased 4,5754000000 -0,0031
decreased 4,5785000000 -0,0065
increased 4,5850000000 +0,0056
increased 4,5794000000 +0,0181
decreased 4,5613000000 -0,0268
increased 4,5881000000 +0,0213
decreased 4,5668000000 -0,0099
decreased 4,5767000000 -0,0007
decreased 4,5774000000 -0,0094
increased 4,5868000000 +0,008
decreased 4,5788000000 -0,0042
increased 4,5830000000 +0,0007
increased 4,5823000000 +0,0045
not_changed 4,5778000000 0
decreased 4,5778000000 -0,0146
increased 4,5924000000 +0,0007
increased 4,5917000000 +0,0157
decreased 4,5760000000 -0,019
not_changed 4,5950000000 0
increased 4,5950000000 +0,0183
increased 4,5767000000 +0,0028
increased 4,5739000000 +0,0027
not_changed 4,5712000000 0
decreased 4,5712000000 -0,0145
decreased 4,5857000000 -0,0058
not_changed 4,5915000000 0
not_changed 4,5915000000 0
increased 4,5915000000 +0,0042
increased 4,5873000000 +0,0123
decreased 4,5750000000 -0,0052
decreased 4,5802000000 -0,0026
decreased 4,5828000000 -0,0032
decreased 4,5860000000 -0,0039
not_changed 4,5899000000 0
increased 4,5899000000 +0,012
decreased 4,5779000000 -0,02
increased 4,5979000000 +0,0141
increased 4,5838000000 +0,003
decreased 4,5808000000 -0,0116
increased 4,5924000000 +0,0041
decreased 4,5883000000 -0,0026
increased 4,5909000000 +0,0129
increased 4,5780000000 +0,0071
decreased 4,5709000000 -0,0179
decreased 4,5888000000 -0,0013
decreased 4,5901000000 -0,0346
increased 4,6247000000 +0,0049
decreased 4,6198000000 -0,0026
increased 4,6224000000 +0,009
decreased 4,6134000000 -0,0036
increased 4,6170000000 +0,0066
decreased 4,6104000000 -0,0119
increased 4,6223000000 +0,0109
decreased 4,6114000000 -0,0044
decreased 4,6158000000 -0,014
increased 4,6298000000 +0,0188
increased 4,6110000000 +0,0032
decreased 4,6078000000 -0,013
increased 4,6208000000 +0,0005
increased 4,6203000000 +0,004
increased 4,6163000000 +0,0022
increased 4,6141000000 +0,0185
decreased 4,5956000000 -0,0126
decreased 4,6082000000 -0,0366
increased 4,6448000000 +0,0138
increased 4,6310000000 +0,0328
increased 4,5982000000 +0,0227
decreased 4,5755000000 -0,0025
decreased 4,5780000000 -0,0079
increased 4,5859000000 +0,0115
decreased 4,5744000000 -0,0062
decreased 4,5806000000 -0,0031
decreased 4,5837000000 -0,006
increased 4,5897000000 +0,0082
increased 4,5815000000 +0,003
decreased 4,5785000000 -0,0154
increased 4,5939000000 +0,012
not_changed 4,5819000000 0
not_changed 4,5819000000 0
decreased 4,5819000000 -0,018
increased 4,5999000000 +0,0081
increased 4,5918000000 +0,0078
decreased 4,5840000000 -0,0116
increased 4,5956000000 +0,0018
increased 4,5938000000 +0,0059
increased 4,5879000000 +0,0053
decreased 4,5826000000 -0,0082
increased 4,5908000000 +0,0172
decreased 4,5736000000 -0,0096
decreased 4,5832000000 -0,0144
increased 4,5976000000 +0,0106
increased 4,5870000000 +0,0028
decreased 4,5842000000 -0,0079
decreased 4,5921000000 -0,0078
decreased 4,5999000000 -0,0358
decreased 4,6357000000 -0,0013
decreased 4,6370000000 -0,0045
increased 4,6415000000 +0,0141
decreased 4,6274000000 -0,0006
decreased 4,6280000000 -0,0013
increased 4,6293000000 +0,0013
decreased 4,6280000000 -0,0006
increased 4,6286000000 +0,0168
increased 4,6118000000 +0,0049
increased 4,6069000000 +0,0016
increased 4,6053000000 +0,0039
increased 4,6014000000 +0,0056
increased 4,5958000000 +0,013
decreased 4,5828000000 -0,0012
increased 4,5840000000 +0,0019
decreased 4,5821000000 -0,0063
decreased 4,5884000000 -0,0174
increased 4,6058000000 +0,012
decreased 4,5938000000 -0,0647
increased 4,6585000000 +0,0543
not_changed 4,6042000000 0
increased 4,6042000000 +0,0175
decreased 4,5867000000 -0,0599
increased 4,6466000000 +0,0013
decreased 4,6453000000 -0,0019
increased 4,6472000000 +0,004
decreased 4,6432000000 -0,0774
decreased 4,7206000000 -0,0331
increased 4,7537000000 +0,0086
decreased 4,7451000000 -0,0033
decreased 4,7484000000 -0,0014
decreased 4,7498000000 -0,0381
increased 4,7879000000 +0,0104
decreased 4,7775000000 -0,0034
increased 4,7809000000 +0,0408
decreased 4,7401000000 -0,0527
decreased 4,7928000000 -0,0054
increased 4,7982000000 +0,0548
not_changed 4,7434000000 0
decreased 4,7434000000 -0,0015
increased 4,7449000000 +0,0045
decreased 4,7404000000 -0,0368
increased 4,7772000000 +0,0006
not_changed 4,7766000000 0
decreased 4,7766000000 -0,0057
decreased 4,7823000000 -0,0105
decreased 4,7928000000 -0,0156
not_changed 4,8084000000 0
not_changed 4,8084000000 0
not_changed 4,8084000000 0
increased 4,8084000000 +0,0074
increased 4,8010000000 +0,0013
decreased 4,7997000000 -0,0038
decreased 4,8035000000 -0,0269
increased 4,8304000000 +0,0233
decreased 4,8071000000 -0,0143
increased 4,8214000000 +0,0042
decreased 4,8172000000 -0,0097
increased 4,8269000000 +0,0019
not_changed 4,8250000000 0
not_changed 4,8250000000 0
decreased 4,8250000000 -0,0195
increased 4,8445000000 +0,0423
increased 4,8022000000 +0,0141
increased 4,7881000000 +0,0166
increased 4,7715000000 +0,0181
increased 4,7534000000 +0,0191
decreased 4,7343000000 -0,0156
increased 4,7499000000 +0,0007
increased 4,7492000000 +0,0056
decreased 4,7436000000 -0,0291
decreased 4,7727000000 -0,0055
decreased 4,7782000000 -0,0228
increased 4,8010000000 +0,0007
decreased 4,8003000000 -0,0088
increased 4,8091000000 +0,0161
decreased 4,7930000000 -0,0223
increased 4,8153000000 +0,0103
increased 4,8050000000 +0,0014
increased 4,8036000000 +0,0254
decreased 4,7782000000 -0,003
increased 4,7812000000 +0,0296
decreased 4,7516000000 -0,0039
decreased 4,7555000000 -0,0001
decreased 4,7556000000 -0,0512
increased 4,8068000000 +0,0678
decreased 4,7390000000 -0,0106
decreased 4,7496000000 -0,0496
increased 4,7992000000 +0,0055
increased 4,7937000000 +0,0138
increased 4,7799000000 +0,0448
increased 4,7351000000 +0,0188
increased 4,7163000000 +0,0639
decreased 4,6524000000 -0,0106
increased 4,6630000000 +0,0006
decreased 4,6624000000 -0,0097
decreased 4,6721000000 -0,0304
decreased 4,7025000000 -0,0303
decreased 4,7328000000 -0,022
increased 4,7548000000 +0,0253
increased 4,7295000000 +0,0298
increased 4,6997000000 +0,0692
increased 4,6305000000 +0,0057
not_changed 4,6248000000 0
decreased 4,6248000000 -0,0106
increased 4,6354000000 +0,0113
increased 4,6241000000 +0,0012
decreased 4,6229000000 -0,0134
decreased 4,6363000000 -0,0055
increased 4,6418000000 +0,0069
decreased 4,6349000000 -0,0045
decreased 4,6394000000 -0,0679
decreased 4,7073000000 -0,0043
increased 4,7116000000 +0,0085
increased 4,7031000000 +0,0487
decreased 4,6544000000 -0,0169
decreased 4,6713000000 -0,0377
decreased 4,7090000000 -0,0595
increased 4,7685000000 +0,0102
increased 4,7583000000 +0,0011
increased 4,7572000000 +0,0246
increased 4,7326000000 +0,0132
increased 4,7194000000 +0,016
decreased 4,7034000000 -0,0101
increased 4,7135000000 +0,0154
decreased 4,6981000000 -0,0036
increased 4,7017000000 +0,0115
decreased 4,6902000000 -0,0115
increased 4,7017000000 +0,0029
decreased 4,6988000000 -0,0096
increased 4,7084000000 +0,051
increased 4,6574000000 +0,047
decreased 4,6104000000 -0,0057
not_changed 4,6161000000 0
decreased 4,6161000000 -0,0003
increased 4,6164000000 +0,0053
decreased 4,6111000000 -0,0173
decreased 4,6284000000 -0,1205
not_changed 4,7489000000 0
increased 4,7489000000 +0,0245
increased 4,7244000000 +0,0073
decreased 4,7171000000 -0,0024
not_changed 4,7195000000 0
decreased 4,7195000000 -0,032
decreased 4,7515000000 -0,0169
increased 4,7684000000 +0,0011
decreased 4,7673000000 -0,0033
decreased 4,7706000000 -0,0522
increased 4,8228000000 +0,0848
decreased 4,7380000000 -0,1319
decreased 4,8699000000 -0,1164
increased 4,9863000000 +0,0293
increased 4,9570000000 +0,0074
increased 4,9496000000 +0,0074
decreased 4,9422000000 -0,0155
increased 4,9577000000 +0,0219
decreased 4,9358000000 -0,0098
increased 4,9456000000 +0,0062
increased 4,9394000000 +0,0128
increased 4,9266000000 +0,0037
increased 4,9229000000 +0,0197
increased 4,9032000000 +10
decreased 4,9031000000 -0,0059
increased 4,9090000000 +0,0034
not_changed 4,9056000000 0
not_changed 4,9056000000 0
not_changed 4,9056000000 0
increased 4,9056000000 +0,0008
decreased 4,9048000000 -0,0173
increased 4,9221000000 +0,029
increased 4,8931000000 +0,0003
increased 4,8928000000 +0,0097
increased 4,8831000000 +0,0228
increased 4,8603000000 +0,0255
increased 4,8348000000 +0,009
increased 4,8258000000 +0,0108
decreased 4,8150000000 -0,0044
increased 4,8194000000 +0,0038
not_changed 4,8156000000 0
increased 4,8156000000 +0,0154
increased 4,8002000000 +0,0208
decreased 4,7794000000 -0,008
not_changed 4,7874000000 0
increased 4,7874000000 +0,0085
increased 4,7789000000 +0,0288
decreased 4,7501000000 -0,0141
increased 4,7642000000 +0,0122
decreased 4,7520000000 -0,0081
decreased 4,7601000000 -0,0041
increased 4,7642000000 +0,0151
increased 4,7491000000 +0,0033
decreased 4,7458000000 -0,0002
decreased 4,7460000000 -0,0218
increased 4,7678000000 +0,0275
not_changed 4,7403000000 0
increased 4,7403000000 +0,0083
increased 4,7320000000 +0,0159
increased 4,7161000000 +0,0146
increased 4,7015000000 +0,0439
increased 4,6576000000 +0,0362
increased 4,6214000000 +0,0105
increased 4,6109000000 +0,0316
increased 4,5793000000 +0,0312
increased 4,5481000000 +0,0051
decreased 4,5430000000 -0,0035
increased 4,5465000000 +0,0005
increased 4,5460000000 +0,0066
not_changed 4,5394000000 0
increased 4,5394000000 +0,0053
decreased 4,5341000000 -0,0189
increased 4,5530000000 +0,0015
decreased 4,5515000000 -0,1121
increased 4,6636000000 +0,0013
increased 4,6623000000 +0,0956
increased 4,5667000000 +0,024
increased 4,5427000000 +0,024
increased 4,5187000000 +0,0187
increased 4,5000000000 +0,0118
increased 4,4882000000 +0,0038
decreased 4,4844000000 -0,001
increased 4,4854000000 +0,0124
increased 4,4730000000 +0,0216
increased 4,4514000000 +0,0009
decreased 4,4505000000 -0,0003
decreased 4,4508000000 -0,0068
increased 4,4576000000 +0,0039
increased 4,4537000000 +0,0106
increased 4,4431000000 +0,0019
not_changed 4,4412000000 0
increased 4,4412000000 +0,0224
increased 4,4188000000 +0,0136
decreased 4,4052000000 -0,0215
not_changed 4,4267000000 0
not_changed 4,4267000000 0
increased 4,4267000000 +0,0175
increased 4,4092000000 +0,0098
increased 4,3994000000 +0,0319
increased 4,3675000000 +0,1097
increased 4,2578000000 +0,0652
decreased 4,1926000000 -0,001
increased 4,1936000000 +0,0054
increased 4,1882000000 +0,044
increased 4,1442000000 +0,0528
increased 4,0914000000 +0,092
increased 3,9994000000 +0,0435
increased 3,9559000000 +0,0169
decreased 3,9390000000 -0,0133
increased 3,9523000000 +0,0186
decreased 3,9337000000 -0,0248
increased 3,9585000000 +0,0254
decreased 3,9331000000 -0,0365
increased 3,9696000000 +0,0034
decreased 3,9662000000 -0,0002
decreased 3,9664000000 -0,0197
increased 3,9861000000 +0,0258
decreased 3,9603000000 -0,0086
decreased 3,9689000000 -0,0007
increased 3,9696000000 +0,006
decreased 3,9636000000 -0,0381
increased 4,0017000000 +0,0134
increased 3,9883000000 +0,0014
decreased 3,9869000000 -0,0127
increased 3,9996000000 +0,0319
increased 3,9677000000 +0,0078
increased 3,9599000000 +0,0269
decreased 3,9330000000 -0,0176
increased 3,9506000000 +0,0457878
decreased 3,9048122000 -0,02264783
increased 3,9274600300 +0,00851786
decreased 3,9189421700 -0,03148414
decreased 3,9504263100 -0,00350223
decreased 3,9539285400 -0,008767
increased 3,9626955400 +0,01889628
increased 3,9437992600 +0,01087481
increased 3,9329244500 +0,02568273
decreased 3,9072417200 -0,02526651
increased 3,9325082300 +0,00166265
increased 3,9308455800 +0,06916409
increased 3,8616814900 +0,01769339
increased 3,8439881000 +0,07209936
increased 3,7718887400 +0,03954987
increased 3,7323388700 +0,03297525
increased 3,6993636200 +0,02564045
decreased 3,6737231700 -0,02328125
decreased 3,6970044200 -0,02914854
increased 3,7261529600 +0,0120927
increased 3,7140602600 +0,06363718
increased 3,6504230800 +0,00423802
decreased 3,6461850600 -0,01624033
decreased 3,6624253900 -0,00193435
decreased 3,6643597400 -0,01470036
increased 3,6790601000 +0,02542841
increased 3,6536316900 +0,02593404
decreased 3,6276976500 -0,00564821
decreased 3,6333458600 -0,01045463
increased 3,6438004900 +0,00521412
decreased 3,6385863700 -0,00205491
increased 3,6406412800 +0,04092682
increased 3,5997144600 +0,00431478
decreased 3,5953996800 -0,00547882
increased 3,6008785000 +0,00457162
increased 3,5963068800 +0,00294169
decreased 3,5933651900 -0,062854
decreased 3,6562191900 -0,01834365
decreased 3,6745628400 -0,01959169
not_changed 3,6941545300 0
increased 3,6941545300 +0,04772699
decreased 3,6464275400 -0,02250327
decreased 3,6689308100 -0,00847897
decreased 3,6774097800 -0,0153266
increased 3,6927363800 +0,00789818
decreased 3,6848382000 -0,08159461
decreased 3,7664328100 -0,01317664
decreased 3,7796094500 -0,00281859
decreased 3,7824280400 -0,03760601
not_changed 3,8200340500 0
increased 3,8200340500 +0,01249409
increased 3,8075399600 +0,03849815
increased 3,7690418100 +0,03863304
decreased 3,7304087700 -0,00635043
increased 3,7367592000 +0,00084728
decreased 3,7359119200 -0,03367252
decreased 3,7695844400 -0,00841671
not_changed 3,7780011500 0
decreased 3,7780011500 -0,01831881
decreased 3,7963199600 -0,00204291
decreased 3,7983628700 -0,00050132
decreased 3,7988641900 -0,0029736
decreased 3,8018377900 -0,00352853
decreased 3,8053663200 -0,0079397
increased 3,8133060200 +0,00147437
decreased 3,8118316500 -0,03264533
decreased 3,8444769800 -0,07042903
increased 3,9149060100 +0,05394049
increased 3,8609655200 +0,00245752
increased 3,8585080000 +0,00883148
increased 3,8496765200 +0,00215473
decreased 3,8475217900 -0,00509731
decreased 3,8526191000 -0,00990212
decreased 3,8625212200 -0,00158878
decreased 3,8641100000 -0,00909196
decreased 3,8732019600 -0,00556246
increased 3,8787644200 +0,01690407
not_changed 3,8618603500 0
Обратите внимание, что информация об обменного курса JOD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Перуанский новый соль

Примечание: График курса обмена валют Иорданский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Перуанский новый соль в течение 2494 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.