Обменный курс на сегодня для JOD/PHP является JOD за PHP, это означает, что с 100 Иорданские динары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или PHP.

JOD в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:32:54 +0000	72,9753000000	-0,1413
Wed, 25 Oct 2017 22:08:12 +0000	73,1166000000	-0,1555
Tue, 24 Oct 2017 19:42:42 +0000	73,2721000000	+0,6334
Mon, 23 Oct 2017 06:33:54 +0000	72,6387000000	-0,0539
Wed, 18 Oct 2017 10:50:31 +0000	72,6926000000	-0,1131
Thu, 12 Oct 2017 11:22:56 +0000	72,8057000000	+0,3032
Thu, 12 Oct 2017 04:12:04 +0000	72,5025000000	-0,2042
Wed, 11 Oct 2017 08:18:05 +0000	72,7067000000	-0,197
Tue, 10 Oct 2017 16:17:37 +0000	72,9037000000	+0,4284
Mon, 09 Oct 2017 18:02:56 +0000	72,4753000000	+0,1084
Sun, 08 Oct 2017 08:29:57 +0000	72,3669000000	+0,169
Thu, 28 Sep 2017 05:27:02 +0000	72,1979000000	+0,4806
Mon, 25 Sep 2017 16:01:12 +0000	71,7173000000	+0,0277
Sun, 24 Sep 2017 22:24:18 +0000	71,6896000000	0
Sun, 24 Sep 2017 15:12:11 +0000	71,6896000000	0
Sun, 24 Sep 2017 06:22:38 +0000	71,6896000000	0
Sun, 24 Sep 2017 01:38:28 +0000	71,6896000000	-0,1466
Fri, 22 Sep 2017 04:00:28 +0000	71,8362000000	-0,4802
Fri, 15 Sep 2017 06:01:32 +0000	72,3164000000	+0,1554
Thu, 14 Sep 2017 03:28:37 +0000	72,1610000000	-0,029
Wed, 13 Sep 2017 17:26:13 +0000	72,1900000000	+0,453
Sun, 10 Sep 2017 04:30:48 +0000	71,7370000000	0
Sat, 09 Sep 2017 14:55:52 +0000	71,7370000000	0
Sat, 09 Sep 2017 04:47:31 +0000	71,7370000000	+0,2153
Thu, 07 Sep 2017 13:01:20 +0000	71,5217000000	-0,367
Wed, 06 Sep 2017 17:41:39 +0000	71,8887000000	-0,2693
Wed, 06 Sep 2017 00:15:20 +0000	72,1580000000	+0,1093
Sun, 03 Sep 2017 07:38:44 +0000	72,0487000000	-0,2283
Thu, 31 Aug 2017 10:13:00 +0000	72,2770000000	+0,3079
Tue, 29 Aug 2017 09:03:41 +0000	71,9691000000	-0,0858
Sun, 27 Aug 2017 10:06:43 +0000	72,0549000000	0
Sun, 27 Aug 2017 06:27:33 +0000	72,0549000000	+0,035
Fri, 25 Aug 2017 12:49:23 +0000	72,0199000000	-0,11
Fri, 25 Aug 2017 06:43:59 +0000	72,1299000000	-0,1481
Wed, 23 Aug 2017 07:36:41 +0000	72,2780000000	-0,0945
Tue, 22 Aug 2017 13:20:02 +0000	72,3725000000	-0,1541
Sun, 20 Aug 2017 10:36:24 +0000	72,5266000000	+0,0006
Sat, 19 Aug 2017 08:55:25 +0000	72,5260000000	0
Sat, 19 Aug 2017 00:28:58 +0000	72,5260000000	-0,13
Fri, 18 Aug 2017 12:32:10 +0000	72,6560000000	+0,2525
Thu, 17 Aug 2017 11:18:01 +0000	72,4035000000	+0,16
Mon, 14 Aug 2017 09:33:49 +0000	72,2435000000	+1,1065
Mon, 07 Aug 2017 18:13:45 +0000	71,1370000000	+0,2018
Sat, 05 Aug 2017 05:00:16 +0000	70,9352000000	-0,1199
Tue, 01 Aug 2017 14:18:47 +0000	71,0551000000	-0,1101
Mon, 31 Jul 2017 17:53:34 +0000	71,1652000000	-0,0527
Mon, 31 Jul 2017 07:32:28 +0000	71,2179000000	-0,1089
Mon, 31 Jul 2017 00:57:40 +0000	71,3268000000	+0,1181
Sat, 29 Jul 2017 08:54:40 +0000	71,2087000000	-0,0341
Fri, 28 Jul 2017 13:34:49 +0000	71,2428000000	-0,1568
Wed, 26 Jul 2017 21:19:07 +0000	71,3996000000	+0,0861
Wed, 26 Jul 2017 01:33:34 +0000	71,3135000000	-0,2202
Mon, 24 Jul 2017 21:25:58 +0000	71,5337000000	+0,0759
Sun, 23 Jul 2017 23:07:04 +0000	71,4578000000	-0,0516
Sat, 22 Jul 2017 02:26:42 +0000	71,5094000000	-0,0067
Mon, 17 Jul 2017 23:03:58 +0000	71,5161000000	+0,3892
Sun, 16 Jul 2017 10:44:13 +0000	71,1269000000	0
Sun, 16 Jul 2017 00:08:16 +0000	71,1269000000	-0,1185
Thu, 13 Jul 2017 06:56:30 +0000	71,2454000000	-0,1343
Wed, 12 Jul 2017 07:44:35 +0000	71,3797000000	-0,2347
Tue, 11 Jul 2017 13:47:46 +0000	71,6144000000	+0,2044
Mon, 03 Jul 2017 10:06:34 +0000	71,4100000000	+0,3338
Sun, 02 Jul 2017 16:29:26 +0000	71,0762000000	0
Sat, 01 Jul 2017 10:38:24 +0000	71,0762000000	-0,0022
Thu, 29 Jun 2017 02:47:11 +0000	71,0784000000	+0,0024
Wed, 28 Jun 2017 22:55:50 +0000	71,0760000000	+0,3
Mon, 26 Jun 2017 09:51:01 +0000	70,7760000000	+0,1488
Sun, 25 Jun 2017 23:09:48 +0000	70,6272000000	+0,1279
Sun, 25 Jun 2017 09:59:18 +0000	70,4993000000	0
Fri, 23 Jun 2017 23:05:10 +0000	70,4993000000	-0,3613
Fri, 23 Jun 2017 06:32:15 +0000	70,8606000000	+0,1062
Wed, 21 Jun 2017 03:09:08 +0000	70,7544000000	+0,6197
Fri, 16 Jun 2017 13:16:35 +0000	70,1347000000	-0,1049
Thu, 15 Jun 2017 20:18:13 +0000	70,2396000000	+0,5142
Thu, 15 Jun 2017 05:04:20 +0000	69,7254000000	+0,0479
Wed, 14 Jun 2017 06:53:54 +0000	69,6775000000	-0,0548
Sat, 10 Jun 2017 16:21:05 +0000	69,7323000000	-0,0698
Thu, 08 Jun 2017 11:35:42 +0000	69,8021000000	+0,1863
Mon, 05 Jun 2017 19:01:51 +0000	69,6158000000	+0,0613
Sat, 03 Jun 2017 20:54:33 +0000	69,5545000000	-0,4103
Fri, 02 Jun 2017 04:36:00 +0000	69,9648000000	-0,3053
Tue, 30 May 2017 07:50:13 +0000	70,2701000000	+0,2116
Tue, 30 May 2017 00:08:36 +0000	70,0585000000	+0,0122
Sun, 28 May 2017 01:43:22 +0000	70,0463000000	-0,1384
Fri, 26 May 2017 10:44:28 +0000	70,1847000000	-0,1204
Wed, 24 May 2017 20:19:32 +0000	70,3051000000	-0,2353
Wed, 24 May 2017 13:41:13 +0000	70,5404000000	+0,0943
Wed, 24 May 2017 03:28:35 +0000	70,4461000000	+0,4336
Sun, 21 May 2017 13:55:37 +0000	70,0125000000	0
Sun, 21 May 2017 09:34:33 +0000	70,0125000000	0
Sun, 21 May 2017 03:16:33 +0000	70,0125000000	0
Sat, 20 May 2017 12:09:21 +0000	70,0125000000	0
Sat, 20 May 2017 02:50:28 +0000	70,0125000000	-0,1708
Fri, 19 May 2017 08:52:06 +0000	70,1833000000	+0,1558
Tue, 16 May 2017 14:12:52 +0000	70,0275000000	+0,0183
Tue, 16 May 2017 05:44:10 +0000	70,0092000000	+0,0303
Mon, 15 May 2017 10:01:53 +0000	69,9789000000	+0,0404
Sun, 14 May 2017 04:56:22 +0000	69,9385000000	-0,3146
Thu, 11 May 2017 19:10:32 +0000	70,2531000000	-0,0429
Tue, 09 May 2017 00:59:58 +0000	70,2960000000	-0,47
Fri, 28 Apr 2017 21:37:49 +0000	70,7660000000	+0,2507
Thu, 27 Apr 2017 22:06:17 +0000	70,5153000000	+0,5012
Wed, 26 Apr 2017 00:07:08 +0000	70,0141000000	-0,0423
Tue, 25 Apr 2017 04:31:14 +0000	70,0564000000	-0,2289
Sun, 23 Apr 2017 11:16:58 +0000	70,2853000000	0
Sun, 23 Apr 2017 07:58:15 +0000	70,2853000000	0
Sat, 22 Apr 2017 10:37:41 +0000	70,2853000000	+0,0663
Thu, 20 Apr 2017 19:19:49 +0000	70,2190000000	+0,1766
Wed, 19 Apr 2017 07:20:47 +0000	70,0424000000	+0,2397
Mon, 17 Apr 2017 02:17:45 +0000	69,8027000000	+0,0747
Sat, 15 Apr 2017 02:51:06 +0000	69,7280000000	-0,1402
Mon, 10 Apr 2017 16:05:15 +0000	69,8682000000	-0,3734
Sun, 09 Apr 2017 03:58:25 +0000	70,2416000000	-0,1126
Fri, 07 Apr 2017 10:27:42 +0000	70,3542000000	-0,3681
Thu, 06 Apr 2017 05:50:55 +0000	70,7223000000	-0,0732
Wed, 05 Apr 2017 09:48:25 +0000	70,7955000000	+0,0127
Tue, 04 Apr 2017 21:10:59 +0000	70,7828000000	+0,1203
Tue, 04 Apr 2017 03:12:02 +0000	70,6625000000	-0,0113
Sun, 02 Apr 2017 11:53:17 +0000	70,6738000000	-0,1296
Wed, 29 Mar 2017 02:03:41 +0000	70,8034000000	-0,0721
Sat, 25 Mar 2017 07:22:40 +0000	70,8755000000	-0,2024
Fri, 24 Mar 2017 01:36:15 +0000	71,0779000000	+0,2322
Wed, 22 Mar 2017 04:11:27 +0000	70,8457000000	+0,0702
Sun, 19 Mar 2017 00:06:24 +0000	70,7755000000	0
Sat, 18 Mar 2017 00:14:59 +0000	70,7755000000	-0,0483
Wed, 15 Mar 2017 23:49:18 +0000	70,8238000000	-0,0036
Wed, 15 Mar 2017 13:13:47 +0000	70,8274000000	-0,1361
Tue, 14 Mar 2017 15:15:30 +0000	70,9635000000	+0,0494
Sat, 11 Mar 2017 11:26:39 +0000	70,9141000000	-0,1495
Thu, 09 Mar 2017 21:52:49 +0000	71,0636000000	+0,0916
Thu, 09 Mar 2017 15:58:56 +0000	70,9720000000	-0,1184
Wed, 08 Mar 2017 15:10:14 +0000	71,0904000000	+0,052
Tue, 07 Mar 2017 18:21:46 +0000	71,0384000000	+0,1319
Sun, 05 Mar 2017 21:19:04 +0000	70,9065000000	0
Sat, 04 Mar 2017 23:19:44 +0000	70,9065000000	0
Sat, 04 Mar 2017 17:05:51 +0000	70,9065000000	+0,0077
Wed, 01 Mar 2017 19:01:15 +0000	70,8988000000	+0,003
Tue, 28 Feb 2017 12:59:00 +0000	70,8958000000	+0,0744
Sun, 26 Feb 2017 10:38:14 +0000	70,8214000000	0
Sat, 25 Feb 2017 06:06:02 +0000	70,8214000000	-0,1312
Tue, 21 Feb 2017 17:15:12 +0000	70,9526000000	+0,4687
Thu, 16 Feb 2017 15:50:40 +0000	70,4839000000	+0,0764
Fri, 10 Feb 2017 21:00:02 +0000	70,4075000000	+0,0901
Fri, 03 Feb 2017 10:15:21 +0000	70,3174000000	+0,0633
Fri, 03 Feb 2017 04:35:17 +0000	70,2541000000	-0,0054
Sun, 29 Jan 2017 19:45:27 +0000	70,2595000000	-0,0635
Sun, 29 Jan 2017 01:28:54 +0000	70,3230000000	0
Fri, 27 Jan 2017 23:40:29 +0000	70,3230000000	+0,2551
Wed, 25 Jan 2017 16:10:10 +0000	70,0679000000	-0,5079
Sat, 21 Jan 2017 17:11:03 +0000	70,5758000000	+0,6793
Wed, 11 Jan 2017 09:14:09 +0000	69,8965000000	+0,0094
Wed, 11 Jan 2017 02:50:02 +0000	69,8871000000	+0,0597
Fri, 06 Jan 2017 22:17:43 +0000	69,8274000000	+0,0719
Fri, 06 Jan 2017 14:34:02 +0000	69,7555000000	+0,1859
Fri, 06 Jan 2017 00:41:17 +0000	69,5696000000	-0,4163
Thu, 05 Jan 2017 03:57:50 +0000	69,9859000000	+0,0697
Wed, 04 Jan 2017 15:56:01 +0000	69,9162000000	-0,352
Wed, 04 Jan 2017 01:44:04 +0000	70,2682000000	+0,2195
Mon, 02 Jan 2017 15:27:25 +0000	70,0487000000	+0,0015
Sun, 01 Jan 2017 16:32:34 +0000	70,0472000000	0
Sun, 01 Jan 2017 12:20:51 +0000	70,0472000000	+0,155
Thu, 29 Dec 2016 22:18:34 +0000	69,8922000000	-0,2419
Thu, 29 Dec 2016 08:50:31 +0000	70,1341000000	+0,3491
Mon, 26 Dec 2016 18:12:06 +0000	69,7850000000	-0,5064
Sun, 25 Dec 2016 09:27:37 +0000	70,2914000000	0
Sun, 25 Dec 2016 01:24:09 +0000	70,2914000000	+0,1707
Fri, 23 Dec 2016 11:34:38 +0000	70,1207000000	-0,0985
Thu, 22 Dec 2016 16:24:27 +0000	70,2192000000	-0,1221
Wed, 21 Dec 2016 16:59:19 +0000	70,3413000000	-0,0533
Mon, 19 Dec 2016 01:09:55 +0000	70,3946000000	+0,0035
Sun, 18 Dec 2016 12:09:39 +0000	70,3911000000	+0,052
Fri, 16 Dec 2016 08:30:21 +0000	70,3391000000	+0,3628
Wed, 14 Dec 2016 17:35:11 +0000	69,9763000000	-0,0999
Wed, 14 Dec 2016 14:04:15 +0000	70,0762000000	-0,2053
Tue, 13 Dec 2016 13:13:05 +0000	70,2815000000	+0,0239
Mon, 12 Dec 2016 14:25:18 +0000	70,2576000000	-0,192
Sat, 10 Dec 2016 12:53:37 +0000	70,4496000000	+0,1242
Fri, 09 Dec 2016 12:58:53 +0000	70,3254000000	+0,2986
Sun, 04 Dec 2016 07:22:52 +0000	70,0268000000	0
Sat, 03 Dec 2016 01:59:03 +0000	70,0268000000	-0,3133
Sun, 27 Nov 2016 09:54:58 +0000	70,3401000000	0
Sun, 27 Nov 2016 04:58:15 +0000	70,3401000000	0
Sun, 27 Nov 2016 00:07:51 +0000	70,3401000000	0
Sat, 26 Nov 2016 17:24:38 +0000	70,3401000000	+0,0516
Fri, 25 Nov 2016 07:57:57 +0000	70,2885000000	-0,0739
Thu, 24 Nov 2016 08:26:07 +0000	70,3624000000	+0,1288
Tue, 22 Nov 2016 14:23:17 +0000	70,2336000000	-0,0487
Tue, 22 Nov 2016 05:53:44 +0000	70,2823000000	+0,4077
Thu, 17 Nov 2016 11:20:15 +0000	69,8746000000	+0,7415
Tue, 15 Nov 2016 08:38:54 +0000	69,1331000000	+0,1651
Thu, 10 Nov 2016 11:04:46 +0000	68,9680000000	+0,4147
Wed, 09 Nov 2016 23:08:31 +0000	68,5533000000	+0,3086
Fri, 04 Nov 2016 05:19:11 +0000	68,2447000000	+0,0672
Thu, 03 Nov 2016 09:07:37 +0000	68,1775000000	-0,4002
Sat, 29 Oct 2016 03:04:28 +0000	68,5777000000	+0,5867
Tue, 25 Oct 2016 20:08:17 +0000	67,9910000000	+0,0455
Tue, 25 Oct 2016 12:04:53 +0000	67,9455000000	-0,1212
Tue, 25 Oct 2016 07:35:59 +0000	68,0667000000	+0,0616
Mon, 24 Oct 2016 13:48:45 +0000	68,0051000000	-0,188
Sat, 22 Oct 2016 13:53:00 +0000	68,1931000000	+0,0005
Fri, 21 Oct 2016 22:41:16 +0000	68,1926000000	-0,1929
Mon, 17 Oct 2016 15:44:05 +0000	68,3855000000	+0,1378
Sun, 16 Oct 2016 23:14:42 +0000	68,2477000000	-0,0829
Sun, 16 Oct 2016 19:53:42 +0000	68,3306000000	0
Sat, 15 Oct 2016 19:37:12 +0000	68,3306000000	+0,1073
Fri, 14 Oct 2016 16:41:45 +0000	68,2233000000	+0,0269
Sat, 08 Oct 2016 16:38:07 +0000	68,1964000000	-0,0005
Sat, 08 Oct 2016 09:57:16 +0000	68,1969000000	+0,1551
Mon, 03 Oct 2016 14:14:50 +0000	68,0418000000	-0,2652
Fri, 30 Sep 2016 10:06:00 +0000	68,3070000000	+0,3102
Mon, 26 Sep 2016 10:26:08 +0000	67,9968000000	+0,5272
Thu, 22 Sep 2016 11:57:41 +0000	67,4696000000	-0,078
Tue, 20 Sep 2016 00:58:46 +0000	67,5476000000	+0,3664
Wed, 14 Sep 2016 02:39:28 +0000	67,1812000000	+0,2566
Sun, 11 Sep 2016 13:02:35 +0000	66,9246000000	+0,3876
Fri, 09 Sep 2016 08:48:24 +0000	66,5370000000	+0,7111
Wed, 07 Sep 2016 15:00:11 +0000	65,8259000000	+0,0393
Wed, 07 Sep 2016 09:49:24 +0000	65,7866000000	-0,1033
Thu, 01 Sep 2016 04:59:33 +0000	65,8899000000	+0,4057
Sat, 27 Aug 2016 14:04:39 +0000	65,4842000000	+0,1341
Fri, 26 Aug 2016 13:43:31 +0000	65,3501000000	+0,044
Mon, 15 Aug 2016 14:40:51 +0000	65,3061000000	-0,4208
Mon, 15 Aug 2016 00:32:06 +0000	65,7269000000	-0,069
Thu, 11 Aug 2016 14:15:48 +0000	65,7959000000	-0,3207
Fri, 05 Aug 2016 21:37:12 +0000	66,1166000000	-0,1945
Mon, 01 Aug 2016 21:16:11 +0000	66,3111000000	-0,0911
Sun, 31 Jul 2016 13:14:21 +0000	66,4022000000	+0,0024
Fri, 29 Jul 2016 09:21:20 +0000	66,3998000000	-0,0453
Thu, 28 Jul 2016 13:37:48 +0000	66,4451000000	-0,1171
Tue, 26 Jul 2016 16:01:46 +0000	66,5622000000	+0,0453
Mon, 25 Jul 2016 22:45:43 +0000	66,5169000000	+0,0153
Thu, 21 Jul 2016 06:00:51 +0000	66,5016000000	+0,6871
Fri, 15 Jul 2016 20:08:11 +0000	65,8145000000	-0,0839
Fri, 15 Jul 2016 14:52:42 +0000	65,8984000000	-0,6437
Sat, 09 Jul 2016 22:50:16 +0000	66,5421000000	+0,4832
Mon, 04 Jul 2016 10:50:27 +0000	66,0589000000	-0,2748
Tue, 28 Jun 2016 10:44:00 +0000	66,3337000000	-0,016
Mon, 27 Jun 2016 05:16:23 +0000	66,3497000000	+1,0547
Mon, 20 Jun 2016 10:22:31 +0000	65,2950000000	-0,2378
Fri, 17 Jun 2016 19:38:18 +0000	65,5328000000	-0,132
Thu, 16 Jun 2016 14:33:16 +0000	65,6648000000	+0,3509
Wed, 15 Jun 2016 16:07:01 +0000	65,3139000000	-0,0112
Wed, 15 Jun 2016 07:19:27 +0000	65,3251000000	+0,4224
Fri, 10 Jun 2016 12:36:26 +0000	64,9027000000	+0,1744
Wed, 08 Jun 2016 23:40:53 +0000	64,7283000000	-0,3374
Tue, 07 Jun 2016 05:10:09 +0000	65,0657000000	-0,0642
Mon, 06 Jun 2016 17:35:38 +0000	65,1299000000	-0,0255
Fri, 03 Jun 2016 16:10:17 +0000	65,1554000000	-0,6525
Wed, 01 Jun 2016 16:48:47 +0000	65,8079000000	-0,2065
Sat, 28 May 2016 09:03:43 +0000	66,0144000000	+0,1321
Fri, 27 May 2016 07:42:52 +0000	65,8823000000	-0,0338
Fri, 27 May 2016 03:17:17 +0000	65,9161000000	-0,0239
Tue, 24 May 2016 23:34:08 +0000	65,9400000000	+0,0665
Tue, 24 May 2016 18:05:23 +0000	65,8735000000	-0,1751
Sat, 21 May 2016 01:49:44 +0000	66,0486000000	+0,278
Fri, 20 May 2016 19:07:59 +0000	65,7706000000	-0,2429
Thu, 19 May 2016 13:24:47 +0000	66,0135000000	+0,2356
Sun, 15 May 2016 09:57:52 +0000	65,7779000000	0
Sat, 14 May 2016 06:47:01 +0000	65,7779000000	+0,036
Fri, 13 May 2016 17:22:34 +0000	65,7419000000	-0,0174
Fri, 13 May 2016 12:04:07 +0000	65,7593000000	-0,8565
Thu, 05 May 2016 20:50:58 +0000	66,6158000000	+0,1433
Thu, 05 May 2016 06:25:43 +0000	66,4725000000	+0,0608
Sun, 01 May 2016 06:34:46 +0000	66,4117000000	0
Sat, 30 Apr 2016 04:08:57 +0000	66,4117000000	+0,4422
Sun, 24 Apr 2016 05:22:25 +0000	65,9695000000	+0,8587
Fri, 15 Apr 2016 04:57:01 +0000	65,1108000000	-0,0078
Thu, 14 Apr 2016 12:25:47 +0000	65,1186000000	+0,1915
Mon, 11 Apr 2016 04:41:07 +0000	64,9271000000	-0,0099
Sun, 10 Apr 2016 07:22:46 +0000	64,9370000000	-0,1198
Sun, 03 Apr 2016 22:30:56 +0000	65,0568000000	0
Sat, 02 Apr 2016 13:01:08 +0000	65,0568000000	+0,3178
Thu, 31 Mar 2016 20:19:44 +0000	64,7390000000	-0,6873
Mon, 28 Mar 2016 23:48:14 +0000	65,4263000000	+0,0446
Mon, 28 Mar 2016 11:34:15 +0000	65,3817000000	-0,1572
Sat, 26 Mar 2016 22:18:03 +0000	65,5389000000	+0,1093
Thu, 24 Mar 2016 12:39:50 +0000	65,4296000000	-0,0219
Wed, 23 Mar 2016 05:55:35 +0000	65,4515000000	+0,2651
Fri, 18 Mar 2016 02:10:52 +0000	65,1864000000	-0,8381
Tue, 15 Mar 2016 11:01:13 +0000	66,0245000000	+0,4781
Sun, 13 Mar 2016 01:31:18 +0000	65,5464000000	-0,6646
Tue, 08 Mar 2016 16:42:42 +0000	66,2110000000	+0,0409
Tue, 08 Mar 2016 05:47:31 +0000	66,1701000000	+0,2939
Sat, 05 Mar 2016 00:38:33 +0000	65,8762000000	-0,6188
Thu, 03 Mar 2016 05:40:06 +0000	66,4950000000	-0,1186
Wed, 02 Mar 2016 07:36:53 +0000	66,6136000000	+0,0244
Wed, 02 Mar 2016 04:35:47 +0000	66,5892000000	-0,401
Fri, 26 Feb 2016 00:38:42 +0000	66,9902000000	-0,1319
Thu, 25 Feb 2016 09:57:01 +0000	67,1221000000	-0,0508
Tue, 23 Feb 2016 06:18:55 +0000	67,1729000000	+0,117
Mon, 22 Feb 2016 09:42:13 +0000	67,0559000000	-0,1469
Sun, 21 Feb 2016 17:43:16 +0000	67,2028000000	0
Sun, 21 Feb 2016 13:56:26 +0000	67,2028000000	0
Sat, 20 Feb 2016 11:12:36 +0000	67,2028000000	+0,0867
Fri, 19 Feb 2016 17:43:10 +0000	67,1161000000	-0,0461
Fri, 19 Feb 2016 13:34:08 +0000	67,1622000000	-0,0394
Fri, 19 Feb 2016 04:57:26 +0000	67,2016000000	+0,0651
Thu, 18 Feb 2016 16:23:00 +0000	67,1365000000	+0,1482
Tue, 16 Feb 2016 06:41:44 +0000	66,9883000000	+0,0622
Mon, 15 Feb 2016 22:00:13 +0000	66,9261000000	-0,0789
Sun, 14 Feb 2016 16:43:24 +0000	67,0050000000	0
Sun, 14 Feb 2016 10:40:14 +0000	67,0050000000	-0,0255
Thu, 11 Feb 2016 21:11:04 +0000	67,0305000000	-0,4073
Wed, 03 Feb 2016 22:04:42 +0000	67,4378000000	-0,1561
Tue, 02 Feb 2016 21:12:22 +0000	67,5939000000	+0,3415
Sun, 31 Jan 2016 16:39:59 +0000	67,2524000000	+0,0232
Fri, 29 Jan 2016 17:22:48 +0000	67,2292000000	-0,1818
Thu, 28 Jan 2016 07:04:41 +0000	67,4110000000	+0,0262
Thu, 14 Jan 2016 08:50:01 +0000	67,3848000000	+0,7988
Sat, 09 Jan 2016 10:51:00 +0000	66,5860000000	+0,0001
Fri, 08 Jan 2016 23:15:46 +0000	66,5859000000	-0,0129
Fri, 08 Jan 2016 15:48:16 +0000	66,5988000000	+0,4513
Wed, 06 Jan 2016 05:30:31 +0000	66,1475000000	+0,0569
Sat, 02 Jan 2016 22:28:50 +0000	66,0906000000	+0,0311
Thu, 31 Dec 2015 17:18:15 +0000	66,0595000000	-0,0744
Thu, 31 Dec 2015 02:02:29 +0000	66,1339000000	-0,3238
Thu, 24 Dec 2015 17:48:14 +0000	66,4577000000	-0,2497
Sun, 20 Dec 2015 10:13:33 +0000	66,7074000000	-0,0172
Fri, 18 Dec 2015 08:19:43 +0000	66,7246000000	+0,1461
Wed, 16 Dec 2015 20:08:21 +0000	66,5785000000	-0,2418
Tue, 15 Dec 2015 23:00:57 +0000	66,8203000000	-0,0704
Sun, 13 Dec 2015 20:27:45 +0000	66,8907000000	0
Sat, 12 Dec 2015 06:17:26 +0000	66,8907000000	+0,3354
Mon, 07 Dec 2015 23:00:11 +0000	66,5553000000	+0,2775
Mon, 07 Dec 2015 10:23:54 +0000	66,2778000000	+0,0027
Sun, 06 Dec 2015 01:36:46 +0000	66,2751000000	0
Fri, 04 Dec 2015 23:51:31 +0000	66,2751000000	-0,2056
Mon, 30 Nov 2015 07:38:19 +0000	66,4807000000	+0,1177
Tue, 24 Nov 2015 15:25:16 +0000	66,3630000000	-0,1592
Mon, 23 Nov 2015 06:21:27 +0000	66,5222000000	+0,349
Fri, 20 Nov 2015 11:18:05 +0000	66,1732000000	-0,082
Thu, 19 Nov 2015 15:26:18 +0000	66,2552000000	-0,2515
Tue, 17 Nov 2015 21:56:00 +0000	66,5067000000	+0,0994
Sat, 14 Nov 2015 18:08:47 +0000	66,4073000000	+0,0369
Fri, 13 Nov 2015 04:44:15 +0000	66,3704000000	-0,4609
Tue, 10 Nov 2015 21:39:51 +0000	66,8313000000	+0,4527
Sun, 08 Nov 2015 22:42:19 +0000	66,3786000000	0
Sat, 07 Nov 2015 22:36:55 +0000	66,3786000000	0
Sat, 07 Nov 2015 13:36:31 +0000	66,3786000000	+0,3044
Wed, 04 Nov 2015 15:27:12 +0000	66,0742000000	+0,6707
Tue, 20 Oct 2015 22:05:39 +0000	65,4035000000	+0,8573
Sun, 11 Oct 2015 15:08:35 +0000	64,5462000000	-0,7646
Wed, 07 Oct 2015 05:04:18 +0000	65,3108000000	-0,7078
Fri, 25 Sep 2015 06:23:47 +0000	66,0186000000	-0,0796
Wed, 23 Sep 2015 23:58:06 +0000	66,0982000000	+0,4951
Sat, 19 Sep 2015 12:53:33 +0000	65,6031000000	-0,3327
Wed, 02 Sep 2015 01:09:40 +0000	65,9358000000	-0,0565
Mon, 31 Aug 2015 17:36:39 +0000	65,9923000000	+0,1537
Wed, 26 Aug 2015 02:03:41 +0000	65,8386000000	-0,3046
Mon, 24 Aug 2015 10:33:10 +0000	66,1432000000	+0,3014
Fri, 21 Aug 2015 23:27:17 +0000	65,8418000000	-0,0212
Fri, 21 Aug 2015 11:34:36 +0000	65,8630000000	+0,4834
Mon, 17 Aug 2015 23:32:31 +0000	65,3796000000	+0,1433
Sat, 15 Aug 2015 13:53:32 +0000	65,2363000000	+0,5599
Sat, 08 Aug 2015 12:38:03 +0000	64,6764000000	+0,048
Fri, 07 Aug 2015 15:52:53 +0000	64,6284000000	+0,1591
Tue, 04 Aug 2015 22:39:51 +0000	64,4693000000	-0,006
Sun, 02 Aug 2015 12:44:29 +0000	64,4753000000	+0,5234
Mon, 20 Jul 2015 17:42:31 +0000	63,9519000000	+0,127
Sat, 18 Jul 2015 09:42:12 +0000	63,8249000000	+0,0113
Thu, 16 Jul 2015 14:33:50 +0000	63,8136000000	-0,0486
Tue, 14 Jul 2015 08:10:08 +0000	63,8622000000	+0,2114
Sat, 11 Jul 2015 21:12:51 +0000	63,6508000000	-0,0187
Fri, 10 Jul 2015 11:47:43 +0000	63,6695000000	-0,2975
Tue, 07 Jul 2015 18:52:00 +0000	63,9670000000	+0,3554
Mon, 06 Jul 2015 19:04:10 +0000	63,6116000000	+0,0181
Sun, 05 Jul 2015 23:28:33 +0000	63,5935000000	-0,0797
Wed, 24 Jun 2015 23:09:41 +0000	63,6732000000	+0,1769
Sat, 20 Jun 2015 03:58:43 +0000	63,4963000000	-0,2862
Wed, 17 Jun 2015 18:10:09 +0000	63,7825000000	-0,0289
Mon, 15 Jun 2015 12:07:46 +0000	63,8114000000	-0,0887
Sun, 14 Jun 2015 13:49:30 +0000	63,9001000000	0
Sat, 13 Jun 2015 22:02:47 +0000	63,9001000000	-0,1068
Fri, 12 Jun 2015 08:22:11 +0000	64,0069000000	+0,1417
Thu, 11 Jun 2015 21:31:42 +0000	63,8652000000	+0,3653
Wed, 10 Jun 2015 14:29:11 +0000	63,4999000000	-0,1305
Tue, 09 Jun 2015 23:34:10 +0000	63,6304000000	-0,0959
Fri, 05 Jun 2015 23:45:29 +0000	63,7263000000	+0,4967
Thu, 04 Jun 2015 02:21:25 +0000	63,2296000000	+0,2065
Sun, 24 May 2015 04:06:26 +0000	63,0231000000	+0,3269
Sat, 16 May 2015 20:25:52 +0000	62,6962000000	-0,5449
Mon, 11 May 2015 15:27:34 +0000	63,2411000000	+0,2745
Tue, 05 May 2015 02:20:50 +0000	62,9666000000	+0,0802
Fri, 01 May 2015 04:58:14 +0000	62,8864000000	-0,0689
Thu, 30 Apr 2015 17:34:57 +0000	62,9553000000	+0,5269
Tue, 28 Apr 2015 12:17:57 +0000	62,4284000000	+0,0325
Mon, 27 Apr 2015 22:41:42 +0000	62,3959000000	-0,0092
Sat, 25 Apr 2015 05:19:32 +0000	62,4051000000	-0,0331
Thu, 23 Apr 2015 02:27:05 +0000	62,4382000000	-0,033
Fri, 17 Apr 2015 20:28:24 +0000	62,4712000000	-0,2194
Wed, 15 Apr 2015 20:14:25 +0000	62,6906000000	-0,1687
Tue, 14 Apr 2015 19:49:10 +0000	62,8593000000	-0,1976
Mon, 13 Apr 2015 21:52:15 +0000	63,0569000000	+0,045
Mon, 13 Apr 2015 14:02:37 +0000	63,0119000000	+0,2006
Fri, 10 Apr 2015 01:11:10 +0000	62,8113000000	+0,1005
Mon, 16 Mar 2015 02:53:41 +0000	62,7108000000	-0,0071
Fri, 13 Mar 2015 11:27:32 +0000	62,7179000000	+0,1341
Wed, 11 Mar 2015 15:13:11 +0000	62,5838000000	+0,3654
Thu, 26 Feb 2015 23:43:07 +0000	62,2184000000	+0,0305
Mon, 26 Jan 2015 12:39:59 +0000	62,1879000000	-0,8263
Sat, 17 Jan 2015 15:07:05 +0000	63,0142000000	-0,404
Thu, 08 Jan 2015 02:37:23 +0000	63,4182000000	+0,345
Wed, 17 Dec 2014 17:12:08 +0000	63,0732000000	+0,1084
Wed, 17 Dec 2014 04:16:13 +0000	62,9648000000	+0,1868
Sat, 13 Dec 2014 21:16:15 +0000	62,7780000000	-0,484
Sat, 06 Dec 2014 07:32:03 +0000	63,2620000000	+0,0051
Fri, 05 Dec 2014 06:58:50 +0000	63,2569000000	-0,3293
Sun, 23 Nov 2014 18:37:12 +0000	63,5862000000	-0,0817
Fri, 21 Nov 2014 03:23:56 +0000	63,6679000000	+0,1968
Thu, 06 Nov 2014 18:06:51 +0000	63,4711000000	+0,2664
Thu, 23 Oct 2014 17:43:15 +0000	63,2047000000	+0,0702
Thu, 23 Oct 2014 06:38:47 +0000	63,1345000000	-0,1829
Sat, 27 Sep 2014 21:44:03 +0000	63,3174000000	+0,5336
Sat, 20 Sep 2014 15:28:30 +0000	62,7838000000	+1,0889
Tue, 02 Sep 2014 13:15:14 +0000	61,6949000000	-0,0617
Tue, 26 Aug 2014 19:31:44 +0000	61,7566000000	-0,2135
Sun, 24 Aug 2014 08:34:23 +0000	61,9701000000	+0,2425
Tue, 19 Aug 2014 01:52:45 +0000	61,7276000000	-0,006
Sat, 16 Aug 2014 01:46:33 +0000	61,7336000000	-0,0495
Wed, 06 Aug 2014 01:45:22 +0000	61,7831000000	+0,5622
Tue, 29 Jul 2014 11:09:33 +0000	61,2209000000	-0,3453
Tue, 15 Jul 2014 07:15:11 +0000	61,5662000000	+0,2913
Thu, 10 Jul 2014 19:11:28 +0000	61,2749000000	-0,1491
Mon, 07 Jul 2014 22:17:54 +0000	61,4240000000	-0,1427
Thu, 03 Jul 2014 11:49:06 +0000	61,5667000000	+0,0369
Thu, 03 Jul 2014 00:30:16 +0000	61,5298000000	-0,3616
Fri, 20 Jun 2014 22:50:20 +0000	61,8914000000	+0,4893
Wed, 14 May 2014 10:36:39 +0000	61,4021000000	-0,3036
Mon, 12 May 2014 22:08:46 +0000	61,7057000000	-1,211
Mon, 14 Apr 2014 10:24:38 +0000	62,9167000000	-0,3092
Tue, 01 Apr 2014 22:21:45 +0000	63,2259000000	+0,0093
Tue, 18 Mar 2014 09:47:02 +0000	63,2166000000	+0,2047
Mon, 17 Mar 2014 15:51:17 +0000	63,0119000000	-0,187
Sun, 16 Mar 2014 08:06:23 +0000	63,1989000000	0
Sat, 15 Mar 2014 11:10:13 +0000	63,1989000000	+0,2788
Fri, 21 Feb 2014 10:31:03 +0000	62,9201000000	-0,2988
Thu, 20 Feb 2014 23:12:24 +0000	63,2189000000	+0,2565
Tue, 18 Feb 2014 13:41:29 +0000	62,9624000000	-0,1784
Fri, 14 Feb 2014 22:14:17 +0000	63,1408000000	-0,6406
Fri, 07 Feb 2014 23:21:31 +0000	63,7814000000	+0,0651
Fri, 07 Feb 2014 08:17:34 +0000	63,7163000000	-0,2503
Wed, 22 Jan 2014 06:52:07 +0000	63,9666000000	+0,6215
Sat, 11 Jan 2014 05:29:27 +0000	63,3451000000	+0,0198
Wed, 08 Jan 2014 04:21:09 +0000	63,3253000000	+1,3637
Thu, 05 Dec 2013 12:44:22 +0000	61,9616000000	+0,3721
Mon, 02 Dec 2013 18:31:01 +0000	61,5895000000	-0,2517
Sun, 01 Dec 2013 18:15:35 +0000	61,8412000000	+0,9486907
Thu, 24 Oct 2013 02:19:30 +0000	60,8925093000	-0,1811631
Tue, 22 Oct 2013 09:52:57 +0000	61,0736724000	+0,2567395
Sat, 19 Oct 2013 06:47:47 +0000	60,8169329000	-0,1759841
Wed, 16 Oct 2013 15:55:24 +0000	60,9929170000	+0,2368991
Mon, 14 Oct 2013 01:13:03 +0000	60,7560179000	-0,0799115
Sun, 06 Oct 2013 07:31:29 +0000	60,8359294000	-0,3591207
Wed, 02 Oct 2013 17:52:21 +0000	61,1950501000	0
Tue, 01 Oct 2013 02:12:05 +0000	61,1950501000	+0,4021069
Sat, 21 Sep 2013 14:05:48 +0000	60,7929432000	-0,6925546
Wed, 18 Sep 2013 04:10:04 +0000	61,4854978000	+0,0469212
Tue, 17 Sep 2013 02:08:25 +0000	61,4385766000	-0,3394545
Sat, 14 Sep 2013 05:48:04 +0000	61,7780311000	-0,0657847
Fri, 13 Sep 2013 11:20:10 +0000	61,8438158000	-0,5421011
Mon, 09 Sep 2013 19:07:23 +0000	62,3859169000	-0,3629602
Sat, 07 Sep 2013 21:36:18 +0000	62,7488771000	+0,1612272
Tue, 03 Sep 2013 07:46:35 +0000	62,5876499000	+1,2057163
Tue, 06 Aug 2013 09:12:51 +0000	61,3819336000	-0,1551535
Mon, 05 Aug 2013 05:58:28 +0000	61,5370871000	+0,4056301
Tue, 23 Jul 2013 17:37:12 +0000	61,1314570000	-0,144631
Wed, 10 Jul 2013 15:39:01 +0000	61,2760880000	+0,0219669
Thu, 04 Jul 2013 07:56:55 +0000	61,2541211000	+0,4138694
Mon, 01 Jul 2013 14:22:14 +0000	60,8402517000	-0,7796444
Thu, 20 Jun 2013 12:02:40 +0000	61,6198961000	+1,9356989
Fri, 31 May 2013 22:47:56 +0000	59,6841972000	+1,5126405
Wed, 22 May 2013 05:33:30 +0000	58,1715567000	+0,0564728
Mon, 13 May 2013 13:21:39 +0000	58,1150839000	+0,386707
Mon, 06 May 2013 22:28:34 +0000	57,7283769000	-0,5168003
Fri, 03 May 2013 00:30:14 +0000	58,2451772000	0
Mon, 29 Apr 2013 01:35:41 +0000	58,2451772000	-0,0058852
Fri, 26 Apr 2013 02:05:12 +0000	58,2510624000	-0,1886331
Wed, 17 Apr 2013 02:58:53 +0000	58,4396955000	+0,1226596
Wed, 10 Apr 2013 02:17:18 +0000	58,3170359000	+0,1521138
Mon, 08 Apr 2013 07:42:59 +0000	58,1649221000	+0,4817562
Mon, 25 Mar 2013 04:59:53 +0000	57,6831659000	+0,2171745
Wed, 20 Mar 2013 05:53:25 +0000	57,4659914000	+0,0291649
Tue, 19 Mar 2013 10:28:52 +0000	57,4368265000	+0,0597054
Sat, 16 Mar 2013 23:56:01 +0000	57,3771211000	-0,0877473
Sat, 02 Mar 2013 17:50:28 +0000	57,4648684000	-0,0938304
Tue, 26 Feb 2013 19:28:06 +0000	57,5586988000	+0,2347717
Mon, 18 Feb 2013 06:19:16 +0000	57,3239271000	0
Fri, 15 Feb 2013 11:43:30 +0000	57,3239271000	-0,1413795
Tue, 12 Feb 2013 16:33:17 +0000	57,4653066000	+0,0210521
Tue, 12 Feb 2013 00:11:51 +0000	57,4442545000	+0,0026305
Mon, 11 Feb 2013 08:41:37 +0000	57,4416240000	+0,1626685
Wed, 30 Jan 2013 17:19:49 +0000	57,2789555000	-0,1782479
Tue, 29 Jan 2013 12:21:19 +0000	57,4572034000	+0,2014999
Thu, 24 Jan 2013 00:29:38 +0000	57,2557035000	-0,1060211
Tue, 22 Jan 2013 00:19:06 +0000	57,3617246000	+0,124717
Sat, 19 Jan 2013 01:46:15 +0000	57,2370076000	+0,0496344
Tue, 15 Jan 2013 22:38:08 +0000	57,1873732000	-0,0104201
Sat, 12 Jan 2013 11:08:32 +0000	57,1977933000	-0,7310186
Sat, 29 Dec 2012 06:03:22 +0000	57,9288119000	+0,0741619
Fri, 28 Dec 2012 08:12:17 +0000	57,8546500000	+0,0652844
Thu, 20 Dec 2012 19:28:58 +0000	57,7893656000	-0,2144109
Sun, 25 Nov 2012 15:57:20 +0000	58,0037765000	0
Sat, 24 Nov 2012 13:34:48 +0000	58,0037765000	-0,0410492
Sun, 11 Nov 2012 11:29:32 +0000	58,0448257000	+0,0410492
Sat, 03 Nov 2012 20:13:35 +0000	58,0037765000	-0,8356988
Fri, 21 Sep 2012 20:37:12 +0000	58,8394753000	-0,6635545
Fri, 31 Aug 2012 20:51:15 +0000	59,5030298000	+0,3608658
Mon, 06 Aug 2012 16:40:16 +0000	59,1421640000	-0,0076539
Thu, 12 Jul 2012 02:25:29 +0000	59,1498179000	-0,218696
Tue, 03 Jul 2012 02:22:39 +0000	59,3685139000	+0,1914471
Sat, 30 Jun 2012 19:22:08 +0000	59,1770668000	-0,7911036
Sun, 24 Jun 2012 23:58:03 +0000	59,9681704000	+0,353062
Sat, 16 Jun 2012 01:36:46 +0000	59,6151084000	-0,94829
Tue, 12 Jun 2012 08:31:50 +0000	60,5633984000	-0,4482411
Fri, 08 Jun 2012 19:27:12 +0000	61,0116395000	+0,1085111
Fri, 08 Jun 2012 05:29:37 +0000	60,9031284000	+0,1415803
Thu, 07 Jun 2012 12:34:31 +0000	60,7615481000	-0,3472539
Wed, 06 Jun 2012 07:16:27 +0000	61,1088020000	-0,260388
Mon, 04 Jun 2012 08:32:25 +0000	61,3691900000	+0,1331277
Sun, 03 Jun 2012 11:01:21 +0000	61,2360623000	0
Sat, 02 Jun 2012 01:31:37 +0000	61,2360623000	-0,1488008
Fri, 01 Jun 2012 17:18:56 +0000	61,3848631000	+0,0023285
Fri, 01 Jun 2012 01:23:23 +0000	61,3825346000	-0,0822284
Thu, 31 May 2012 01:08:38 +0000	61,4647630000	+0,3581206
Sat, 19 May 2012 10:12:10 +0000	61,1066424000	+1,0679223
Sat, 12 May 2012 02:09:28 +0000	60,0387201000	+0,3849342
Fri, 27 Apr 2012 21:50:58 +0000	59,6537859000	-0,525768
Sat, 14 Apr 2012 13:01:58 +0000	60,1795539000	+0,0280064
Mon, 02 Apr 2012 21:48:40 +0000	60,1515475000	-0,3021209
Wed, 14 Mar 2012 13:50:54 +0000	60,4536684000	+0,3262934
Mon, 06 Feb 2012 20:34:43 +0000	60,1273750000	-0,3631361
Sat, 28 Jan 2012 17:32:59 +0000	60,4905111000	-1,0201736
Thu, 19 Jan 2012 21:50:32 +0000	61,5106847000	-0,4917788
Wed, 28 Dec 2011 22:59:33 +0000	62,0024635000	-0,1835071
Thu, 15 Dec 2011 12:24:49 +0000	62,1859706000	+0,6618703
Mon, 12 Dec 2011 03:42:41 +0000	61,5241003000	+0,0436205
Sat, 10 Dec 2011 22:21:10 +0000	61,4804798000	+0,196969
Wed, 23 Nov 2011 23:30:19 +0000	61,2835108000	0
Wed, 23 Nov 2011 12:26:36 +0000	61,2835108000	+1,1433259
Tue, 01 Nov 2011 15:15:58 +0000	60,1401849000	-1,7199642
Wed, 05 Oct 2011 12:40:56 +0000	61,8601491000	+0,1838662
Thu, 22 Sep 2011 07:16:49 +0000	61,6762829000	+0,5436934
Fri, 16 Sep 2011 21:29:20 +0000	61,1325895000	+0,7438243
Mon, 12 Sep 2011 21:23:05 +0000	60,3887652000	+0,1367611
Mon, 22 Aug 2011 02:43:58 +0000	60,2520041000	+0,1386341
Fri, 19 Aug 2011 19:32:56 +0000	60,1133700000	+0,2551177
Wed, 17 Aug 2011 17:45:30 +0000	59,8582523000	-0,3434105
Sat, 13 Aug 2011 09:22:54 +0000	60,2016628000	+0,0460987
Sat, 13 Aug 2011 00:03:23 +0000	60,1555641000	-0,5966102
Mon, 18 Jul 2011 09:10:30 +0000	60,7521743000	0

Обратите внимание, что информация об обменного курса JOD в PHP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:32:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Филиппинское песо

Примечание: График курса обмена валют Иорданский динар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Филиппинское песо в течение 2297 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.