Обменный курс на сегодня для JOD/PLN является JOD за PLN, это означает, что с 100 Иорданские динары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или PLN.

JOD в PLN обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 16:12:15 +0000	4,8570000000	+0,0496
Sat, 10 Mar 2018 17:53:52 +0000	4,8074000000	-0,3332
Wed, 01 Nov 2017 12:06:16 +0000	5,1406000000	-0,0256
Sat, 28 Oct 2017 22:14:37 +0000	5,1662000000	0
Sat, 28 Oct 2017 03:13:33 +0000	5,1662000000	+0,0043
Thu, 26 Oct 2017 21:56:30 +0000	5,1619000000	+0,0709
Wed, 25 Oct 2017 09:14:17 +0000	5,0910000000	+0,0118
Sun, 22 Oct 2017 09:18:06 +0000	5,0792000000	-0,0067
Mon, 16 Oct 2017 02:08:34 +0000	5,0859000000	+0,0038
Sat, 14 Oct 2017 18:10:27 +0000	5,0821000000	-0,0471
Wed, 11 Oct 2017 00:44:23 +0000	5,1292000000	-0,018
Tue, 10 Oct 2017 16:17:39 +0000	5,1472000000	-0,0265
Mon, 09 Oct 2017 21:46:08 +0000	5,1737000000	-0,0124
Mon, 09 Oct 2017 13:48:20 +0000	5,1861000000	+0,0098
Fri, 29 Sep 2017 02:10:35 +0000	5,1763000000	+0,1381
Fri, 22 Sep 2017 12:56:19 +0000	5,0382000000	-0,0074
Fri, 22 Sep 2017 04:43:43 +0000	5,0456000000	+0,0123
Wed, 20 Sep 2017 03:04:53 +0000	5,0333000000	-0,0211
Sun, 17 Sep 2017 19:01:43 +0000	5,0544000000	-0,0096
Sun, 17 Sep 2017 00:32:35 +0000	5,0640000000	+0,0281
Wed, 13 Sep 2017 12:38:25 +0000	5,0359000000	-0,0225
Sat, 02 Sep 2017 19:08:54 +0000	5,0584000000	+0,0126
Thu, 31 Aug 2017 00:20:09 +0000	5,0458000000	+0,057
Tue, 29 Aug 2017 07:22:29 +0000	4,9888000000	-0,0216
Tue, 29 Aug 2017 02:28:36 +0000	5,0104000000	-0,1454
Wed, 16 Aug 2017 04:48:40 +0000	5,1558000000	+0,0317
Mon, 14 Aug 2017 13:31:17 +0000	5,1241000000	+0,0112
Sat, 12 Aug 2017 15:30:44 +0000	5,1129000000	-0,0255
Fri, 11 Aug 2017 15:55:19 +0000	5,1384000000	+0,0072
Fri, 11 Aug 2017 04:20:47 +0000	5,1312000000	-0,0018
Thu, 10 Aug 2017 03:32:26 +0000	5,1330000000	+0,0497
Tue, 08 Aug 2017 11:05:06 +0000	5,0833000000	-0,0006
Tue, 01 Aug 2017 23:01:34 +0000	5,0839000000	+0,015
Mon, 31 Jul 2017 21:19:13 +0000	5,0689000000	-0,0365
Sun, 30 Jul 2017 22:51:44 +0000	5,1054000000	-0,0328
Mon, 24 Jul 2017 10:42:01 +0000	5,1382000000	-0,0193
Sun, 23 Jul 2017 14:30:54 +0000	5,1575000000	0
Sun, 23 Jul 2017 07:11:53 +0000	5,1575000000	0
Sat, 22 Jul 2017 20:39:33 +0000	5,1575000000	0
Sat, 22 Jul 2017 06:31:44 +0000	5,1575000000	+0,0162
Thu, 20 Jul 2017 00:28:44 +0000	5,1413000000	+0,0005
Tue, 18 Jul 2017 05:32:40 +0000	5,1408000000	-0,0378
Mon, 17 Jul 2017 12:28:32 +0000	5,1786000000	-0,0855
Mon, 03 Jul 2017 13:26:18 +0000	5,2641000000	+0,0411
Sun, 02 Jul 2017 16:20:35 +0000	5,2230000000	0
Sun, 02 Jul 2017 04:55:16 +0000	5,2230000000	0
Sat, 01 Jul 2017 05:38:15 +0000	5,2230000000	-0,0039
Fri, 30 Jun 2017 08:03:03 +0000	5,2269000000	+0,003
Fri, 30 Jun 2017 02:27:37 +0000	5,2239000000	0
Thu, 29 Jun 2017 15:06:14 +0000	5,2239000000	-0,1061
Tue, 20 Jun 2017 07:03:54 +0000	5,3300000000	+0,0334
Mon, 19 Jun 2017 02:12:42 +0000	5,2966000000	+0,0279
Thu, 15 Jun 2017 05:04:51 +0000	5,2687000000	+0,0055
Sun, 11 Jun 2017 09:13:47 +0000	5,2632000000	+0,0378
Sat, 03 Jun 2017 07:54:11 +0000	5,2254000000	-0,0475
Fri, 02 Jun 2017 05:51:15 +0000	5,2729000000	+0,0083
Wed, 31 May 2017 05:20:08 +0000	5,2646000000	+0,0229
Thu, 25 May 2017 02:06:57 +0000	5,2417000000	-0,0209
Wed, 24 May 2017 17:51:27 +0000	5,2626000000	-0,0332
Wed, 24 May 2017 07:23:42 +0000	5,2958000000	+0,0179
Mon, 22 May 2017 04:04:29 +0000	5,2779000000	-0,0697
Thu, 18 May 2017 16:03:33 +0000	5,3476000000	+0,0527
Wed, 17 May 2017 04:12:53 +0000	5,2949000000	-0,1836
Thu, 11 May 2017 18:13:56 +0000	5,4785000000	+0,0117
Sun, 30 Apr 2017 18:46:47 +0000	5,4668000000	0
Sun, 30 Apr 2017 09:14:39 +0000	5,4668000000	0
Sun, 30 Apr 2017 00:29:53 +0000	5,4668000000	-0,0095
Fri, 28 Apr 2017 03:10:50 +0000	5,4763000000	-0,0028
Thu, 27 Apr 2017 16:31:44 +0000	5,4791000000	-0,1248
Sun, 23 Apr 2017 19:52:38 +0000	5,6039000000	10
Sat, 22 Apr 2017 18:45:51 +0000	5,6040000000	+0,0358
Wed, 19 Apr 2017 07:20:52 +0000	5,5682000000	+0,0131
Tue, 18 Apr 2017 23:34:29 +0000	5,5551000000	-0,0338
Tue, 18 Apr 2017 11:59:40 +0000	5,5889000000	-0,0307
Sun, 16 Apr 2017 16:47:28 +0000	5,6196000000	-0,0068
Fri, 14 Apr 2017 13:21:28 +0000	5,6264000000	-0,0178
Wed, 12 Apr 2017 18:52:56 +0000	5,6442000000	+0,0079
Mon, 10 Apr 2017 16:44:28 +0000	5,6363000000	+0,0017
Mon, 10 Apr 2017 12:39:33 +0000	5,6346000000	+0,0086
Sun, 09 Apr 2017 04:22:51 +0000	5,6260000000	0
Sat, 08 Apr 2017 22:16:48 +0000	5,6260000000	-0,0005
Fri, 07 Apr 2017 20:35:02 +0000	5,6265000000	+0,0247
Thu, 06 Apr 2017 06:16:22 +0000	5,6018000000	-0,0123
Wed, 05 Apr 2017 09:48:32 +0000	5,6141000000	-0,016
Tue, 04 Apr 2017 15:02:38 +0000	5,6301000000	+0,0359
Sun, 02 Apr 2017 12:33:01 +0000	5,5942000000	0
Sat, 01 Apr 2017 04:11:07 +0000	5,5942000000	+0,0674
Wed, 29 Mar 2017 03:29:15 +0000	5,5268000000	-0,0255
Mon, 27 Mar 2017 00:10:36 +0000	5,5523000000	-0,0224
Sat, 25 Mar 2017 16:00:17 +0000	5,5747000000	-0,0045
Tue, 21 Mar 2017 20:41:58 +0000	5,5792000000	-0,0645
Thu, 16 Mar 2017 16:44:08 +0000	5,6437000000	-0,0226
Thu, 16 Mar 2017 02:48:31 +0000	5,6663000000	-0,0657
Sun, 12 Mar 2017 04:58:25 +0000	5,7320000000	-0,0286
Thu, 09 Mar 2017 19:30:20 +0000	5,7606000000	-0,0057
Thu, 09 Mar 2017 06:29:10 +0000	5,7663000000	+0,0235
Tue, 07 Mar 2017 18:21:50 +0000	5,7428000000	+0,028
Sun, 05 Mar 2017 09:44:48 +0000	5,7148000000	-0,0031
Wed, 01 Mar 2017 17:54:05 +0000	5,7179000000	-0,0238
Tue, 28 Feb 2017 14:23:17 +0000	5,7417000000	-0,0243
Sun, 26 Feb 2017 01:37:55 +0000	5,7660000000	+0,0281
Thu, 23 Feb 2017 05:57:56 +0000	5,7379000000	-0,019
Tue, 21 Feb 2017 15:41:15 +0000	5,7569000000	+0,062
Thu, 09 Feb 2017 03:51:39 +0000	5,6949000000	+0,0516
Fri, 03 Feb 2017 13:04:14 +0000	5,6433000000	-0,0213
Fri, 03 Feb 2017 05:11:54 +0000	5,6646000000	-0,037
Mon, 30 Jan 2017 04:23:18 +0000	5,7016000000	-0,0175
Sun, 29 Jan 2017 19:45:32 +0000	5,7191000000	0
Sun, 29 Jan 2017 01:28:59 +0000	5,7191000000	0
Sat, 28 Jan 2017 19:35:34 +0000	5,7191000000	-0,0438
Sat, 21 Jan 2017 11:00:20 +0000	5,7629000000	-0,0569
Sun, 15 Jan 2017 06:47:53 +0000	5,8198000000	+0,0024
Tue, 10 Jan 2017 11:22:59 +0000	5,8174000000	-0,0232
Mon, 09 Jan 2017 00:36:07 +0000	5,8406000000	+0,003
Sun, 08 Jan 2017 13:58:10 +0000	5,8376000000	+0,0095
Fri, 06 Jan 2017 17:38:46 +0000	5,8281000000	-0,0545
Wed, 04 Jan 2017 17:11:11 +0000	5,8826000000	-0,0513
Wed, 04 Jan 2017 09:20:58 +0000	5,9339000000	-0,0123
Mon, 02 Jan 2017 23:26:59 +0000	5,9462000000	-0,0046
Sun, 25 Dec 2016 01:24:16 +0000	5,9508000000	+0,0014
Fri, 23 Dec 2016 18:25:36 +0000	5,9494000000	-0,0187
Thu, 22 Dec 2016 02:09:53 +0000	5,9681000000	-0,0033
Wed, 21 Dec 2016 05:29:18 +0000	5,9714000000	-0,0116
Tue, 20 Dec 2016 10:35:26 +0000	5,9830000000	+0,0324
Mon, 19 Dec 2016 08:49:19 +0000	5,9506000000	-0,0263
Mon, 19 Dec 2016 01:10:01 +0000	5,9769000000	+0,0089
Sat, 17 Dec 2016 00:36:21 +0000	5,9680000000	-0,0131
Fri, 16 Dec 2016 08:38:42 +0000	5,9811000000	+0,0743
Tue, 13 Dec 2016 01:52:35 +0000	5,9068000000	-0,0462
Sat, 10 Dec 2016 15:37:09 +0000	5,9530000000	+0,051
Fri, 09 Dec 2016 08:39:45 +0000	5,9020000000	+0,004
Tue, 06 Dec 2016 03:09:57 +0000	5,8980000000	+0,0177
Sun, 27 Nov 2016 04:58:21 +0000	5,8803000000	-0,0448
Thu, 24 Nov 2016 05:50:09 +0000	5,9251000000	+0,1117
Mon, 14 Nov 2016 22:40:58 +0000	5,8134000000	+0,2382
Sat, 29 Oct 2016 20:27:56 +0000	5,5752000000	-0,0253
Wed, 26 Oct 2016 23:19:53 +0000	5,6005000000	+0,0051
Tue, 25 Oct 2016 20:08:25 +0000	5,5954000000	+0,0559
Wed, 19 Oct 2016 22:34:37 +0000	5,5395000000	+0,0061
Mon, 17 Oct 2016 05:30:12 +0000	5,5334000000	+0,1346
Sat, 08 Oct 2016 23:53:19 +0000	5,3988000000	-0,0059
Sun, 25 Sep 2016 08:50:27 +0000	5,4047000000	-0,0413
Thu, 22 Sep 2016 08:28:58 +0000	5,4460000000	+0,0284
Mon, 19 Sep 2016 23:22:11 +0000	5,4176000000	-0,0011
Mon, 19 Sep 2016 19:45:50 +0000	5,4187000000	-0,0131
Fri, 16 Sep 2016 06:46:14 +0000	5,4318000000	-0,0389
Wed, 14 Sep 2016 02:39:33 +0000	5,4707000000	+0,009
Tue, 13 Sep 2016 06:00:02 +0000	5,4617000000	+0,01
Sat, 10 Sep 2016 17:26:07 +0000	5,4517000000	-0,0788
Sun, 04 Sep 2016 13:04:55 +0000	5,5305000000	+0,0087
Wed, 31 Aug 2016 15:11:06 +0000	5,5218000000	+0,1147
Fri, 26 Aug 2016 13:43:36 +0000	5,4071000000	+0,034
Tue, 23 Aug 2016 09:14:59 +0000	5,3731000000	10
Mon, 15 Aug 2016 14:41:11 +0000	5,3732000000	-0,0283
Sun, 14 Aug 2016 18:27:09 +0000	5,4015000000	+0,0098
Thu, 11 Aug 2016 07:25:43 +0000	5,3917000000	-0,0194
Fri, 05 Aug 2016 11:56:13 +0000	5,4111000000	-0,0237
Thu, 04 Aug 2016 13:48:33 +0000	5,4348000000	-0,0152
Tue, 02 Aug 2016 10:15:19 +0000	5,4500000000	-0,0537
Mon, 01 Aug 2016 21:10:11 +0000	5,5037000000	-0,0014
Sun, 31 Jul 2016 11:53:27 +0000	5,5051000000	-0,0372
Thu, 28 Jul 2016 13:36:17 +0000	5,5423000000	-0,0333
Wed, 27 Jul 2016 19:49:13 +0000	5,5756000000	-0,0039
Thu, 21 Jul 2016 15:17:58 +0000	5,5795000000	-0,0427
Fri, 15 Jul 2016 14:52:57 +0000	5,6222000000	+0,0384
Fri, 15 Jul 2016 11:14:06 +0000	5,5838000000	-0,0578
Mon, 11 Jul 2016 01:33:00 +0000	5,6416000000	-0,0037
Fri, 08 Jul 2016 09:38:24 +0000	5,6453000000	+0,0206
Tue, 05 Jul 2016 03:03:51 +0000	5,6247000000	+0,0474
Fri, 01 Jul 2016 04:22:19 +0000	5,5773000000	+0,057
Tue, 21 Jun 2016 20:04:32 +0000	5,5203000000	+0,0136
Mon, 13 Jun 2016 13:54:44 +0000	5,5067000000	+0,1038
Thu, 09 Jun 2016 22:09:26 +0000	5,4029000000	+0,0209
Thu, 09 Jun 2016 09:09:04 +0000	5,3820000000	-0,0293
Tue, 07 Jun 2016 05:17:03 +0000	5,4113000000	-0,1417
Thu, 02 Jun 2016 16:44:37 +0000	5,5530000000	+0,0246
Thu, 02 Jun 2016 05:35:18 +0000	5,5284000000	-0,0252
Fri, 27 May 2016 02:13:04 +0000	5,5536000000	-0,004
Sat, 21 May 2016 01:49:48 +0000	5,5576000000	+0,1099
Mon, 16 May 2016 23:35:20 +0000	5,4477000000	-0,0178
Fri, 13 May 2016 09:04:54 +0000	5,4655000000	+0,0152
Thu, 05 May 2016 20:30:37 +0000	5,4503000000	+0,0573
Wed, 04 May 2016 17:39:18 +0000	5,3930000000	-0,0017
Fri, 29 Apr 2016 14:52:05 +0000	5,3947000000	-0,0609
Thu, 28 Apr 2016 12:28:43 +0000	5,4556000000	+0,0015
Thu, 28 Apr 2016 09:25:27 +0000	5,4541000000	+0,0791
Sun, 17 Apr 2016 20:21:28 +0000	5,3750000000	+0,0092
Sun, 17 Apr 2016 04:20:45 +0000	5,3658000000	-0,0226
Fri, 15 Apr 2016 04:57:20 +0000	5,3884000000	+0,0953
Tue, 12 Apr 2016 00:10:11 +0000	5,2931000000	-0,0045
Mon, 11 Apr 2016 04:41:27 +0000	5,2976000000	+0,0256
Tue, 05 Apr 2016 07:01:04 +0000	5,2720000000	+0,0041
Sun, 03 Apr 2016 22:31:01 +0000	5,2679000000	-0,0914
Wed, 23 Mar 2016 04:16:27 +0000	5,3593000000	+0,0132
Thu, 17 Mar 2016 14:03:04 +0000	5,3461000000	-0,0866
Sun, 13 Mar 2016 04:20:19 +0000	5,4327000000	-0,1223
Wed, 09 Mar 2016 03:22:22 +0000	5,5550000000	+0,0193
Fri, 04 Mar 2016 19:56:24 +0000	5,5357000000	-0,0734
Thu, 03 Mar 2016 07:35:33 +0000	5,6091000000	-0,0115
Wed, 02 Mar 2016 10:11:41 +0000	5,6206000000	-0,0185
Sun, 28 Feb 2016 23:59:11 +0000	5,6391000000	0
Sat, 27 Feb 2016 06:23:04 +0000	5,6391000000	+0,0721
Tue, 23 Feb 2016 01:05:00 +0000	5,5670000000	+0,0312
Sun, 21 Feb 2016 08:34:27 +0000	5,5358000000	0
Sat, 20 Feb 2016 06:55:45 +0000	5,5358000000	0
Sat, 20 Feb 2016 01:56:04 +0000	5,5358000000	-0,0252
Tue, 16 Feb 2016 07:48:35 +0000	5,5610000000	+0,0085
Tue, 16 Feb 2016 03:49:37 +0000	5,5525000000	-0,0054
Mon, 15 Feb 2016 22:00:21 +0000	5,5579000000	+0,0528
Sat, 13 Feb 2016 07:18:08 +0000	5,5051000000	-0,0558
Thu, 04 Feb 2016 16:44:11 +0000	5,5609000000	-0,1323
Tue, 02 Feb 2016 18:17:32 +0000	5,6932000000	-0,0357
Fri, 29 Jan 2016 11:47:21 +0000	5,7289000000	-0,093
Tue, 26 Jan 2016 04:51:40 +0000	5,8219000000	-0,0115
Sat, 23 Jan 2016 21:09:03 +0000	5,8334000000	10
Sat, 23 Jan 2016 06:59:56 +0000	5,8335000000	+0,0683
Fri, 15 Jan 2016 18:17:41 +0000	5,7652000000	+0,0738
Fri, 15 Jan 2016 11:48:51 +0000	5,6914000000	+0,0606
Sun, 10 Jan 2016 09:08:39 +0000	5,6308000000	0
Sat, 09 Jan 2016 21:53:29 +0000	5,6308000000	+10
Fri, 08 Jan 2016 21:50:21 +0000	5,6307000000	+0,025
Tue, 05 Jan 2016 05:15:07 +0000	5,6057000000	+0,0422
Sun, 03 Jan 2016 04:25:36 +0000	5,5635000000	+0,1137
Fri, 25 Dec 2015 07:45:06 +0000	5,4498000000	-0,0317
Tue, 22 Dec 2015 19:25:48 +0000	5,4815000000	+0,0366
Tue, 22 Dec 2015 14:12:59 +0000	5,4449000000	-0,1376
Fri, 18 Dec 2015 07:01:33 +0000	5,5825000000	+0,0318
Wed, 16 Dec 2015 14:42:44 +0000	5,5507000000	-0,067
Tue, 08 Dec 2015 11:59:42 +0000	5,6177000000	+0,0399
Fri, 04 Dec 2015 23:50:52 +0000	5,5778000000	-0,0868
Wed, 25 Nov 2015 23:39:37 +0000	5,6646000000	+0,0391
Wed, 18 Nov 2015 17:06:46 +0000	5,6255000000	+0,0019
Wed, 18 Nov 2015 07:16:29 +0000	5,6236000000	+0,0033
Tue, 17 Nov 2015 21:56:04 +0000	5,6203000000	+0,0939
Fri, 13 Nov 2015 01:17:42 +0000	5,5264000000	-0,0492
Tue, 10 Nov 2015 23:48:18 +0000	5,5756000000	-0,024
Sat, 07 Nov 2015 13:36:35 +0000	5,5996000000	0
Sat, 07 Nov 2015 02:09:59 +0000	5,5996000000	+0,1544
Fri, 30 Oct 2015 21:14:34 +0000	5,4452000000	+0,1982
Fri, 16 Oct 2015 04:57:48 +0000	5,2470000000	-0,0599
Tue, 06 Oct 2015 23:30:21 +0000	5,3069000000	-0,0279
Mon, 05 Oct 2015 14:20:02 +0000	5,3348000000	+0,01
Wed, 23 Sep 2015 20:57:03 +0000	5,3248000000	-0,0053
Wed, 23 Sep 2015 02:32:49 +0000	5,3301000000	+0,0017
Tue, 22 Sep 2015 22:26:45 +0000	5,3284000000	+0,0842
Mon, 21 Sep 2015 04:48:26 +0000	5,2442000000	-0,001
Sat, 19 Sep 2015 23:27:48 +0000	5,2452000000	+0,0108
Sun, 13 Sep 2015 19:11:02 +0000	5,2344000000	0
Sat, 12 Sep 2015 16:19:10 +0000	5,2344000000	-0,0949
Thu, 03 Sep 2015 14:19:41 +0000	5,3293000000	+0,0063
Mon, 31 Aug 2015 19:53:50 +0000	5,3230000000	+0,0009
Fri, 28 Aug 2015 15:34:56 +0000	5,3221000000	+0,0907
Tue, 25 Aug 2015 19:17:29 +0000	5,2314000000	-0,0017
Tue, 25 Aug 2015 16:09:12 +0000	5,2331000000	-0,0665
Wed, 19 Aug 2015 18:24:30 +0000	5,2996000000	-0,017
Sat, 15 Aug 2015 22:33:55 +0000	5,3166000000	+0,0221
Thu, 23 Jul 2015 15:40:18 +0000	5,2945000000	-0,0254
Thu, 23 Jul 2015 00:17:28 +0000	5,3199000000	-0,0441
Mon, 20 Jul 2015 16:47:34 +0000	5,3640000000	+0,0122
Sat, 18 Jul 2015 08:47:09 +0000	5,3518000000	+0,0187
Fri, 17 Jul 2015 00:47:25 +0000	5,3331000000	+0,0062
Thu, 16 Jul 2015 15:35:42 +0000	5,3269000000	-0,004
Thu, 16 Jul 2015 01:23:02 +0000	5,3309000000	+0,0548
Fri, 10 Jul 2015 11:44:47 +0000	5,2761000000	-0,0316
Wed, 01 Jul 2015 02:06:12 +0000	5,3077000000	+0,1125
Sat, 20 Jun 2015 03:58:49 +0000	5,1952000000	+0,0059
Sat, 13 Jun 2015 22:02:42 +0000	5,1893000000	+0,0099
Thu, 11 Jun 2015 18:58:23 +0000	5,1794000000	+0,0169
Thu, 11 Jun 2015 05:10:41 +0000	5,1625000000	-0,0554
Tue, 09 Jun 2015 04:05:56 +0000	5,2179000000	-0,1402
Wed, 27 May 2015 10:06:23 +0000	5,3581000000	+0,0906
Sun, 24 May 2015 04:45:41 +0000	5,2675000000	+0,1815
Tue, 19 May 2015 05:09:15 +0000	5,0860000000	+0,102
Sun, 17 May 2015 05:51:46 +0000	4,9840000000	-0,1514
Sun, 03 May 2015 22:13:59 +0000	5,1354000000	+0,044
Thu, 30 Apr 2015 01:27:42 +0000	5,0914000000	-0,1516
Sat, 25 Apr 2015 05:19:29 +0000	5,2430000000	-0,0257
Thu, 23 Apr 2015 01:43:45 +0000	5,2687000000	-0,0378
Thu, 16 Apr 2015 14:53:16 +0000	5,3065000000	-0,0455
Tue, 14 Apr 2015 07:26:22 +0000	5,3520000000	-0,0037
Sat, 11 Apr 2015 07:24:54 +0000	5,3557000000	+0,0304
Fri, 10 Apr 2015 01:31:11 +0000	5,3253000000	-0,0534
Sun, 08 Mar 2015 20:28:32 +0000	5,3787000000	+0,1776
Tue, 24 Feb 2015 01:03:04 +0000	5,2011000000	+0,1529
Fri, 02 Jan 2015 23:32:45 +0000	5,0482000000	+0,0722
Wed, 24 Dec 2014 14:01:56 +0000	4,9760000000	+0,2397
Sat, 13 Dec 2014 01:33:47 +0000	4,7363000000	+0,0047
Fri, 12 Dec 2014 13:05:31 +0000	4,7316000000	-0,0292
Tue, 18 Nov 2014 11:20:42 +0000	4,7608000000	-0,014
Sat, 15 Nov 2014 01:37:34 +0000	4,7748000000	+10
Mon, 10 Nov 2014 05:15:42 +0000	4,7747000000	+0,1056
Wed, 01 Oct 2014 16:28:15 +0000	4,6691000000	+0,1952
Tue, 26 Aug 2014 12:21:05 +0000	4,4739000000	+0,039
Sat, 16 Aug 2014 02:58:19 +0000	4,4349000000	-0,0058
Tue, 12 Aug 2014 19:02:13 +0000	4,4407000000	+0,0147
Wed, 06 Aug 2014 01:44:53 +0000	4,4260000000	+0,0628
Tue, 29 Jul 2014 10:13:16 +0000	4,3632000000	+0,0964
Thu, 19 Jun 2014 09:14:48 +0000	4,2668000000	-0,0196
Thu, 24 Apr 2014 20:33:06 +0000	4,2864000000	-0,0012
Fri, 04 Apr 2014 17:05:04 +0000	4,2876000000	-0,0023
Thu, 03 Apr 2014 16:35:37 +0000	4,2899000000	+0,0127
Wed, 02 Apr 2014 04:18:01 +0000	4,2772000000	+0,0048
Tue, 18 Feb 2014 13:24:45 +0000	4,2724000000	-0,0529
Thu, 13 Feb 2014 01:56:44 +0000	4,3253000000	+0,0467
Wed, 25 Dec 2013 21:10:02 +0000	4,2786000000	-0,0946
Wed, 04 Dec 2013 17:23:15 +0000	4,3732000000	+0,08156853
Sun, 03 Nov 2013 10:46:31 +0000	4,2916314700	0
Sat, 02 Nov 2013 20:43:22 +0000	4,2916314700	+0,00882208
Tue, 29 Oct 2013 09:23:19 +0000	4,2828093900	-0,1232281
Sun, 29 Sep 2013 13:21:56 +0000	4,4060374900	-0,01946202
Tue, 24 Sep 2013 14:00:18 +0000	4,4254995100	-0,02223944
Sun, 15 Sep 2013 11:39:26 +0000	4,4477389500	-0,13476133
Wed, 04 Sep 2013 01:19:30 +0000	4,5825002800	+0,08207798
Tue, 06 Aug 2013 08:09:52 +0000	4,5004223000	-0,01554881
Fri, 26 Jul 2013 09:50:12 +0000	4,5159711100	-0,16416145
Fri, 12 Jul 2013 23:32:05 +0000	4,6801325600	-0,01030575
Thu, 11 Jul 2013 15:39:55 +0000	4,6904383100	-0,0484425
Tue, 09 Jul 2013 19:15:40 +0000	4,7388808100	+0,00869616
Sun, 07 Jul 2013 13:20:24 +0000	4,7301846500	+0,04724924
Thu, 27 Jun 2013 00:37:46 +0000	4,6829354100	+0,18562355
Sun, 16 Jun 2013 14:24:58 +0000	4,4973118600	-0,03300346
Sat, 08 Jun 2013 18:06:30 +0000	4,5303153200	-0,0572773
Tue, 04 Jun 2013 17:08:19 +0000	4,5875926200	-0,00082288
Wed, 22 May 2013 00:03:03 +0000	4,5884155000	-0,00170008
Thu, 16 May 2013 18:28:14 +0000	4,5901155800	+0,00083579
Thu, 16 May 2013 10:28:14 +0000	4,5892797900	+0,12403301
Wed, 08 May 2013 14:16:01 +0000	4,4652467800	-0,02035006
Thu, 25 Apr 2013 12:55:37 +0000	4,4855968400	+0,03324772
Thu, 18 Apr 2013 10:55:25 +0000	4,4523491200	+0,02396402
Sat, 13 Apr 2013 13:36:37 +0000	4,4283851000	-0,02584987
Fri, 12 Apr 2013 12:06:37 +0000	4,4542349700	-0,04018927
Wed, 13 Mar 2013 16:23:51 +0000	4,4944242400	+0,00515797
Sun, 10 Mar 2013 00:44:52 +0000	4,4892662700	0
Sat, 09 Mar 2013 10:10:47 +0000	4,4892662700	-0,0207581
Wed, 27 Feb 2013 08:28:13 +0000	4,5100243700	+0,09452009
Sun, 17 Feb 2013 08:21:21 +0000	4,4155042800	0
Sat, 16 Feb 2013 13:11:48 +0000	4,4155042800	0
Fri, 15 Feb 2013 11:30:30 +0000	4,4155042800	+0,01809866
Tue, 12 Feb 2013 16:33:17 +0000	4,3974056200	+0,02455373
Tue, 12 Feb 2013 00:11:47 +0000	4,3728518900	-0,00895963
Mon, 11 Feb 2013 08:41:10 +0000	4,3818115200	+0,02918739
Tue, 05 Feb 2013 17:40:48 +0000	4,3526241300	+0,04112378
Mon, 04 Feb 2013 06:24:39 +0000	4,3115003500	-0,09891127
Mon, 21 Jan 2013 23:21:10 +0000	4,4104116200	+0,06114789
Sat, 12 Jan 2013 15:10:23 +0000	4,3492637300	+0,00311083
Sat, 05 Jan 2013 23:42:11 +0000	4,3461529000	0
Sat, 05 Jan 2013 02:23:32 +0000	4,3461529000	+0,00346571
Thu, 27 Dec 2012 13:36:04 +0000	4,3426871900	+0,01864739
Wed, 19 Dec 2012 18:45:38 +0000	4,3240398000	-0,12291892
Wed, 05 Dec 2012 03:12:16 +0000	4,4469587200	-0,00430152
Tue, 04 Dec 2012 00:18:23 +0000	4,4512602400	-0,18577029
Mon, 12 Nov 2012 17:23:47 +0000	4,6370305300	+0,10388925
Sat, 03 Nov 2012 16:56:57 +0000	4,5331412800	+0,01840007
Fri, 02 Nov 2012 19:07:49 +0000	4,5147412100	-0,00959015
Sat, 27 Oct 2012 16:42:11 +0000	4,5243313600	-0,18844805
Thu, 30 Aug 2012 02:59:53 +0000	4,7127794100	+0,00060605
Sat, 30 Jun 2012 16:40:02 +0000	4,7121733600	-0,07488661
Fri, 29 Jun 2012 13:58:06 +0000	4,7870599700	+0,04631799
Thu, 21 Jun 2012 20:25:49 +0000	4,7407419800	+0,03280763
Wed, 20 Jun 2012 19:19:54 +0000	4,7079343500	-0,00480935
Wed, 20 Jun 2012 14:10:09 +0000	4,7127437000	-0,1962024
Tue, 12 Jun 2012 07:33:07 +0000	4,9089461000	+0,13000565
Thu, 07 Jun 2012 20:55:33 +0000	4,7789404500	-0,23912049
Sun, 03 Jun 2012 13:54:55 +0000	5,0180609400	+0,18351985
Sat, 19 May 2012 02:31:14 +0000	4,8345410900	+0,36887543
Thu, 03 May 2012 10:27:46 +0000	4,4656656600	+0,01005665
Thu, 26 Apr 2012 01:25:42 +0000	4,4556090100	-0,066039
Sun, 15 Apr 2012 00:48:29 +0000	4,5216480100	+0,15190454
Mon, 02 Apr 2012 13:52:27 +0000	4,3697434700	-0,04638318
Thu, 29 Mar 2012 02:51:19 +0000	4,4161266500	-0,07922828
Thu, 15 Mar 2012 01:14:20 +0000	4,4953549300	+0,15242739
Fri, 02 Mar 2012 03:11:43 +0000	4,3429275400	-0,07257257
Wed, 08 Feb 2012 06:19:56 +0000	4,4155001100	-0,10019898
Tue, 31 Jan 2012 12:40:56 +0000	4,5156990900	-0,47821349
Mon, 09 Jan 2012 19:40:27 +0000	4,9939125800	+0,18717489
Fri, 30 Dec 2011 04:52:19 +0000	4,8067376900	+0,08528353
Mon, 12 Dec 2011 00:19:29 +0000	4,7214541600	-0,05209638
Fri, 09 Dec 2011 17:31:55 +0000	4,7735505400	+0,00019717
Fri, 09 Dec 2011 04:44:51 +0000	4,7733533700	+0,09300232
Sat, 26 Nov 2011 12:18:26 +0000	4,6803510500	+0,16168411
Thu, 03 Nov 2011 04:43:35 +0000	4,5186669400	+0,00817027
Wed, 02 Nov 2011 13:28:23 +0000	4,5104966700	+0,01627361
Mon, 10 Oct 2011 23:29:17 +0000	4,4942230600	-0,08688269
Mon, 10 Oct 2011 06:08:52 +0000	4,5811057500	+0,12454211
Tue, 20 Sep 2011 02:28:17 +0000	4,4565636400	+0,05968133
Sun, 18 Sep 2011 05:25:55 +0000	4,3968823100	0
Sat, 17 Sep 2011 14:39:13 +0000	4,3968823100	0
Sat, 17 Sep 2011 03:44:31 +0000	4,3968823100	+0,15808055
Tue, 06 Sep 2011 05:36:42 +0000	4,2388017600	+0,14438918
Tue, 23 Aug 2011 08:34:35 +0000	4,0944125800	-0,0206135
Mon, 22 Aug 2011 12:49:29 +0000	4,1150260800	-0,00041947
Sat, 20 Aug 2011 15:58:45 +0000	4,1154455500	+0,02390485
Sat, 20 Aug 2011 00:58:23 +0000	4,0915407000	-0,07578017
Thu, 11 Aug 2011 22:12:22 +0000	4,1673208700	+0,14939683
Thu, 11 Aug 2011 01:08:48 +0000	4,0179240400	-0,0171988
Mon, 18 Jul 2011 09:17:03 +0000	4,0351228400	0

Обратите внимание, что информация об обменного курса JOD в PLN обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 16:12:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Польские злотые

Примечание: График курса обмена валют Иорданский динар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Польские злотые в течение 2437 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.