Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



JOD/PGK


Обменный курс на сегодня для JOD/PGK является JOD за PGK, это означает, что с 100 Иорданские динары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или PGK.
 → 


JOD в PGK обменного курса
Дата Обменный курс Вариация
increased 4,5915000000 +0,053
decreased 4,5385000000 -0,0424
increased 4,5809000000 +0,0511
decreased 4,5298000000 -0,0589
increased 4,5887000000 +0,1087
decreased 4,4800000000 -0,1595
increased 4,6395000000 +0,1309
decreased 4,5086000000 -0,0497
not_changed 4,5583000000 0
increased 4,5583000000 +0,0193
increased 4,5390000000 +0,0057
increased 4,5333000000 +0,0084
increased 4,5249000000 +0,0118
decreased 4,5131000000 -0,0009
decreased 4,5140000000 -0,0007
not_changed 4,5147000000 0
increased 4,5147000000 +0,0093
decreased 4,5054000000 -0,0073
increased 4,5127000000 +0,0034
not_changed 4,5093000000 0
not_changed 4,5093000000 0
increased 4,5093000000 +0,015
decreased 4,4943000000 -0,1487
increased 4,6430000000 +0,163
decreased 4,4800000000 -0,0152
increased 4,4952000000 +0,0057
increased 4,4895000000 +0,0133
decreased 4,4762000000 -0,012
increased 4,4882000000 +0,0082
decreased 4,4800000000 -0,0063
decreased 4,4863000000 -0,0044
decreased 4,4907000000 -0,0032
increased 4,4939000000 +0,0139
decreased 4,4800000000 -0,1723
increased 4,6523000000 +0,1774
increased 4,4749000000 +0,0126
decreased 4,4623000000 -0,0145
decreased 4,4768000000 -0,1592
not_changed 4,6360000000 0
not_changed 4,6360000000 0
decreased 4,6360000000 -0,0064
increased 4,6424000000 +0,1695
decreased 4,4729000000 -0,1702
increased 4,6431000000 +0,0071
decreased 4,6360000000 -0,0135
increased 4,6495000000 +0,1683
decreased 4,4812000000 -0,1548
increased 4,6360000000 +0,1459
decreased 4,4901000000 -0,1516
increased 4,6417000000 +0,1516
increased 4,4901000000 +0,0089
decreased 4,4812000000 -0,152
increased 4,6332000000 +0,1342
increased 4,4990000000 +0,0146
increased 4,4844000000 +0,0032
decreased 4,4812000000 -0,0032
increased 4,4844000000 +0,0013
increased 4,4831000000 +0,0019
decreased 4,4812000000 -0,0095
decreased 4,4907000000 -0,1388
decreased 4,6295000000 -0,0128
increased 4,6423000000 +0,1516
not_changed 4,4907000000 0
not_changed 4,4907000000 0
decreased 4,4907000000 -0,1398
increased 4,6305000000 +0,1461
decreased 4,4844000000 -0,0063
increased 4,4907000000 +0,0228
decreased 4,4679000000 -0,1544
not_changed 4,6223000000 0
increased 4,6223000000 +0,1411
decreased 4,4812000000 -0,0032
not_changed 4,4844000000 0
decreased 4,4844000000 -0,0044
decreased 4,4888000000 -0,1384
increased 4,6272000000 +0,1428
decreased 4,4844000000 -0,15
increased 4,6344000000 +0,0014
decreased 4,6330000000 -0,0004
increased 4,6334000000 +0,1597
decreased 4,4737000000 -0,1488
decreased 4,6225000000 -0,0093
increased 4,6318000000 +0,1581
decreased 4,4737000000 -0,1558
decreased 4,6295000000 -0,0072
increased 4,6367000000 +0,0058
not_changed 4,6309000000 0
not_changed 4,6309000000 0
increased 4,6309000000 +0,1433
decreased 4,4876000000 -0,1528
increased 4,6404000000 +0,1611
decreased 4,4793000000 -0,1379
decreased 4,6172000000 -0,0041
increased 4,6213000000 +0,0024
increased 4,6189000000 +0,1345
decreased 4,4844000000 -0,1416
decreased 4,6260000000 -0,0184
increased 4,6444000000 +0,1492
increased 4,4952000000 +0,0045
increased 4,4907000000 +0,0031
decreased 4,4876000000 -0,1346
increased 4,6222000000 +0,1315
not_changed 4,4907000000 0
decreased 4,4907000000 -0,1508
not_changed 4,6415000000 0
increased 4,6415000000 +0,1527
increased 4,4888000000 +0,0072
increased 4,4816000000 +0,0131
decreased 4,4685000000 -0,1552
not_changed 4,6237000000 0
decreased 4,6237000000 -0,0002
decreased 4,6239000000 -0,0031
increased 4,6270000000 +0,1506
decreased 4,4764000000 -0,0016
increased 4,4780000000 +0,004
decreased 4,4740000000 -0,003
increased 4,4770000000 +0,0015
decreased 4,4755000000 -0,0083
increased 4,4838000000 +0,0003
increased 4,4835000000 +0,0002
decreased 4,4833000000 -0,0015
increased 4,4848000000 +0,003
decreased 4,4818000000 -0,0127
increased 4,4945000000 +0,0139
increased 4,4806000000 +0,0021
decreased 4,4785000000 -0,0006
decreased 4,4791000000 -0,0064
increased 4,4855000000 +0,006
decreased 4,4795000000 -0,0021
decreased 4,4816000000 -0,1454
increased 4,6270000000 +0,1447
increased 4,4823000000 +0,0005
decreased 4,4818000000 -0,001
increased 4,4828000000 +0,0012
not_changed 4,4816000000 0
decreased 4,4816000000 -0,0051
increased 4,4867000000 +0,0049
decreased 4,4818000000 -0,0009
increased 4,4827000000 +0,0021
decreased 4,4806000000 -0,0023
increased 4,4829000000 +0,0291
decreased 4,4538000000 -0,0263
decreased 4,4801000000 -0,002
increased 4,4821000000 +0,0028
decreased 4,4793000000 -0,0023
decreased 4,4816000000 -0,0019
decreased 4,4835000000 -0,0013
decreased 4,4848000000 -0,0006
decreased 4,4854000000 -0,0066
decreased 4,4920000000 -0,0006
increased 4,4926000000 +0,0006
not_changed 4,4920000000 0
increased 4,4920000000 +0,0072
decreased 4,4848000000 -0,0032
increased 4,4880000000 +0,0062
increased 4,4818000000 +0,0147
decreased 4,4671000000 -0,0156
decreased 4,4827000000 -0,0027
increased 4,4854000000 +0,0029
not_changed 4,4825000000 0
not_changed 4,4825000000 0
increased 4,4825000000 +0,0009
decreased 4,4816000000 -0,0032
increased 4,4848000000 +0,0051
decreased 4,4797000000 -0,0028
not_changed 4,4825000000 0
decreased 4,4825000000 -0,001
increased 4,4835000000 +0,0157
decreased 4,4678000000 -0,0145
increased 4,4823000000 +0,0019
increased 4,4804000000 +0,0032
decreased 4,4772000000 -0,0032
increased 4,4804000000 +0,0055
not_changed 4,4749000000 0
decreased 4,4749000000 -0,0226
increased 4,4975000000 +0,0146
increased 4,4829000000 +0,0035
decreased 4,4794000000 -0,0007
increased 4,4801000000 +0,0197
decreased 4,4604000000 -0,0148
increased 4,4752000000 +0,0019
decreased 4,4733000000 -0,0013
increased 4,4746000000 +0,0038
decreased 4,4708000000 -0,005
increased 4,4758000000 +0,0183
decreased 4,4575000000 -0,0177
increased 4,4752000000 +0,0006
decreased 4,4746000000 -0,0012
increased 4,4758000000 +0,0183
decreased 4,4575000000 -0,0177
increased 4,4752000000 +0,0018
decreased 4,4734000000 -0,0018
increased 4,4752000000 +0,0101
not_changed 4,4651000000 0
decreased 4,4651000000 -0,0057
decreased 4,4708000000 -0,005
increased 4,4758000000 +0,005
not_changed 4,4708000000 0
not_changed 4,4708000000 0
increased 4,4708000000 +0,0055
decreased 4,4653000000 -0,0124
increased 4,4777000000 +0,0019
increased 4,4758000000 +0,0126
increased 4,4632000000 +0,0006
decreased 4,4626000000 -0,012
not_changed 4,4746000000 0
decreased 4,4746000000 -0,0006
increased 4,4752000000 +0,0183
decreased 4,4569000000 -0,0111
decreased 4,4680000000 -0,0072
increased 4,4752000000 +0,003
increased 4,4722000000 +0,0084
decreased 4,4638000000 -0,0142
increased 4,4780000000 +0,0034
increased 4,4746000000 +0,0031
not_changed 4,4715000000 0
not_changed 4,4715000000 0
decreased 4,4715000000 -0,0031
increased 4,4746000000 +0,0087
increased 4,4659000000 +0,0014
increased 4,4645000000 +0,0075
decreased 4,4570000000 -0,0008
decreased 4,4578000000 -0,0074
not_changed 4,4652000000 0
increased 4,4652000000 +0,0002
increased 4,4650000000 +0,0019
decreased 4,4631000000 -0,005
increased 4,4681000000 +0,0056
decreased 4,4625000000 -0,0066
not_changed 4,4691000000 0
not_changed 4,4691000000 0
increased 4,4691000000 +0,0032
decreased 4,4659000000 -0,0048
decreased 4,4707000000 -0,0013
increased 4,4720000000 +0,0029
increased 4,4691000000 +0,0066
decreased 4,4625000000 -0,0066
not_changed 4,4691000000 0
decreased 4,4691000000 -0,0004
not_changed 4,4695000000 0
increased 4,4695000000 +0,0004
increased 4,4691000000 +0,005
decreased 4,4641000000 -0,0018
increased 4,4659000000 +0,0239
increased 4,4420000000 +0,0007
increased 4,4413000000 +0,0025
decreased 4,4388000000 -0,0091
decreased 4,4479000000 -0,0029
decreased 4,4508000000 -0,0014
increased 4,4522000000 +0,0074
decreased 4,4448000000 -0,0047
increased 4,4495000000 +0,0082
increased 4,4413000000 +0,007
increased 4,4343000000 +0,0327
increased 4,4016000000 +0,0018
decreased 4,3998000000 -0,0065
increased 4,4063000000 +0,0041
increased 4,4022000000 +0,0049
not_changed 4,3973000000 0
not_changed 4,3973000000 0
decreased 4,3973000000 -0,0018
decreased 4,3991000000 -0,0072
increased 4,4063000000 +0,0611
increased 4,3452000000 +0,0061
decreased 4,3391000000 -0,0058
not_changed 4,3449000000 0
increased 4,3449000000 +0,0028
not_changed 4,3421000000 0
increased 4,3421000000 +0,0018
increased 4,3403000000 +0,0197
not_changed 4,3206000000 0
increased 4,3206000000 +0,0018
not_changed 4,3188000000 0
decreased 4,3188000000 -0,0003
increased 4,3191000000 +0,0009
not_changed 4,3182000000 0
not_changed 4,3182000000 0
increased 4,3182000000 +0,0322
decreased 4,2860000000 -0,0003
decreased 4,2863000000 -0,003
increased 4,2893000000 +0,0033
not_changed 4,2860000000 0
decreased 4,2860000000 -0,0006
not_changed 4,2866000000 0
not_changed 4,2866000000 0
increased 4,2866000000 +0,0003
decreased 4,2863000000 -0,003
increased 4,2893000000 +0,0095
not_changed 4,2798000000 0
not_changed 4,2798000000 0
increased 4,2798000000 +0,0015
decreased 4,2783000000 -0,0015
decreased 4,2798000000 -0,0015
increased 4,2813000000 +0,0024
decreased 4,2789000000 -0,0018
not_changed 4,2807000000 0
increased 4,2807000000 +0,0199
increased 4,2608000000 +0,0069
decreased 4,2539000000 -0,003
not_changed 4,2569000000 0
not_changed 4,2569000000 0
increased 4,2569000000 +0,0027
increased 4,2542000000 +0,0101
increased 4,2441000000 +0,0051
not_changed 4,2390000000 0
increased 4,2390000000 +0,003
decreased 4,2360000000 -0,0078
increased 4,2438000000 +0,003
increased 4,2408000000 +0,0221
increased 4,2187000000 +0,0009
increased 4,2178000000 +0,0012
decreased 4,2166000000 -0,006
increased 4,2226000000 +0,0094
not_changed 4,2132000000 0
increased 4,2132000000 +0,0038
decreased 4,2094000000 -0,0021
not_changed 4,2115000000 0
decreased 4,2115000000 -0,0008
increased 4,2123000000 +0,0094
decreased 4,2029000000 -0,0003
increased 4,2032000000 +0,025
increased 4,1782000000 +0,0014
increased 4,1768000000 +0,0047
increased 4,1721000000 +0,0177
increased 4,1544000000 +0,0018
decreased 4,1526000000 -0,0026
decreased 4,1552000000 -0,0004
decreased 4,1556000000 -0,0008
decreased 4,1564000000 -0,0009
increased 4,1573000000 +0,0088
increased 4,1485000000 +0,0285
increased 4,1200000000 +0,0208
not_changed 4,0992000000 0
not_changed 4,0992000000 0
increased 4,0992000000 +0,026
not_changed 4,0732000000 0
not_changed 4,0732000000 0
increased 4,0732000000 +0,0066
increased 4,0666000000 +0,0175
decreased 4,0491000000 -0,0008
decreased 4,0499000000 -0,0018
increased 4,0517000000 +0,0209
increased 4,0308000000 +0,039
increased 3,9918000000 +0,017
increased 3,9748000000 +0,0172
decreased 3,9576000000 -0,0041
decreased 3,9617000000 -0,0048
increased 3,9665000000 +0,061
not_changed 3,9055000000 0
decreased 3,9055000000 -0,0031
not_changed 3,9086000000 0
increased 3,9086000000 +0,0012
increased 3,9074000000 +0,0016
not_changed 3,9058000000 0
increased 3,9058000000 +0,0006
increased 3,9052000000 +0,0108
not_changed 3,8944000000 0
decreased 3,8944000000 -0,0006
decreased 3,8950000000 -0,0008
decreased 3,8958000000 -0,0003
increased 3,8961000000 +0,011
increased 3,8851000000 +0,0014
decreased 3,8837000000 -0,0017
not_changed 3,8854000000 0
not_changed 3,8854000000 0
increased 3,8854000000 +0,0022
increased 3,8832000000 +0,0297
not_changed 3,8535000000 0
increased 3,8535000000 +0,0021
not_changed 3,8514000000 0
increased 3,8514000000 +0,0006
decreased 3,8508000000 -0,0016
increased 3,8524000000 +0,005
increased 3,8474000000 +0,0043
not_changed 3,8431000000 0
increased 3,8431000000 +0,0003
not_changed 3,8428000000 0
not_changed 3,8428000000 0
increased 3,8428000000 +0,0096
not_changed 3,8332000000 0
not_changed 3,8332000000 0
increased 3,8332000000 +0,0224
increased 3,8108000000 +0,0091
increased 3,8017000000 +0,0009
decreased 3,8008000000 -0,0011
not_changed 3,8019000000 0
not_changed 3,8019000000 0
not_changed 3,8019000000 0
increased 3,8019000000 +0,0107
not_changed 3,7912000000 0
not_changed 3,7912000000 0
increased 3,7912000000 +0,0495
decreased 3,7417000000 -0,0255
increased 3,7672000000 +0,0512
increased 3,7160000000 +0,0376
increased 3,6784000000 +0,0078
increased 3,6706000000 +0,0025
increased 3,6681000000 +0,0378
decreased 3,6303000000 -0,0018
decreased 3,6321000000 -0,0035
increased 3,6356000000 +0,0174
increased 3,6182000000 +0,0168
increased 3,6014000000 +0,0773
increased 3,5241000000 +0,0245
increased 3,4996000000 +0,006
increased 3,4936000000 +0,014
decreased 3,4796000000 -0,0015
increased 3,4811000000 +0,0171
increased 3,4640000000 +0,0043
increased 3,4597000000 +0,0075
increased 3,4522000000 +0,0224
increased 3,4298000000 +0,0033
decreased 3,4265000000 -0,3744
increased 3,8009000000 +0,0752
increased 3,7257000000 +0,0389
decreased 3,6868000000 -0,0317
increased 3,7185000000 +0,3404
increased 3,3781000000 +0,0264
decreased 3,3517000000 -0,4508
increased 3,8025000000 +0,2162
increased 3,5863000000 +0,0075
decreased 3,5788000000 -0,004
decreased 3,5828000000 -0,24
decreased 3,8228000000 -0,10006111
decreased 3,9228611100 -0,08402967
increased 4,0068907800 +0,06211424
not_changed 3,9447765400 0
decreased 3,9447765400 -0,06724051
decreased 4,0120170500 -0,00453693
increased 4,0165539800 +0,1643548
increased 3,8521991800 +0,08678585
increased 3,7654133300 +0,06764955
increased 3,6977637800 +0,06107821
increased 3,6366855700 +0,1485888
increased 3,4880967700 +0,04412116
increased 3,4439756100 +0,03990912
increased 3,4040664900 +0,15565913
decreased 3,2484073600 -0,00282305
decreased 3,2512304100 -0,045578
decreased 3,2968084100 -0,02561512
increased 3,3224235300 +0,09720296
increased 3,2252205700 +0,00459043
increased 3,2206301400 +0,05019467
decreased 3,1704354700 -0,10435107
increased 3,2747865400 +0,12707691
increased 3,1477096300 +0,02330698
decreased 3,1244026500 -0,02508442
increased 3,1494870700 +0,05205505
increased 3,0974320200 +0,06209224
decreased 3,0353397800 -0,00429033
decreased 3,0396301100 -0,02464104
increased 3,0642711500 +0,01851684
increased 3,0457543100 +0,00215517
decreased 3,0435991400 -0,00614168
increased 3,0497408200 +0,04584508
decreased 3,0038957400 -0,03101394
decreased 3,0349096800 -0,01245158
increased 3,0473612600 +0,00262987
decreased 3,0447313900 -0,0004315
increased 3,0451628900 +0,02580529
decreased 3,0193576000 -0,01821241
increased 3,0375700100 +0,01366956
increased 3,0239004500 +0,01765977
decreased 3,0062406800 -0,0014926
decreased 3,0077332800 -0,00299167
decreased 3,0107249500 -0,00426439
not_changed 3,0149893400 0
decreased 3,0149893400 -0,00366052
increased 3,0186498600 +0,00320774
increased 3,0154421200 +0,01325528
decreased 3,0021868400 -0,00191344
increased 3,0041002800 +0,01292755
increased 2,9911727300 +0,00401929
increased 2,9871534400 +0,00293399
increased 2,9842194500 +0,01903037
not_changed 2,9651890800 0
decreased 2,9651890800 -0,01712902
increased 2,9823181000 +0,01088652
not_changed 2,9714315800 0
increased 2,9714315800 +0,00167589
increased 2,9697556900 +0,00748678
decreased 2,9622689100 -0,01543151
decreased 2,9777004200 -0,01557493
decreased 2,9932753500 -0,00785111
increased 3,0011264600 +0,00127524
decreased 2,9998512200 -0,02080887
increased 3,0206600900 +0,00258728
decreased 3,0180728100 -0,00647655
decreased 3,0245493600 -0,01631364
decreased 3,0408630000 -0,00429342
increased 3,0451564200 +0,00213592
decreased 3,0430205000 -0,0445725
decreased 3,0875930000 -0,03284948
decreased 3,1204424800 -0,00817017
decreased 3,1286126500 -0,00221976
increased 3,1308324100 +0,00693429
decreased 3,1238981200 -0,01739364
decreased 3,1412917600 -0,00963561
decreased 3,1509273700 -0,0650863
decreased 3,2160136700 -0,03003231
decreased 3,2460459800 -0,00534771
increased 3,2513936900 +0,00228058
decreased 3,2491131100 -0,00153175
increased 3,2506448600 +0,00135882
decreased 3,2492860400 -0,00900495
decreased 3,2582909900 -0,00815196
decreased 3,2664429500 -0,00445983
increased 3,2709027800 +0,0016025
increased 3,2693002800 +0,0232543
not_changed 3,2460459800 0
decreased 3,2460459800 -0,03694611
not_changed 3,2829920900 0
Обратите внимание, что информация об обменного курса JOD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Иорданский динар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Папуа-Новой Гвинеи Кина в течение 2432 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты