Обменный курс на сегодня для JOD/PKR является JOD за PKR, это означает, что с 100 Иорданские динары можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или PKR.

JOD в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 03:58:08 +0000	162,9316000000	+0,1401
Fri, 30 Mar 2018 02:18:46 +0000	162,7915000000	+0,0364
Sun, 25 Mar 2018 22:06:13 +0000	162,7551000000	+6,6888
Sat, 10 Mar 2018 22:58:04 +0000	156,0663000000	+0,0705
Fri, 02 Mar 2018 17:50:33 +0000	155,9958000000	+7,5572
Wed, 01 Nov 2017 17:03:49 +0000	148,4386000000	-0,0916
Tue, 17 Oct 2017 21:03:45 +0000	148,5302000000	+0,0441
Mon, 16 Oct 2017 20:44:25 +0000	148,4861000000	+0,0398
Sun, 15 Oct 2017 21:01:00 +0000	148,4463000000	-0,0343
Thu, 12 Oct 2017 10:49:23 +0000	148,4806000000	-0,2446
Tue, 10 Oct 2017 16:17:38 +0000	148,7252000000	+0,0134
Sat, 07 Oct 2017 08:41:22 +0000	148,7118000000	+0,0536
Thu, 05 Oct 2017 03:21:27 +0000	148,6582000000	-0,1471
Wed, 04 Oct 2017 21:58:26 +0000	148,8053000000	+0,0548
Tue, 03 Oct 2017 10:30:21 +0000	148,7505000000	+0,0217
Fri, 29 Sep 2017 05:04:03 +0000	148,7288000000	-0,5766
Wed, 27 Sep 2017 13:48:36 +0000	149,3054000000	+0,6208
Tue, 26 Sep 2017 18:32:50 +0000	148,6846000000	-0,317
Fri, 22 Sep 2017 22:17:46 +0000	149,0016000000	+0,0431
Tue, 19 Sep 2017 02:38:01 +0000	148,9585000000	+0,2659
Sun, 17 Sep 2017 20:33:48 +0000	148,6926000000	-0,1683
Sun, 17 Sep 2017 01:47:38 +0000	148,8609000000	+0,4146
Fri, 15 Sep 2017 02:08:17 +0000	148,4463000000	-0,0476
Sat, 09 Sep 2017 07:58:11 +0000	148,4939000000	-0,131
Fri, 08 Sep 2017 01:08:44 +0000	148,6249000000	+0,1066
Mon, 04 Sep 2017 08:14:47 +0000	148,5183000000	+0,105
Fri, 01 Sep 2017 19:34:54 +0000	148,4133000000	+0,035
Thu, 31 Aug 2017 18:17:13 +0000	148,3783000000	-0,035
Wed, 30 Aug 2017 12:18:50 +0000	148,4133000000	-0,0003
Tue, 29 Aug 2017 12:13:11 +0000	148,4136000000	-0,1903
Sun, 27 Aug 2017 01:45:56 +0000	148,6039000000	-0,0105
Wed, 23 Aug 2017 22:40:20 +0000	148,6144000000	-0,0419
Tue, 22 Aug 2017 22:29:36 +0000	148,6563000000	+0,0314
Tue, 22 Aug 2017 02:45:42 +0000	148,6249000000	+0,0327
Sun, 20 Aug 2017 09:07:15 +0000	148,5922000000	-0,0327
Fri, 18 Aug 2017 02:10:13 +0000	148,6249000000	-0,0002
Wed, 16 Aug 2017 15:30:14 +0000	148,6251000000	+0,2374
Sat, 12 Aug 2017 13:12:45 +0000	148,3877000000	-0,2374
Fri, 11 Aug 2017 10:02:49 +0000	148,6251000000	0
Wed, 09 Aug 2017 06:20:04 +0000	148,6251000000	+0,0401
Sat, 05 Aug 2017 13:32:56 +0000	148,5850000000	-0,1589
Thu, 03 Aug 2017 02:19:32 +0000	148,7439000000	+0,0524
Wed, 02 Aug 2017 11:09:29 +0000	148,6915000000	+0,1563
Wed, 26 Jul 2017 10:34:51 +0000	148,5352000000	+0,1901
Mon, 24 Jul 2017 03:27:25 +0000	148,3451000000	+0,0573
Sat, 22 Jul 2017 22:47:13 +0000	148,2878000000	0
Sat, 22 Jul 2017 01:12:09 +0000	148,2878000000	+0,1117
Thu, 20 Jul 2017 03:03:47 +0000	148,1761000000	-0,2092
Wed, 19 Jul 2017 19:07:34 +0000	148,3853000000	-0,134
Tue, 18 Jul 2017 08:58:59 +0000	148,5193000000	+0,027
Tue, 18 Jul 2017 03:54:55 +0000	148,4923000000	+0,4057
Sun, 16 Jul 2017 14:31:23 +0000	148,0866000000	-0,3142
Wed, 12 Jul 2017 09:44:12 +0000	148,4008000000	-0,1016
Tue, 11 Jul 2017 17:40:50 +0000	148,5024000000	-0,0215
Mon, 10 Jul 2017 11:24:14 +0000	148,5239000000	-0,4374
Sun, 09 Jul 2017 17:10:35 +0000	148,9613000000	0
Sun, 09 Jul 2017 02:34:08 +0000	148,9613000000	-3,5073
Thu, 06 Jul 2017 06:44:52 +0000	152,4686000000	+4,6177
Tue, 04 Jul 2017 15:06:36 +0000	147,8509000000	-0,0616
Sun, 02 Jul 2017 16:39:23 +0000	147,9125000000	+0,1323
Fri, 30 Jun 2017 16:56:15 +0000	147,7802000000	+0,1094
Thu, 29 Jun 2017 18:32:22 +0000	147,6708000000	-0,1041
Thu, 29 Jun 2017 07:47:28 +0000	147,7749000000	+0,0537
Wed, 28 Jun 2017 09:39:24 +0000	147,7212000000	+0,0519
Tue, 27 Jun 2017 06:46:06 +0000	147,6693000000	+0,1639
Sat, 24 Jun 2017 10:08:49 +0000	147,5054000000	-0,2678
Tue, 20 Jun 2017 06:00:37 +0000	147,7732000000	+0,2601
Sun, 18 Jun 2017 03:51:32 +0000	147,5131000000	0
Sat, 17 Jun 2017 19:57:25 +0000	147,5131000000	-0,3504
Thu, 15 Jun 2017 05:04:23 +0000	147,8635000000	+0,2085
Wed, 14 Jun 2017 08:13:36 +0000	147,6550000000	0
Tue, 13 Jun 2017 04:07:12 +0000	147,6550000000	-0,21
Mon, 12 Jun 2017 16:26:52 +0000	147,8650000000	+0,3191
Sat, 10 Jun 2017 23:34:04 +0000	147,5459000000	-0,2652
Mon, 05 Jun 2017 20:59:27 +0000	147,8111000000	+0,2253
Sun, 04 Jun 2017 15:23:52 +0000	147,5858000000	-0,267
Mon, 29 May 2017 21:15:00 +0000	147,8528000000	+0,3276
Sun, 28 May 2017 04:55:36 +0000	147,5252000000	-0,3242
Wed, 24 May 2017 15:34:17 +0000	147,8494000000	+0,1044
Tue, 23 May 2017 21:41:12 +0000	147,7450000000	-0,1044
Mon, 22 May 2017 12:14:52 +0000	147,8494000000	+0,1044
Wed, 17 May 2017 09:13:03 +0000	147,7450000000	-0,0621
Mon, 15 May 2017 14:05:28 +0000	147,8071000000	+0,2964
Sun, 14 May 2017 12:35:15 +0000	147,5107000000	0
Sat, 13 May 2017 15:50:59 +0000	147,5107000000	-0,3387
Mon, 08 May 2017 14:42:37 +0000	147,8494000000	+0,276
Mon, 01 May 2017 18:38:01 +0000	147,5734000000	-0,0624
Mon, 01 May 2017 08:42:34 +0000	147,6358000000	+0,0852
Sat, 29 Apr 2017 04:23:16 +0000	147,5506000000	-0,0957
Fri, 28 Apr 2017 12:24:36 +0000	147,6463000000	-0,0735
Thu, 27 Apr 2017 22:52:26 +0000	147,7198000000	-0,0252
Tue, 25 Apr 2017 02:30:37 +0000	147,7450000000	-0,0298
Fri, 21 Apr 2017 22:21:30 +0000	147,7748000000	-0,043
Fri, 21 Apr 2017 17:52:23 +0000	147,8178000000	-0,0491
Wed, 19 Apr 2017 18:29:50 +0000	147,8669000000	+0,0935
Wed, 19 Apr 2017 07:20:49 +0000	147,7734000000	+0,1027
Sat, 15 Apr 2017 16:31:38 +0000	147,6707000000	0
Sat, 15 Apr 2017 01:49:09 +0000	147,6707000000	-0,1025
Fri, 14 Apr 2017 07:14:41 +0000	147,7732000000	+0,0209
Thu, 13 Apr 2017 10:01:33 +0000	147,7523000000	-0,0971
Fri, 07 Apr 2017 15:22:26 +0000	147,8494000000	+0,0068
Wed, 05 Apr 2017 09:48:28 +0000	147,8426000000	-0,0209
Tue, 04 Apr 2017 14:57:22 +0000	147,8635000000	+0,2203
Sun, 02 Apr 2017 11:52:19 +0000	147,6432000000	0
Sat, 01 Apr 2017 04:03:36 +0000	147,6432000000	-0,3069
Mon, 27 Mar 2017 04:20:49 +0000	147,9501000000	+0,0937
Thu, 23 Mar 2017 05:07:46 +0000	147,8564000000	+0,1042
Wed, 22 Mar 2017 08:45:37 +0000	147,7522000000	+0,0002
Tue, 21 Mar 2017 04:55:42 +0000	147,7520000000	-0,0436
Fri, 17 Mar 2017 23:30:35 +0000	147,7956000000	+0,0436
Fri, 17 Mar 2017 07:47:21 +0000	147,7520000000	-0,0658
Mon, 13 Mar 2017 15:19:58 +0000	147,8178000000	-0,0615
Sat, 11 Mar 2017 21:54:32 +0000	147,8793000000	+0,1271
Fri, 10 Mar 2017 10:35:47 +0000	147,7522000000	-0,0972
Tue, 07 Mar 2017 18:21:48 +0000	147,8494000000	-0,09
Mon, 06 Mar 2017 06:10:02 +0000	147,9394000000	+0,1858
Sat, 04 Mar 2017 03:09:38 +0000	147,7536000000	-0,0085
Fri, 03 Mar 2017 13:28:47 +0000	147,7621000000	+0,0487
Thu, 02 Mar 2017 08:18:40 +0000	147,7134000000	-0,2189
Thu, 02 Mar 2017 00:13:41 +0000	147,9323000000	+0,1041
Tue, 28 Feb 2017 14:23:12 +0000	147,8282000000	-0,1488
Sun, 26 Feb 2017 12:16:42 +0000	147,9770000000	+0,2318
Fri, 24 Feb 2017 22:59:58 +0000	147,7452000000	-0,0512
Tue, 21 Feb 2017 15:30:28 +0000	147,7964000000	+0,0935
Tue, 21 Feb 2017 08:37:17 +0000	147,7029000000	-0,1941
Fri, 10 Feb 2017 01:00:33 +0000	147,8970000000	+0,0965
Sat, 04 Feb 2017 01:53:32 +0000	147,8005000000	+0,0841
Fri, 03 Feb 2017 19:04:20 +0000	147,7164000000	-0,1835
Sun, 29 Jan 2017 19:45:29 +0000	147,8999000000	0
Sun, 29 Jan 2017 01:28:57 +0000	147,8999000000	+0,1688
Fri, 27 Jan 2017 16:50:18 +0000	147,7311000000	-0,1042
Thu, 26 Jan 2017 19:37:52 +0000	147,8353000000	+0,0626
Mon, 23 Jan 2017 06:40:55 +0000	147,7727000000	-0,2396
Sat, 21 Jan 2017 07:06:11 +0000	148,0123000000	+0,087
Fri, 20 Jan 2017 07:39:06 +0000	147,9253000000	0
Thu, 19 Jan 2017 02:00:33 +0000	147,9253000000	+0,1564
Tue, 17 Jan 2017 17:13:57 +0000	147,7689000000	-0,2434
Sun, 15 Jan 2017 19:47:17 +0000	148,0123000000	+0,2642
Thu, 12 Jan 2017 19:18:00 +0000	147,7481000000	-0,1207
Mon, 09 Jan 2017 03:03:40 +0000	147,8688000000	+0,1213
Thu, 05 Jan 2017 21:22:33 +0000	147,7475000000	+0,1858
Tue, 03 Jan 2017 07:52:51 +0000	147,5617000000	-0,3509
Sun, 01 Jan 2017 20:53:59 +0000	147,9126000000	+0,0632
Wed, 28 Dec 2016 07:07:37 +0000	147,8494000000	-0,2047
Sun, 25 Dec 2016 14:13:36 +0000	148,0541000000	0
Sun, 25 Dec 2016 01:24:13 +0000	148,0541000000	+0,2047
Fri, 23 Dec 2016 19:52:54 +0000	147,8494000000	+0,2778
Mon, 19 Dec 2016 07:43:40 +0000	147,5716000000	-0,3748
Mon, 19 Dec 2016 01:09:59 +0000	147,9464000000	+0,1434
Sun, 18 Dec 2016 08:28:08 +0000	147,8030000000	0
Sat, 17 Dec 2016 11:00:23 +0000	147,8030000000	-0,0464
Thu, 15 Dec 2016 14:21:23 +0000	147,8494000000	-0,0335
Tue, 13 Dec 2016 07:28:22 +0000	147,8829000000	-0,0353
Fri, 09 Dec 2016 03:29:17 +0000	147,9182000000	+0,2201
Wed, 07 Dec 2016 20:57:53 +0000	147,6981000000	-0,0808
Tue, 06 Dec 2016 06:24:28 +0000	147,7789000000	+0,123
Sat, 03 Dec 2016 20:54:37 +0000	147,6559000000	-0,123
Thu, 01 Dec 2016 23:42:34 +0000	147,7789000000	-0,1419
Mon, 28 Nov 2016 14:01:36 +0000	147,9208000000	+0,0391
Sun, 27 Nov 2016 16:33:49 +0000	147,8817000000	0
Sun, 27 Nov 2016 09:31:14 +0000	147,8817000000	0
Sun, 27 Nov 2016 04:58:18 +0000	147,8817000000	0
Sun, 27 Nov 2016 01:36:48 +0000	147,8817000000	0
Sat, 26 Nov 2016 16:50:44 +0000	147,8817000000	-0,0702
Fri, 25 Nov 2016 18:37:47 +0000	147,9519000000	-0,2654
Sun, 20 Nov 2016 04:15:53 +0000	148,2173000000	+0,5513
Sun, 13 Nov 2016 23:59:11 +0000	147,6660000000	+0,147
Tue, 08 Nov 2016 06:35:18 +0000	147,5190000000	-0,075
Mon, 07 Nov 2016 07:01:32 +0000	147,5940000000	-0,1156
Thu, 03 Nov 2016 08:40:11 +0000	147,7096000000	-0,1874
Wed, 26 Oct 2016 04:40:56 +0000	147,8970000000	+0,104
Tue, 25 Oct 2016 20:08:21 +0000	147,7930000000	-0,104
Tue, 25 Oct 2016 01:09:30 +0000	147,8970000000	+0,0729
Fri, 21 Oct 2016 08:53:01 +0000	147,8241000000	+0,0988
Thu, 20 Oct 2016 05:37:24 +0000	147,7253000000	+0,2486
Wed, 19 Oct 2016 07:40:24 +0000	147,4767000000	-0,2316
Mon, 17 Oct 2016 09:34:29 +0000	147,7083000000	+0,3057
Sat, 15 Oct 2016 11:34:09 +0000	147,4026000000	+0,0203
Thu, 13 Oct 2016 01:31:40 +0000	147,3823000000	+0,4408
Sat, 08 Oct 2016 18:31:55 +0000	146,9415000000	-0,5736
Fri, 07 Oct 2016 17:33:36 +0000	147,5151000000	+0,1523
Tue, 04 Oct 2016 17:19:53 +0000	147,3628000000	-0,139
Tue, 04 Oct 2016 04:05:56 +0000	147,5018000000	+0,2056
Fri, 30 Sep 2016 17:21:41 +0000	147,2962000000	-0,4174
Thu, 29 Sep 2016 02:57:02 +0000	147,7136000000	-0,0988
Tue, 27 Sep 2016 09:25:23 +0000	147,8124000000	-0,0705
Sun, 25 Sep 2016 10:32:48 +0000	147,8829000000	+0,1887
Fri, 23 Sep 2016 01:45:32 +0000	147,6942000000	+0,2938
Sat, 17 Sep 2016 18:26:07 +0000	147,4004000000	-0,1246
Fri, 16 Sep 2016 10:44:07 +0000	147,5250000000	+0,4325
Wed, 14 Sep 2016 18:58:51 +0000	147,0925000000	+0,0212
Wed, 14 Sep 2016 02:39:31 +0000	147,0713000000	-0,0104
Tue, 13 Sep 2016 02:46:55 +0000	147,0817000000	-0,0484
Fri, 09 Sep 2016 02:35:12 +0000	147,1301000000	-0,4282
Wed, 07 Sep 2016 03:54:29 +0000	147,5583000000	+0,4058
Sat, 03 Sep 2016 19:07:13 +0000	147,1525000000	-0,7304
Fri, 26 Aug 2016 13:43:33 +0000	147,8829000000	0
Thu, 25 Aug 2016 12:50:51 +0000	147,8829000000	+0,0423
Thu, 25 Aug 2016 08:49:30 +0000	147,8406000000	+0,0243
Sun, 21 Aug 2016 08:26:43 +0000	147,8163000000	+0,321
Tue, 16 Aug 2016 15:56:38 +0000	147,4953000000	+0,0768
Mon, 15 Aug 2016 14:41:01 +0000	147,4185000000	-0,0413
Fri, 12 Aug 2016 17:39:46 +0000	147,4598000000	+0,1605
Fri, 05 Aug 2016 07:34:12 +0000	147,2993000000	-0,2098
Wed, 03 Aug 2016 15:22:29 +0000	147,5091000000	-0,2255
Mon, 25 Jul 2016 20:34:44 +0000	147,7346000000	0
Fri, 22 Jul 2016 04:19:01 +0000	147,7346000000	-0,0134
Fri, 15 Jul 2016 14:52:50 +0000	147,7480000000	-0,0247
Thu, 14 Jul 2016 07:32:40 +0000	147,7727000000	-0,2837
Sun, 10 Jul 2016 05:05:50 +0000	148,0564000000	0
Fri, 08 Jul 2016 22:08:19 +0000	148,0564000000	+0,1922
Fri, 08 Jul 2016 18:27:47 +0000	147,8642000000	-0,0209
Wed, 06 Jul 2016 04:45:17 +0000	147,8851000000	+0,1979
Mon, 04 Jul 2016 07:39:50 +0000	147,6872000000	+0,0353
Tue, 28 Jun 2016 11:29:40 +0000	147,6519000000	-0,134
Mon, 27 Jun 2016 15:00:08 +0000	147,7859000000	+0,0229
Wed, 22 Jun 2016 01:49:33 +0000	147,7630000000	-0,0444
Fri, 17 Jun 2016 14:13:03 +0000	147,8074000000	+0,446
Wed, 15 Jun 2016 13:27:33 +0000	147,3614000000	-0,3002
Sat, 11 Jun 2016 08:20:55 +0000	147,6616000000	0
Sat, 11 Jun 2016 00:26:50 +0000	147,6616000000	-0,0096
Tue, 07 Jun 2016 02:50:15 +0000	147,6712000000	-0,0847
Thu, 02 Jun 2016 08:20:13 +0000	147,7559000000	+0,0214
Tue, 31 May 2016 21:32:37 +0000	147,7345000000	-0,219
Tue, 31 May 2016 03:27:47 +0000	147,9535000000	+0,1041
Mon, 30 May 2016 19:44:28 +0000	147,8494000000	-0,0293
Sat, 28 May 2016 02:28:36 +0000	147,8787000000	-0,0325
Thu, 26 May 2016 05:12:41 +0000	147,9112000000	+0,233
Wed, 25 May 2016 20:51:50 +0000	147,6782000000	-0,1888
Sat, 21 May 2016 08:17:39 +0000	147,8670000000	0
Sat, 21 May 2016 01:49:46 +0000	147,8670000000	+0,0688
Tue, 17 May 2016 07:59:54 +0000	147,7982000000	+0,3032
Fri, 13 May 2016 08:36:06 +0000	147,4950000000	-0,1217
Tue, 10 May 2016 19:07:33 +0000	147,6167000000	-0,2632
Sun, 08 May 2016 20:20:37 +0000	147,8799000000	0
Sat, 07 May 2016 23:13:29 +0000	147,8799000000	0
Sat, 07 May 2016 09:17:32 +0000	147,8799000000	+0,4191
Wed, 04 May 2016 14:13:20 +0000	147,4608000000	-0,2556
Tue, 03 May 2016 10:05:42 +0000	147,7164000000	-0,0625
Mon, 02 May 2016 17:22:57 +0000	147,7789000000	+0,1048
Mon, 02 May 2016 05:31:48 +0000	147,6741000000	-0,2371
Mon, 02 May 2016 02:14:04 +0000	147,9112000000	-0,054
Sat, 30 Apr 2016 01:18:38 +0000	147,9652000000	+0,144
Wed, 27 Apr 2016 12:07:24 +0000	147,8212000000	+0,0282
Tue, 26 Apr 2016 12:18:16 +0000	147,7930000000	-0,1304
Sat, 23 Apr 2016 07:19:27 +0000	147,9234000000	+0,3051
Tue, 19 Apr 2016 07:50:52 +0000	147,6183000000	+0,0185
Sat, 16 Apr 2016 10:02:28 +0000	147,5998000000	0
Sat, 16 Apr 2016 03:51:56 +0000	147,5998000000	-0,1279
Fri, 15 Apr 2016 04:57:11 +0000	147,7277000000	+0,1382
Wed, 13 Apr 2016 12:14:18 +0000	147,5895000000	+0,1495
Mon, 11 Apr 2016 04:41:16 +0000	147,4400000000	0
Sun, 10 Apr 2016 16:18:28 +0000	147,4400000000	0
Sat, 09 Apr 2016 02:22:32 +0000	147,4400000000	-0,2736
Wed, 06 Apr 2016 11:10:39 +0000	147,7136000000	-0,0282
Tue, 05 Apr 2016 23:52:17 +0000	147,7418000000	-0,0601
Sun, 03 Apr 2016 22:30:58 +0000	147,8019000000	+0,2221
Thu, 31 Mar 2016 15:48:16 +0000	147,5798000000	+0,0037
Tue, 29 Mar 2016 08:06:36 +0000	147,5761000000	-0,1322
Sat, 26 Mar 2016 19:41:33 +0000	147,7083000000	-0,1041
Thu, 24 Mar 2016 03:04:34 +0000	147,8124000000	+0,156
Wed, 23 Mar 2016 11:09:18 +0000	147,6564000000	-0,1455
Tue, 22 Mar 2016 20:37:05 +0000	147,8019000000	+0,1801
Mon, 21 Mar 2016 17:49:37 +0000	147,6218000000	+0,1128
Thu, 17 Mar 2016 21:01:33 +0000	147,5090000000	-0,0724
Tue, 15 Mar 2016 14:36:23 +0000	147,5814000000	-0,0055
Sun, 06 Mar 2016 11:18:28 +0000	147,5869000000	0
Sat, 05 Mar 2016 08:11:12 +0000	147,5869000000	-0,0071
Wed, 02 Mar 2016 11:43:25 +0000	147,5940000000	+0,0605
Tue, 01 Mar 2016 07:22:05 +0000	147,5335000000	+0,0245
Tue, 01 Mar 2016 00:18:39 +0000	147,5090000000	+0,1056
Sun, 28 Feb 2016 05:44:47 +0000	147,4034000000	0
Sat, 27 Feb 2016 20:47:16 +0000	147,4034000000	-0,2472
Mon, 22 Feb 2016 22:01:37 +0000	147,6506000000	-0,0202
Sat, 20 Feb 2016 07:12:16 +0000	147,6708000000	0
Fri, 19 Feb 2016 17:43:53 +0000	147,6708000000	-0,1081
Thu, 18 Feb 2016 16:23:01 +0000	147,7789000000	0
Thu, 18 Feb 2016 11:21:27 +0000	147,7789000000	+0,1411
Mon, 15 Feb 2016 22:00:16 +0000	147,6378000000	+0,372
Sun, 14 Feb 2016 05:32:15 +0000	147,2658000000	+0,1621
Fri, 12 Feb 2016 07:20:57 +0000	147,1037000000	-0,5745
Wed, 03 Feb 2016 15:14:17 +0000	147,6782000000	-0,1866
Tue, 26 Jan 2016 12:34:09 +0000	147,8648000000	+0,0518
Sun, 17 Jan 2016 04:41:03 +0000	147,8130000000	+0,0423
Fri, 08 Jan 2016 19:07:31 +0000	147,7707000000	-0,0006
Wed, 06 Jan 2016 01:13:50 +0000	147,7713000000	+0,0416
Tue, 05 Jan 2016 13:20:56 +0000	147,7297000000	+0,0179
Sun, 03 Jan 2016 14:08:59 +0000	147,7118000000	-0,0106
Thu, 31 Dec 2015 10:01:07 +0000	147,7224000000	-0,0403
Wed, 30 Dec 2015 08:38:46 +0000	147,7627000000	-0,088
Tue, 29 Dec 2015 00:07:20 +0000	147,8507000000	+0,1175
Fri, 25 Dec 2015 13:23:43 +0000	147,7332000000	+0,3132
Mon, 21 Dec 2015 11:07:29 +0000	147,4200000000	-0,3193
Mon, 21 Dec 2015 02:54:24 +0000	147,7393000000	-0,0721
Wed, 16 Dec 2015 17:02:13 +0000	147,8114000000	+0,8537
Sun, 13 Dec 2015 21:29:44 +0000	146,9577000000	+0,174
Fri, 11 Dec 2015 08:59:02 +0000	146,7837000000	+0,4482
Thu, 10 Dec 2015 09:38:22 +0000	146,3355000000	+0,0834
Wed, 09 Dec 2015 03:03:44 +0000	146,2521000000	-2,2505
Sun, 06 Dec 2015 23:01:00 +0000	148,5026000000	0
Fri, 04 Dec 2015 23:50:21 +0000	148,5026000000	-0,1585
Thu, 03 Dec 2015 10:26:09 +0000	148,6611000000	-0,0314
Sun, 22 Nov 2015 12:10:12 +0000	148,6925000000	+0,1888
Wed, 18 Nov 2015 20:22:36 +0000	148,5037000000	-0,0555
Tue, 17 Nov 2015 21:56:02 +0000	148,5592000000	-0,0629
Fri, 13 Nov 2015 12:27:30 +0000	148,6221000000	-0,2173
Tue, 10 Nov 2015 22:38:46 +0000	148,8394000000	+0,084
Tue, 10 Nov 2015 02:14:34 +0000	148,7554000000	+0,3004
Sun, 08 Nov 2015 18:08:20 +0000	148,4550000000	0
Sat, 07 Nov 2015 13:36:34 +0000	148,4550000000	-0,1779
Fri, 06 Nov 2015 08:56:19 +0000	148,6329000000	+1,3953
Tue, 27 Oct 2015 04:04:22 +0000	147,2376000000	+0,0652
Thu, 15 Oct 2015 21:22:10 +0000	147,1724000000	-0,1128
Wed, 07 Oct 2015 18:45:36 +0000	147,2852000000	+0,0032
Mon, 28 Sep 2015 17:55:12 +0000	147,2820000000	+0,0987
Thu, 24 Sep 2015 03:17:59 +0000	147,1833000000	0
Wed, 23 Sep 2015 16:51:53 +0000	147,1833000000	-0,0032
Sat, 19 Sep 2015 21:22:12 +0000	147,1865000000	+0,0282
Tue, 15 Sep 2015 01:26:08 +0000	147,1583000000	+0,2447
Mon, 31 Aug 2015 22:48:41 +0000	146,9136000000	0
Mon, 31 Aug 2015 16:11:47 +0000	146,9136000000	+0,2982
Thu, 27 Aug 2015 23:29:45 +0000	146,6154000000	-0,095
Thu, 27 Aug 2015 04:39:56 +0000	146,7104000000	+2,7575
Sat, 22 Aug 2015 05:58:46 +0000	143,9529000000	0
Fri, 21 Aug 2015 15:51:15 +0000	143,9529000000	+0,1129
Fri, 21 Aug 2015 06:45:57 +0000	143,8400000000	+0,0565
Thu, 20 Aug 2015 18:10:49 +0000	143,7835000000	+0,2018
Fri, 14 Aug 2015 11:07:22 +0000	143,5817000000	-0,0576
Wed, 12 Aug 2015 04:05:04 +0000	143,6393000000	+0,0495
Tue, 04 Aug 2015 14:31:42 +0000	143,5898000000	-0,1968
Wed, 22 Jul 2015 10:28:23 +0000	143,7866000000	+0,1402
Mon, 20 Jul 2015 17:05:30 +0000	143,6464000000	0
Fri, 17 Jul 2015 23:59:22 +0000	143,6464000000	0
Fri, 17 Jul 2015 15:19:05 +0000	143,6464000000	0
Fri, 17 Jul 2015 00:36:24 +0000	143,6464000000	+0,1543
Wed, 15 Jul 2015 12:33:03 +0000	143,4921000000	-0,0497
Fri, 10 Jul 2015 11:48:48 +0000	143,5418000000	-0,0807
Sat, 04 Jul 2015 18:28:51 +0000	143,6225000000	+0,0542
Tue, 23 Jun 2015 09:33:44 +0000	143,5683000000	-0,0966
Sat, 20 Jun 2015 03:58:45 +0000	143,6649000000	+0,0952
Tue, 16 Jun 2015 21:01:13 +0000	143,5697000000	+0,0344
Sat, 13 Jun 2015 22:02:44 +0000	143,5353000000	-0,097
Thu, 11 Jun 2015 23:55:17 +0000	143,6323000000	-0,1596
Fri, 05 Jun 2015 00:39:13 +0000	143,7919000000	-0,1108
Sun, 31 May 2015 09:55:22 +0000	143,9027000000	+0,015
Wed, 27 May 2015 12:49:43 +0000	143,8877000000	-0,0353
Tue, 26 May 2015 08:36:48 +0000	143,9230000000	+0,0424
Sun, 24 May 2015 03:43:31 +0000	143,8806000000	0
Sat, 23 May 2015 08:01:20 +0000	143,8806000000	+0,0754
Sat, 16 May 2015 14:55:21 +0000	143,8052000000	0
Sat, 16 May 2015 08:30:42 +0000	143,8052000000	+0,128
Mon, 04 May 2015 10:52:44 +0000	143,6772000000	+0,2563
Sat, 25 Apr 2015 05:19:23 +0000	143,4209000000	+0,0565
Thu, 23 Apr 2015 01:49:09 +0000	143,3644000000	+0,0625
Mon, 20 Apr 2015 19:35:53 +0000	143,3019000000	-0,0847
Mon, 20 Apr 2015 07:35:53 +0000	143,3866000000	-0,0423
Wed, 15 Apr 2015 05:42:17 +0000	143,4289000000	-0,3106
Sat, 11 Apr 2015 10:39:38 +0000	143,7395000000	-0,1411
Fri, 10 Apr 2015 00:52:43 +0000	143,8806000000	+0,0503
Mon, 30 Mar 2015 00:09:28 +0000	143,8303000000	0
Sat, 28 Mar 2015 08:18:18 +0000	143,8303000000	-0,1689
Fri, 20 Mar 2015 11:04:36 +0000	143,9992000000	+1,9911
Tue, 20 Jan 2015 15:44:41 +0000	142,0081000000	-0,0123
Sun, 11 Jan 2015 23:41:06 +0000	142,0204000000	-0,0446
Wed, 31 Dec 2014 21:35:05 +0000	142,0650000000	+0,366
Sun, 21 Dec 2014 19:38:36 +0000	141,6990000000	-0,5487
Thu, 11 Dec 2014 08:01:42 +0000	142,2477000000	-2,8841
Sat, 25 Oct 2014 09:11:35 +0000	145,1318000000	+0,6231
Mon, 06 Oct 2014 19:18:06 +0000	144,5087000000	-0,0705
Sat, 04 Oct 2014 14:18:36 +0000	144,5792000000	-0,2912
Fri, 26 Sep 2014 23:34:23 +0000	144,8704000000	+0,8139
Fri, 29 Aug 2014 00:21:07 +0000	144,0565000000	+0,141
Tue, 26 Aug 2014 13:42:46 +0000	143,9155000000	+3,7628
Tue, 12 Aug 2014 19:02:25 +0000	140,1527000000	+0,4945
Wed, 06 Aug 2014 01:45:14 +0000	139,6582000000	+0,1709
Sun, 03 Aug 2014 11:41:46 +0000	139,4873000000	+0,0095
Tue, 29 Jul 2014 10:38:12 +0000	139,4778000000	+0,4301
Sun, 06 Jul 2014 00:54:56 +0000	139,0477000000	+2,8613
Sun, 13 Apr 2014 17:34:55 +0000	136,1864000000	0
Sun, 13 Apr 2014 05:53:15 +0000	136,1864000000	-2,2914
Sat, 29 Mar 2014 21:00:48 +0000	138,4778000000	-9,6652
Thu, 20 Feb 2014 17:25:21 +0000	148,1430000000	+0,035
Tue, 18 Feb 2014 13:42:05 +0000	148,1080000000	-1,332
Sat, 08 Feb 2014 09:24:35 +0000	149,4400000000	0
Sat, 08 Feb 2014 04:50:52 +0000	149,4400000000	0
Fri, 07 Feb 2014 20:50:47 +0000	149,4400000000	+0,69
Fri, 07 Feb 2014 09:19:30 +0000	148,7500000000	-0,2599
Thu, 30 Jan 2014 02:02:54 +0000	149,0099000000	-0,0298
Mon, 13 Jan 2014 12:59:30 +0000	149,0397000000	+0,1002
Fri, 03 Jan 2014 11:57:59 +0000	148,9395000000	-2,3614
Mon, 16 Dec 2013 22:49:34 +0000	151,3009000000	-1,9421
Sat, 30 Nov 2013 15:42:11 +0000	153,2430000000	+3,117561
Sun, 03 Nov 2013 07:15:58 +0000	150,1254390000	+0,286712
Mon, 21 Oct 2013 01:23:24 +0000	149,8387270000	-0,45199
Wed, 02 Oct 2013 19:25:51 +0000	150,2907170000	+0,531438
Wed, 18 Sep 2013 14:55:19 +0000	149,7592790000	+1,833198
Sat, 14 Sep 2013 05:05:37 +0000	147,9260810000	+0,1893
Sat, 07 Sep 2013 19:23:42 +0000	147,7367810000	+0,02772
Sat, 31 Aug 2013 14:35:52 +0000	147,7090610000	+2,380664
Sat, 17 Aug 2013 04:36:07 +0000	145,3283970000	+1,375904
Mon, 05 Aug 2013 04:55:08 +0000	143,9524930000	+1,774145
Mon, 22 Jul 2013 18:51:14 +0000	142,1783480000	+2,41666
Wed, 26 Jun 2013 05:30:34 +0000	139,7616880000	+0,604302
Sat, 15 Jun 2013 14:53:54 +0000	139,1573860000	-0,070912
Sat, 08 Jun 2013 18:06:40 +0000	139,2282980000	+0,255296
Tue, 04 Jun 2013 17:08:08 +0000	138,9730020000	-0,047004
Fri, 31 May 2013 22:47:56 +0000	139,0200060000	+0,192701
Sat, 25 May 2013 00:36:40 +0000	138,8273050000	-0,307498
Tue, 21 May 2013 09:19:00 +0000	139,1348030000	+0,118453
Sat, 18 May 2013 03:53:09 +0000	139,0163500000	-0,045104
Fri, 17 May 2013 08:16:15 +0000	139,0614540000	+0,083888
Fri, 10 May 2013 14:23:28 +0000	138,9775660000	-0,180453
Thu, 09 May 2013 01:45:01 +0000	139,1580190000	-0,001721
Sun, 28 Apr 2013 09:22:34 +0000	139,1597400000	+0,123235
Wed, 24 Apr 2013 02:51:24 +0000	139,0365050000	+0,26376
Mon, 15 Apr 2013 09:53:37 +0000	138,7727450000	-0,232274
Sun, 07 Apr 2013 21:54:39 +0000	139,0050190000	-0,035052
Sat, 30 Mar 2013 07:06:39 +0000	139,0400710000	+0,569258
Mon, 18 Mar 2013 22:27:23 +0000	138,4708130000	-0,233793
Tue, 05 Mar 2013 06:26:32 +0000	138,7046060000	-0,068139
Sun, 03 Mar 2013 07:35:06 +0000	138,7727450000	+0,134552
Wed, 27 Feb 2013 09:21:36 +0000	138,6381930000	+0,128333
Sun, 17 Feb 2013 16:32:48 +0000	138,5098600000	0
Sat, 16 Feb 2013 13:14:47 +0000	138,5098600000	0
Fri, 15 Feb 2013 11:43:30 +0000	138,5098600000	+0,12655
Tue, 12 Feb 2013 16:33:17 +0000	138,3833100000	+0,135563
Tue, 12 Feb 2013 00:11:47 +0000	138,2477470000	-0,023894
Mon, 11 Feb 2013 08:41:37 +0000	138,2716410000	+0,155993
Fri, 08 Feb 2013 16:56:55 +0000	138,1156480000	+0,121616
Wed, 06 Feb 2013 15:35:42 +0000	137,9940320000	+0,339671
Tue, 29 Jan 2013 19:37:03 +0000	137,6543610000	-0,230217
Sun, 20 Jan 2013 17:52:15 +0000	137,8845780000	+0,272084
Fri, 18 Jan 2013 01:41:16 +0000	137,6124940000	+0,342245
Sat, 12 Jan 2013 15:10:31 +0000	137,2702490000	+0,038358
Thu, 10 Jan 2013 11:31:24 +0000	137,2318910000	-0,272009
Tue, 08 Jan 2013 08:14:17 +0000	137,5039000000	+0,198493
Mon, 07 Jan 2013 03:49:16 +0000	137,3054070000	+0,158239
Fri, 28 Dec 2012 08:52:42 +0000	137,1471680000	-0,739617
Mon, 17 Dec 2012 20:57:41 +0000	137,8867850000	+1,014277
Thu, 13 Dec 2012 08:46:27 +0000	136,8725080000	-0,125937
Wed, 12 Dec 2012 01:30:30 +0000	136,9984450000	+0,545866
Sat, 01 Dec 2012 12:08:34 +0000	136,4525790000	+0,710043
Sat, 10 Nov 2012 09:55:34 +0000	135,7425360000	+0,59987
Fri, 02 Nov 2012 20:17:52 +0000	135,1426660000	+0,337285
Tue, 16 Oct 2012 03:31:59 +0000	134,8053810000	+1,059049
Fri, 21 Sep 2012 09:37:22 +0000	133,7463320000	+0,044554
Sun, 19 Aug 2012 19:03:56 +0000	133,7017780000	+0,170309
Tue, 14 Aug 2012 03:42:13 +0000	133,5314690000	-0,101026
Fri, 29 Jun 2012 17:57:12 +0000	133,6324950000	+0,728904
Fri, 15 Jun 2012 12:51:03 +0000	132,9035910000	-0,464084
Wed, 13 Jun 2012 06:37:11 +0000	133,3676750000	+0,689339
Thu, 07 Jun 2012 21:37:03 +0000	132,6783360000	+0,664109
Thu, 31 May 2012 18:09:24 +0000	132,0142270000	+2,442025
Sat, 26 May 2012 03:20:12 +0000	129,5722020000	+0,541006
Tue, 22 May 2012 13:20:18 +0000	129,0311960000	+0,445337
Sun, 20 May 2012 14:11:09 +0000	128,5858590000	+0,540091
Fri, 11 May 2012 16:47:18 +0000	128,0457680000	-0,018425
Tue, 24 Apr 2012 00:54:01 +0000	128,0641930000	+0,230346
Sun, 15 Apr 2012 12:05:00 +0000	127,8338470000	-0,406633
Sat, 24 Mar 2012 01:03:58 +0000	128,2404800000	+0,458068
Thu, 15 Mar 2012 07:46:45 +0000	127,7824120000	-0,360146
Wed, 22 Feb 2012 08:16:58 +0000	128,1425580000	+0,660648
Sat, 04 Feb 2012 02:55:58 +0000	127,4819100000	+0,344981
Mon, 30 Jan 2012 11:40:44 +0000	127,1369290000	-0,034414
Fri, 27 Jan 2012 14:39:10 +0000	127,1713430000	-0,214036
Sun, 22 Jan 2012 11:03:09 +0000	127,3853790000	+0,02038
Mon, 16 Jan 2012 20:12:13 +0000	127,3649990000	+0,492641
Wed, 21 Dec 2011 12:39:17 +0000	126,8723580000	+0,456722
Fri, 16 Dec 2011 03:14:01 +0000	126,4156360000	+0,246927
Sun, 11 Dec 2011 00:18:36 +0000	126,1687090000	+1,186449
Wed, 30 Nov 2011 13:50:28 +0000	124,9822600000	+0,826233
Tue, 29 Nov 2011 02:43:30 +0000	124,1560270000	+2,401429
Sun, 06 Nov 2011 20:44:42 +0000	121,7545980000	-0,858367
Thu, 27 Oct 2011 03:19:35 +0000	122,6129650000	-0,763522
Mon, 10 Oct 2011 17:52:11 +0000	123,3764870000	+0,13978
Tue, 04 Oct 2011 11:33:52 +0000	123,2367070000	-0,464398
Mon, 19 Sep 2011 11:50:21 +0000	123,7011050000	-0,293448
Sat, 17 Sep 2011 17:08:34 +0000	123,9945530000	+0,107271
Fri, 16 Sep 2011 01:11:37 +0000	123,8872820000	+0,500101
Sun, 11 Sep 2011 03:59:37 +0000	123,3871810000	-0,039191
Sat, 10 Sep 2011 02:10:06 +0000	123,4263720000	+0,564882
Sat, 20 Aug 2011 18:20:29 +0000	122,8614900000	+0,248525
Fri, 19 Aug 2011 21:25:48 +0000	122,6129650000	0
Fri, 19 Aug 2011 04:38:59 +0000	122,6129650000	+0,496732
Sat, 13 Aug 2011 02:40:40 +0000	122,1162330000	+0,221378
Thu, 11 Aug 2011 23:52:12 +0000	121,8948550000	+0,33817
Mon, 18 Jul 2011 09:13:36 +0000	121,5566850000	0

Обратите внимание, что информация об обменного курса JOD в PKR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 03:58:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Пакистанская рупия

Примечание: График курса обмена валют Иорданский динар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Пакистанская рупия в течение 2462 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.