Обменный курс на сегодня для JOD/PYG является JOD за PYG, это означает, что с 100 Иорданские динары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или PYG.

JOD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:15:50 +0000	7 947,7036000000	-5,686
Mon, 30 Oct 2017 08:15:29 +0000	7 953,3896000000	-5,6211
Sun, 29 Oct 2017 08:58:07 +0000	7 959,0107000000	0
Sat, 28 Oct 2017 03:11:22 +0000	7 959,0107000000	-1,4414
Thu, 26 Oct 2017 22:45:23 +0000	7 960,4521000000	+14,1621
Tue, 24 Oct 2017 09:27:51 +0000	7 946,2900000000	+4,2402
Sun, 22 Oct 2017 17:49:00 +0000	7 942,0498000000	0
Sat, 21 Oct 2017 16:09:52 +0000	7 942,0498000000	0
Sat, 21 Oct 2017 10:30:35 +0000	7 942,0498000000	-24,8433
Fri, 20 Oct 2017 17:54:57 +0000	7 966,8931000000	+34,3799
Fri, 20 Oct 2017 13:46:52 +0000	7 932,5132000000	-37,8052
Fri, 20 Oct 2017 02:29:19 +0000	7 970,3184000000	+9,8941
Thu, 19 Oct 2017 10:44:43 +0000	7 960,4243000000	0
Thu, 19 Oct 2017 03:39:14 +0000	7 960,4243000000	+11,5322
Tue, 17 Oct 2017 17:45:20 +0000	7 948,8921000000	+3,9771
Sun, 15 Oct 2017 21:29:36 +0000	7 944,9150000000	-23,3575
Tue, 10 Oct 2017 16:17:40 +0000	7 968,2725000000	-0,6538
Wed, 04 Oct 2017 05:41:51 +0000	7 968,9263000000	-17,7881
Mon, 02 Oct 2017 15:01:52 +0000	7 986,7144000000	+6,9122
Fri, 29 Sep 2017 03:29:10 +0000	7 979,8022000000	+3,3793
Thu, 28 Sep 2017 17:43:01 +0000	7 976,4229000000	+30,1329
Tue, 26 Sep 2017 15:46:35 +0000	7 946,2900000000	-62,209
Mon, 25 Sep 2017 23:28:24 +0000	8 008,4990000000	+1,5732
Fri, 22 Sep 2017 16:19:03 +0000	8 006,9258000000	+2,1074
Tue, 19 Sep 2017 02:42:53 +0000	8 004,8184000000	+23,8863
Sun, 17 Sep 2017 22:47:31 +0000	7 980,9321000000	-5,0708
Thu, 14 Sep 2017 16:59:39 +0000	7 986,0029000000	+34,659
Wed, 13 Sep 2017 06:41:21 +0000	7 951,3439000000	-38,3605
Sun, 03 Sep 2017 21:14:57 +0000	7 989,7044000000	0
Sat, 02 Sep 2017 17:06:48 +0000	7 989,7044000000	0
Sat, 02 Sep 2017 05:46:37 +0000	7 989,7044000000	+24,1175
Sun, 27 Aug 2017 15:04:20 +0000	7 965,5869000000	+31,7982
Thu, 24 Aug 2017 15:07:39 +0000	7 933,7887000000	+38,8506
Wed, 23 Aug 2017 12:51:24 +0000	7 894,9381000000	+29,6309
Mon, 21 Aug 2017 23:42:11 +0000	7 865,3072000000	-3,663
Sun, 20 Aug 2017 21:43:54 +0000	7 868,9702000000	0
Sat, 19 Aug 2017 13:23:45 +0000	7 868,9702000000	0
Fri, 18 Aug 2017 23:59:47 +0000	7 868,9702000000	+12,5821
Thu, 17 Aug 2017 22:54:45 +0000	7 856,3881000000	+6,5957
Thu, 17 Aug 2017 04:24:08 +0000	7 849,7924000000	-10,8279
Tue, 15 Aug 2017 18:56:35 +0000	7 860,6203000000	-12,0329
Thu, 10 Aug 2017 13:47:38 +0000	7 872,6532000000	+16,5441
Tue, 08 Aug 2017 09:12:19 +0000	7 856,1091000000	+8,5994
Sat, 05 Aug 2017 22:19:59 +0000	7 847,5097000000	0
Sat, 05 Aug 2017 06:23:38 +0000	7 847,5097000000	+12,0921
Tue, 01 Aug 2017 06:32:53 +0000	7 835,4176000000	+9,1296
Sun, 30 Jul 2017 05:34:11 +0000	7 826,2880000000	0
Sat, 29 Jul 2017 22:05:53 +0000	7 826,2880000000	-4,5854
Fri, 28 Jul 2017 18:06:29 +0000	7 830,8734000000	-15,0509
Thu, 27 Jul 2017 08:02:09 +0000	7 845,9243000000	+16,0512
Tue, 25 Jul 2017 17:48:28 +0000	7 829,8731000000	-2,7687
Sun, 23 Jul 2017 10:14:38 +0000	7 832,6418000000	0
Sat, 22 Jul 2017 08:00:54 +0000	7 832,6418000000	0
Sat, 22 Jul 2017 00:30:44 +0000	7 832,6418000000	+13,6238
Wed, 19 Jul 2017 00:46:47 +0000	7 819,0180000000	-4,866
Tue, 18 Jul 2017 00:10:27 +0000	7 823,8840000000	-3,3883
Mon, 17 Jul 2017 05:28:22 +0000	7 827,2723000000	+1,7594
Fri, 14 Jul 2017 11:44:35 +0000	7 825,5129000000	+2,0762
Thu, 13 Jul 2017 16:20:43 +0000	7 823,4367000000	+10,0525
Tue, 11 Jul 2017 01:12:56 +0000	7 813,3842000000	-22,0122
Wed, 05 Jul 2017 13:52:00 +0000	7 835,3964000000	+5,9351
Tue, 04 Jul 2017 06:07:02 +0000	7 829,4613000000	-13,3721
Sun, 02 Jul 2017 16:29:55 +0000	7 842,8334000000	0
Sat, 01 Jul 2017 10:33:01 +0000	7 842,8334000000	-16,8192
Thu, 29 Jun 2017 21:33:39 +0000	7 859,6526000000	+44,3755
Sat, 24 Jun 2017 00:21:25 +0000	7 815,2771000000	-31,0975
Tue, 20 Jun 2017 08:36:16 +0000	7 846,3746000000	-5,5451
Mon, 19 Jun 2017 21:28:47 +0000	7 851,9197000000	-4,055
Mon, 19 Jun 2017 18:27:50 +0000	7 855,9747000000	+6,4739
Mon, 19 Jun 2017 12:42:48 +0000	7 849,5008000000	+14,6433
Sun, 18 Jun 2017 09:47:24 +0000	7 834,8575000000	0
Sun, 18 Jun 2017 05:51:03 +0000	7 834,8575000000	-17,7815
Thu, 15 Jun 2017 05:04:54 +0000	7 852,6390000000	-10,041
Tue, 13 Jun 2017 03:13:51 +0000	7 862,6800000000	-11,1838
Mon, 12 Jun 2017 15:56:24 +0000	7 873,8638000000	+25,9412
Sat, 10 Jun 2017 05:14:31 +0000	7 847,9226000000	+8,4539
Tue, 06 Jun 2017 17:32:14 +0000	7 839,4687000000	-42,0702
Wed, 31 May 2017 12:38:35 +0000	7 881,5389000000	+11,1124
Wed, 31 May 2017 04:14:53 +0000	7 870,4265000000	-68,9043
Sun, 28 May 2017 09:26:07 +0000	7 939,3308000000	0
Sat, 27 May 2017 06:57:05 +0000	7 939,3308000000	+40,9435
Thu, 25 May 2017 02:41:09 +0000	7 898,3873000000	-43,8295
Wed, 24 May 2017 12:19:36 +0000	7 942,2168000000	+37,2056
Thu, 11 May 2017 00:57:46 +0000	7 905,0112000000	+14,2621
Tue, 09 May 2017 17:54:19 +0000	7 890,7491000000	-33,854
Sat, 06 May 2017 22:14:52 +0000	7 924,6031000000	-9,3462
Fri, 05 May 2017 22:03:44 +0000	7 933,9493000000	+77,0844
Tue, 02 May 2017 17:20:29 +0000	7 856,8649000000	+8,6412
Sat, 29 Apr 2017 12:56:17 +0000	7 848,2237000000	0
Sat, 29 Apr 2017 08:38:10 +0000	7 848,2237000000	-16,5159
Fri, 28 Apr 2017 11:45:53 +0000	7 864,7396000000	0
Fri, 28 Apr 2017 07:19:10 +0000	7 864,7396000000	-0,0432
Sun, 23 Apr 2017 22:09:04 +0000	7 864,7828000000	+0,4148
Sat, 22 Apr 2017 16:04:44 +0000	7 864,3680000000	+62,6023
Thu, 20 Apr 2017 06:02:03 +0000	7 801,7657000000	+11,0525
Wed, 19 Apr 2017 07:20:56 +0000	7 790,7132000000	-2,8599
Sat, 15 Apr 2017 20:54:03 +0000	7 793,5731000000	0
Sat, 15 Apr 2017 16:22:11 +0000	7 793,5731000000	-10,3211
Thu, 13 Apr 2017 13:14:51 +0000	7 803,8942000000	+5,9931
Wed, 12 Apr 2017 23:32:27 +0000	7 797,9011000000	+96,8074
Mon, 10 Apr 2017 22:06:03 +0000	7 701,0937000000	-218,7246
Thu, 06 Apr 2017 19:24:10 +0000	7 919,8183000000	-4,884
Thu, 06 Apr 2017 08:57:04 +0000	7 924,7023000000	-14,0739
Wed, 05 Apr 2017 09:48:35 +0000	7 938,7762000000	-25,3299
Wed, 29 Mar 2017 14:27:07 +0000	7 964,1061000000	+9,8679
Sat, 25 Mar 2017 12:13:28 +0000	7 954,2382000000	+167,0487
Wed, 22 Mar 2017 12:01:19 +0000	7 787,1895000000	-38,355
Tue, 21 Mar 2017 17:23:38 +0000	7 825,5445000000	+33,129
Mon, 20 Mar 2017 16:58:03 +0000	7 792,4155000000	+11,0394
Sun, 19 Mar 2017 18:06:55 +0000	7 781,3761000000	0
Sat, 18 Mar 2017 08:18:59 +0000	7 781,3761000000	+6,1784
Thu, 16 Mar 2017 02:25:15 +0000	7 775,1977000000	+116,1416
Tue, 07 Mar 2017 18:21:52 +0000	7 659,0561000000	-44,3883
Sat, 04 Mar 2017 23:27:07 +0000	7 703,4444000000	+0,6799
Fri, 03 Mar 2017 22:09:19 +0000	7 702,7645000000	-4,0956
Fri, 03 Mar 2017 07:48:59 +0000	7 706,8601000000	+4,2444
Thu, 02 Mar 2017 06:49:45 +0000	7 702,6157000000	-2,7008
Wed, 01 Mar 2017 16:23:52 +0000	7 705,3165000000	-103,1475
Tue, 28 Feb 2017 14:23:19 +0000	7 808,4640000000	-6,7383
Sun, 26 Feb 2017 13:36:04 +0000	7 815,2023000000	0
Sun, 26 Feb 2017 08:13:50 +0000	7 815,2023000000	-31,4095
Wed, 22 Feb 2017 11:26:19 +0000	7 846,6118000000	-334,6309
Mon, 13 Feb 2017 09:17:35 +0000	8 181,2427000000	-9,898
Sat, 11 Feb 2017 08:58:43 +0000	8 191,1407000000	+87,2275
Fri, 10 Feb 2017 14:15:26 +0000	8 103,9132000000	+7,2243
Fri, 03 Feb 2017 13:21:08 +0000	8 096,6889000000	-49,8219
Fri, 03 Feb 2017 03:49:22 +0000	8 146,5108000000	-58,5474
Sun, 29 Jan 2017 19:45:34 +0000	8 205,0582000000	0
Sun, 29 Jan 2017 01:29:02 +0000	8 205,0582000000	+127,9851
Mon, 23 Jan 2017 15:18:57 +0000	8 077,0731000000	-92,8927
Sun, 22 Jan 2017 06:23:14 +0000	8 169,9658000000	+99,2135
Thu, 19 Jan 2017 13:26:00 +0000	8 070,7523000000	-101,4466
Mon, 16 Jan 2017 00:10:49 +0000	8 172,1989000000	-1,2961
Sat, 14 Jan 2017 22:51:39 +0000	8 173,4950000000	0
Sat, 14 Jan 2017 19:37:59 +0000	8 173,4950000000	-0,6417
Tue, 10 Jan 2017 21:15:44 +0000	8 174,1367000000	-14,1608
Mon, 09 Jan 2017 09:01:52 +0000	8 188,2975000000	-11,1157
Sun, 08 Jan 2017 04:00:40 +0000	8 199,4132000000	+49,3033
Tue, 03 Jan 2017 03:02:48 +0000	8 150,1099000000	+16,2009
Thu, 29 Dec 2016 17:26:22 +0000	8 133,9090000000	+13,8576
Wed, 28 Dec 2016 16:22:42 +0000	8 120,0514000000	-78,1313
Wed, 28 Dec 2016 08:27:07 +0000	8 198,1827000000	-2,3316
Sun, 25 Dec 2016 10:36:45 +0000	8 200,5143000000	0
Sun, 25 Dec 2016 01:24:19 +0000	8 200,5143000000	-28,1419
Mon, 19 Dec 2016 01:10:05 +0000	8 228,6562000000	+3,5286
Mon, 12 Dec 2016 23:01:31 +0000	8 225,1276000000	-11,8422
Mon, 12 Dec 2016 05:50:57 +0000	8 236,9698000000	+4,785
Fri, 09 Dec 2016 09:17:52 +0000	8 232,1848000000	-17,6429
Wed, 07 Dec 2016 02:47:51 +0000	8 249,8277000000	+62,1616
Tue, 06 Dec 2016 13:32:45 +0000	8 187,6661000000	-63,9411
Mon, 05 Dec 2016 04:24:02 +0000	8 251,6072000000	-2,9271
Sat, 03 Dec 2016 11:07:46 +0000	8 254,5343000000	+10,5123
Thu, 01 Dec 2016 07:59:16 +0000	8 244,0220000000	+17,0051
Sun, 27 Nov 2016 04:58:23 +0000	8 227,0169000000	0
Sat, 26 Nov 2016 15:23:56 +0000	8 227,0169000000	+104,2182
Mon, 21 Nov 2016 03:49:31 +0000	8 122,7987000000	-12,1575
Sun, 20 Nov 2016 11:26:26 +0000	8 134,9562000000	0
Sat, 19 Nov 2016 12:26:57 +0000	8 134,9562000000	+12,2281
Tue, 15 Nov 2016 02:45:52 +0000	8 122,7281000000	+9,8415
Sun, 13 Nov 2016 02:12:33 +0000	8 112,8866000000	+19,8215
Thu, 10 Nov 2016 10:54:41 +0000	8 093,0651000000	+9,4348
Mon, 07 Nov 2016 21:19:24 +0000	8 083,6303000000	+3,4183
Wed, 02 Nov 2016 08:42:25 +0000	8 080,2120000000	-0,2437
Mon, 31 Oct 2016 00:56:41 +0000	8 080,4557000000	+54,9216
Wed, 26 Oct 2016 05:45:11 +0000	8 025,5341000000	-3,3958
Tue, 25 Oct 2016 20:08:29 +0000	8 028,9299000000	+15,1224
Sat, 22 Oct 2016 08:40:35 +0000	8 013,8075000000	+10,2553
Fri, 21 Oct 2016 22:45:20 +0000	8 003,5522000000	+92,6641
Wed, 19 Oct 2016 19:26:33 +0000	7 910,8881000000	-3,7242
Wed, 19 Oct 2016 01:08:04 +0000	7 914,6123000000	+12,622
Tue, 18 Oct 2016 06:55:35 +0000	7 901,9903000000	+26,1924
Fri, 07 Oct 2016 09:50:07 +0000	7 875,7979000000	+18,8183
Fri, 23 Sep 2016 17:53:45 +0000	7 856,9796000000	-4,0471
Sun, 18 Sep 2016 20:54:51 +0000	7 861,0267000000	0
Sun, 18 Sep 2016 05:24:56 +0000	7 861,0267000000	+22,8631
Wed, 14 Sep 2016 02:39:35 +0000	7 838,1636000000	-0,5545
Tue, 13 Sep 2016 05:08:36 +0000	7 838,7181000000	+54,5623
Sun, 28 Aug 2016 13:27:46 +0000	7 784,1558000000	0
Sat, 27 Aug 2016 11:03:04 +0000	7 784,1558000000	-3,6674
Fri, 26 Aug 2016 13:43:41 +0000	7 787,8232000000	-43,6462
Sun, 21 Aug 2016 07:08:01 +0000	7 831,4694000000	+27,0018
Mon, 15 Aug 2016 17:53:48 +0000	7 804,4676000000	0
Mon, 15 Aug 2016 14:41:20 +0000	7 804,4676000000	-13,3151
Sat, 13 Aug 2016 10:43:15 +0000	7 817,7827000000	+46,0172
Wed, 03 Aug 2016 16:31:51 +0000	7 771,7655000000	-54,7607
Sat, 30 Jul 2016 01:35:20 +0000	7 826,5262000000	-1,8
Mon, 18 Jul 2016 20:47:33 +0000	7 828,3262000000	-61,586
Mon, 18 Jul 2016 11:33:47 +0000	7 889,9122000000	+56,0271
Fri, 15 Jul 2016 14:53:06 +0000	7 833,8851000000	-65,4966
Thu, 14 Jul 2016 21:35:23 +0000	7 899,3817000000	+54,6333
Wed, 13 Jul 2016 18:14:35 +0000	7 844,7484000000	-10,8949
Tue, 12 Jul 2016 18:38:22 +0000	7 855,6433000000	-8,7659
Sun, 10 Jul 2016 22:26:04 +0000	7 864,4092000000	0
Fri, 08 Jul 2016 19:38:31 +0000	7 864,4092000000	-21,5401
Fri, 08 Jul 2016 01:26:18 +0000	7 885,9493000000	+12,9672
Thu, 07 Jul 2016 10:44:23 +0000	7 872,9821000000	-96,2227
Mon, 27 Jun 2016 15:00:53 +0000	7 969,2048000000	-47,2822
Sun, 19 Jun 2016 13:42:21 +0000	8 016,4870000000	+41,316
Tue, 14 Jun 2016 13:32:18 +0000	7 975,1710000000	-6,0831
Mon, 13 Jun 2016 14:14:47 +0000	7 981,2541000000	-22,7184
Sun, 12 Jun 2016 07:32:57 +0000	8 003,9725000000	+17,3558
Thu, 09 Jun 2016 22:27:32 +0000	7 986,6167000000	+52,1879
Wed, 08 Jun 2016 04:59:38 +0000	7 934,4288000000	-50,7552
Tue, 07 Jun 2016 09:28:30 +0000	7 985,1840000000	-41,1895
Sun, 05 Jun 2016 12:44:39 +0000	8 026,3735000000	+2,3751
Fri, 03 Jun 2016 12:10:04 +0000	8 023,9984000000	-16,9273
Wed, 01 Jun 2016 18:46:21 +0000	8 040,9257000000	-38,7383
Sun, 29 May 2016 07:28:06 +0000	8 079,6640000000	0
Sat, 28 May 2016 20:32:43 +0000	8 079,6640000000	+144,5154
Tue, 24 May 2016 01:19:25 +0000	7 935,1486000000	-7,6924
Mon, 23 May 2016 21:31:56 +0000	7 942,8410000000	+2,8694
Sat, 21 May 2016 01:49:50 +0000	7 939,9716000000	+34,1093
Wed, 18 May 2016 17:29:24 +0000	7 905,8623000000	-33,4501
Tue, 17 May 2016 07:35:40 +0000	7 939,3124000000	-29,6738
Mon, 16 May 2016 05:12:03 +0000	7 968,9862000000	+46,0645
Fri, 13 May 2016 05:21:57 +0000	7 922,9217000000	+3,3009
Wed, 11 May 2016 03:00:28 +0000	7 919,6208000000	+28,2972
Tue, 10 May 2016 01:04:27 +0000	7 891,3236000000	-11,4287
Mon, 09 May 2016 11:20:38 +0000	7 902,7523000000	-16,2827
Sat, 07 May 2016 18:26:55 +0000	7 919,0350000000	+55,7918
Mon, 02 May 2016 12:08:39 +0000	7 863,2432000000	+5,5336
Mon, 02 May 2016 06:53:31 +0000	7 857,7096000000	-11,0828
Sat, 30 Apr 2016 06:16:45 +0000	7 868,7924000000	+98,8193
Wed, 27 Apr 2016 12:11:40 +0000	7 769,9731000000	-30,3457
Tue, 26 Apr 2016 11:10:43 +0000	7 800,3188000000	+6,2643
Tue, 26 Apr 2016 02:14:24 +0000	7 794,0545000000	-16,0273
Mon, 25 Apr 2016 07:36:35 +0000	7 810,0818000000	+2,3848
Thu, 21 Apr 2016 12:21:48 +0000	7 807,6970000000	-50,6696
Tue, 19 Apr 2016 05:29:48 +0000	7 858,3666000000	+14,326
Mon, 18 Apr 2016 02:01:10 +0000	7 844,0406000000	+8,2873
Sun, 17 Apr 2016 05:38:00 +0000	7 835,7533000000	0
Sat, 16 Apr 2016 19:41:16 +0000	7 835,7533000000	-37,2217
Fri, 15 Apr 2016 04:57:31 +0000	7 872,9750000000	-47,0509
Mon, 11 Apr 2016 21:00:00 +0000	7 920,0259000000	-4,9016
Mon, 11 Apr 2016 04:41:37 +0000	7 924,9275000000	-37,6106
Sun, 03 Apr 2016 22:31:04 +0000	7 962,5381000000	+24,5256
Fri, 01 Apr 2016 14:57:54 +0000	7 938,0125000000	+6,6456
Thu, 31 Mar 2016 17:55:20 +0000	7 931,3669000000	-80,6377
Sat, 26 Mar 2016 13:38:11 +0000	8 012,0046000000	+11,551
Tue, 22 Mar 2016 18:43:43 +0000	8 000,4536000000	-19,3105
Sat, 19 Mar 2016 13:41:58 +0000	8 019,7641000000	-33,1337
Fri, 18 Mar 2016 09:55:03 +0000	8 052,8978000000	+3,4266
Fri, 18 Mar 2016 01:52:07 +0000	8 049,4712000000	-16,2756
Tue, 15 Mar 2016 01:56:05 +0000	8 065,7468000000	-3,9588
Sun, 13 Mar 2016 00:40:03 +0000	8 069,7056000000	+32,9963
Tue, 08 Mar 2016 09:51:23 +0000	8 036,7093000000	+20,3628
Fri, 04 Mar 2016 13:53:07 +0000	8 016,3465000000	+3,1936
Thu, 03 Mar 2016 11:55:10 +0000	8 013,1529000000	-46,1015
Thu, 25 Feb 2016 11:48:44 +0000	8 059,2544000000	0
Thu, 25 Feb 2016 00:53:48 +0000	8 059,2544000000	+20,9521
Tue, 23 Feb 2016 17:21:34 +0000	8 038,3023000000	-27,9455
Tue, 23 Feb 2016 03:01:51 +0000	8 066,2478000000	-82,3213
Sun, 21 Feb 2016 01:26:07 +0000	8 148,5691000000	-12,7212
Fri, 19 Feb 2016 14:43:46 +0000	8 161,2903000000	-9,9248
Mon, 15 Feb 2016 22:00:25 +0000	8 171,2151000000	-23,9969
Sun, 14 Feb 2016 23:43:14 +0000	8 195,2120000000	+55,2862
Tue, 09 Feb 2016 18:49:09 +0000	8 139,9258000000	-124,3489
Sat, 06 Feb 2016 14:36:14 +0000	8 264,2747000000	-37,3285
Fri, 05 Feb 2016 06:25:19 +0000	8 301,6032000000	+13,2481
Thu, 04 Feb 2016 02:00:46 +0000	8 288,3551000000	-70,7081
Sun, 31 Jan 2016 08:44:42 +0000	8 359,0632000000	-0,349
Wed, 27 Jan 2016 07:42:19 +0000	8 359,4122000000	+25,122
Wed, 20 Jan 2016 09:15:19 +0000	8 334,2902000000	-25,6991
Mon, 18 Jan 2016 13:49:07 +0000	8 359,9893000000	+52,4975
Thu, 14 Jan 2016 05:18:27 +0000	8 307,4918000000	+31,7977
Sun, 10 Jan 2016 20:02:26 +0000	8 275,6941000000	0
Sat, 09 Jan 2016 16:43:12 +0000	8 275,6941000000	0
Sat, 09 Jan 2016 00:43:00 +0000	8 275,6941000000	+0,5737
Fri, 08 Jan 2016 01:36:01 +0000	8 275,1204000000	+4,3744
Thu, 07 Jan 2016 14:33:42 +0000	8 270,7460000000	+14,8237
Wed, 06 Jan 2016 23:51:33 +0000	8 255,9223000000	+28,2931
Tue, 05 Jan 2016 03:23:03 +0000	8 227,6292000000	+78,2664
Mon, 04 Jan 2016 00:07:36 +0000	8 149,3628000000	-5,1712
Sat, 02 Jan 2016 13:49:13 +0000	8 154,5340000000	-22,3552
Thu, 31 Dec 2015 05:26:57 +0000	8 176,8892000000	-3,4185
Wed, 30 Dec 2015 08:46:01 +0000	8 180,3077000000	-25,6795
Tue, 29 Dec 2015 05:03:25 +0000	8 205,9872000000	-5,9262
Mon, 28 Dec 2015 17:41:28 +0000	8 211,9134000000	-9,0715
Sat, 26 Dec 2015 15:33:47 +0000	8 220,9849000000	0
Fri, 25 Dec 2015 00:34:34 +0000	8 220,9849000000	-38,7087
Mon, 21 Dec 2015 15:45:59 +0000	8 259,6936000000	-16,206
Fri, 18 Dec 2015 23:53:23 +0000	8 275,8996000000	+96,4452
Wed, 16 Dec 2015 11:24:07 +0000	8 179,4544000000	-17,1698
Mon, 14 Dec 2015 21:33:39 +0000	8 196,6242000000	+26,3973
Sun, 13 Dec 2015 01:38:42 +0000	8 170,2269000000	+18,0565
Thu, 10 Dec 2015 20:56:22 +0000	8 152,1704000000	+12,7339
Wed, 09 Dec 2015 21:07:09 +0000	8 139,4365000000	+3,4196
Mon, 07 Dec 2015 15:58:02 +0000	8 136,0169000000	+17,8741
Mon, 07 Dec 2015 11:51:06 +0000	8 118,1428000000	-5,7194
Fri, 04 Dec 2015 23:51:02 +0000	8 123,8622000000	+134,8505
Fri, 27 Nov 2015 11:35:07 +0000	7 989,0117000000	+36,4839
Tue, 17 Nov 2015 21:56:06 +0000	7 952,5278000000	+8,0117
Mon, 16 Nov 2015 10:18:20 +0000	7 944,5161000000	-1,5998
Fri, 13 Nov 2015 05:27:50 +0000	7 946,1159000000	-9,6023
Wed, 11 Nov 2015 06:13:33 +0000	7 955,7182000000	+19,633
Tue, 10 Nov 2015 11:02:28 +0000	7 936,0852000000	+67,8642
Mon, 09 Nov 2015 10:31:24 +0000	7 868,2210000000	-28,8317
Sat, 07 Nov 2015 13:36:37 +0000	7 897,0527000000	0
Sat, 07 Nov 2015 07:19:26 +0000	7 897,0527000000	-2,9351
Thu, 05 Nov 2015 18:03:27 +0000	7 899,9878000000	+4,0783
Tue, 03 Nov 2015 13:23:33 +0000	7 895,9095000000	-48,5505
Sun, 01 Nov 2015 05:57:14 +0000	7 944,4600000000	0
Sat, 31 Oct 2015 21:39:16 +0000	7 944,4600000000	-38,6306
Thu, 22 Oct 2015 04:09:20 +0000	7 983,0906000000	+31,5453
Mon, 12 Oct 2015 06:18:43 +0000	7 951,5453000000	+27,6932
Wed, 07 Oct 2015 00:33:13 +0000	7 923,8521000000	-22,3485
Tue, 06 Oct 2015 06:33:19 +0000	7 946,2006000000	+18,0323
Tue, 29 Sep 2015 11:12:42 +0000	7 928,1683000000	+14,3553
Sun, 27 Sep 2015 19:53:51 +0000	7 913,8130000000	+67,797
Thu, 24 Sep 2015 05:40:17 +0000	7 846,0160000000	+24,2235
Tue, 15 Sep 2015 11:49:16 +0000	7 821,7925000000	+0,9025
Sat, 12 Sep 2015 16:58:35 +0000	7 820,8900000000	+258,8301
Tue, 25 Aug 2015 23:29:44 +0000	7 562,0599000000	+106,5132
Sat, 22 Aug 2015 23:21:48 +0000	7 455,5467000000	0
Sat, 22 Aug 2015 02:26:25 +0000	7 455,5467000000	+31,0471
Fri, 21 Aug 2015 06:49:21 +0000	7 424,4996000000	+33,164
Wed, 19 Aug 2015 04:16:10 +0000	7 391,3356000000	-5,1213
Fri, 14 Aug 2015 23:24:11 +0000	7 396,4569000000	+52,9154
Mon, 10 Aug 2015 05:46:40 +0000	7 343,5415000000	+8,4436
Fri, 07 Aug 2015 11:44:15 +0000	7 335,0979000000	+70,2604
Tue, 28 Jul 2015 06:19:41 +0000	7 264,8375000000	-0,0009
Fri, 24 Jul 2015 20:24:55 +0000	7 264,8384000000	+4,0732
Mon, 20 Jul 2015 08:13:57 +0000	7 260,7652000000	0
Sat, 18 Jul 2015 00:02:03 +0000	7 260,7652000000	-19,0644
Fri, 17 Jul 2015 03:43:46 +0000	7 279,8296000000	+7,1373
Wed, 15 Jul 2015 12:37:37 +0000	7 272,6923000000	-6,3886
Fri, 10 Jul 2015 11:21:17 +0000	7 279,0809000000	-7,2904
Thu, 02 Jul 2015 06:05:09 +0000	7 286,3713000000	+11,0113
Sat, 20 Jun 2015 03:58:47 +0000	7 275,3600000000	+24,1768
Sat, 13 Jun 2015 22:02:39 +0000	7 251,1832000000	-2,0465
Fri, 12 Jun 2015 02:06:42 +0000	7 253,2297000000	+1,0233
Wed, 10 Jun 2015 22:50:16 +0000	7 252,2064000000	+63,7303
Sat, 06 Jun 2015 10:43:37 +0000	7 188,4761000000	-49,0151
Thu, 04 Jun 2015 04:21:20 +0000	7 237,4912000000	+10,6928
Mon, 01 Jun 2015 01:40:50 +0000	7 226,7984000000	0
Sun, 31 May 2015 18:02:48 +0000	7 226,7984000000	-6,0798
Tue, 26 May 2015 21:28:59 +0000	7 232,8782000000	+49,3224
Sun, 24 May 2015 04:30:55 +0000	7 183,5558000000	+3,6067
Fri, 22 May 2015 04:29:43 +0000	7 179,9491000000	+33,4251
Sat, 16 May 2015 21:09:14 +0000	7 146,5240000000	0
Sat, 16 May 2015 14:21:30 +0000	7 146,5240000000	+68,8558
Sat, 02 May 2015 21:28:44 +0000	7 077,6682000000	-35,2509
Thu, 30 Apr 2015 10:38:14 +0000	7 112,9191000000	0
Thu, 30 Apr 2015 05:49:30 +0000	7 112,9191000000	+25,3702
Sun, 26 Apr 2015 18:08:53 +0000	7 087,5489000000	0
Sun, 26 Apr 2015 03:22:53 +0000	7 087,5489000000	0
Sat, 25 Apr 2015 05:19:57 +0000	7 087,5489000000	-18,4527
Thu, 23 Apr 2015 02:43:39 +0000	7 106,0016000000	+108,2368
Sat, 11 Apr 2015 13:43:38 +0000	6 997,7648000000	0
Sat, 11 Apr 2015 07:18:42 +0000	6 997,7648000000	+86,3354
Fri, 10 Apr 2015 01:52:14 +0000	6 911,4294000000	+239,3244
Sun, 01 Mar 2015 03:09:35 +0000	6 672,1050000000	-13,6891
Thu, 26 Feb 2015 18:30:22 +0000	6 685,7941000000	-35,3326
Sun, 08 Feb 2015 23:49:12 +0000	6 721,1267000000	-43,5954
Tue, 03 Feb 2015 21:57:27 +0000	6 764,7221000000	-29,2106
Mon, 26 Jan 2015 03:15:59 +0000	6 793,9327000000	+113,7447
Sat, 17 Jan 2015 19:48:15 +0000	6 680,1880000000	+158,3697
Sat, 13 Dec 2014 22:20:14 +0000	6 521,8183000000	-63,2923
Fri, 05 Dec 2014 17:59:19 +0000	6 585,1106000000	+50,5651
Sun, 09 Nov 2014 10:09:31 +0000	6 534,5455000000	+24,2353
Mon, 27 Oct 2014 02:54:05 +0000	6 510,3102000000	-4,5867
Sun, 26 Oct 2014 09:36:50 +0000	6 514,8969000000	+97,9051
Sat, 11 Oct 2014 11:08:55 +0000	6 416,9918000000	+100,42
Mon, 29 Sep 2014 19:24:01 +0000	6 316,5718000000	+274,9962
Thu, 11 Sep 2014 05:12:10 +0000	6 041,5756000000	+15,598
Mon, 01 Sep 2014 10:10:12 +0000	6 025,9776000000	-9,9355
Sun, 24 Aug 2014 13:04:52 +0000	6 035,9131000000	+0,7589
Tue, 12 Aug 2014 19:01:59 +0000	6 035,1542000000	-2,4792
Sun, 03 Aug 2014 11:45:46 +0000	6 037,6334000000	+0,0931
Tue, 22 Jul 2014 20:29:50 +0000	6 037,5403000000	+88,7502
Wed, 09 Jul 2014 17:03:04 +0000	5 948,7901000000	-57,8578
Sat, 05 Jul 2014 04:13:10 +0000	6 006,6479000000	-195,31
Wed, 25 Jun 2014 17:32:25 +0000	6 201,9579000000	+8,5321
Sun, 22 Jun 2014 11:43:25 +0000	6 193,4258000000	-32,3289
Wed, 11 Jun 2014 02:02:26 +0000	6 225,7547000000	-0,5985
Tue, 10 Jun 2014 16:05:03 +0000	6 226,3532000000	-17,1168
Thu, 05 Jun 2014 19:58:16 +0000	6 243,4700000000	+3,1763
Sun, 25 May 2014 17:29:12 +0000	6 240,2937000000	0
Sat, 24 May 2014 20:44:53 +0000	6 240,2937000000	-30,5363
Tue, 06 May 2014 08:23:03 +0000	6 270,8300000000	-20,13
Mon, 14 Apr 2014 10:29:31 +0000	6 290,9600000000	-20,82
Thu, 03 Apr 2014 10:56:36 +0000	6 311,7800000000	+80
Thu, 20 Mar 2014 00:08:13 +0000	6 231,7800000000	-4,2466
Wed, 19 Mar 2014 05:53:14 +0000	6 236,0266000000	-12,3819
Tue, 18 Mar 2014 06:51:09 +0000	6 248,4085000000	-4,9531
Sat, 15 Mar 2014 03:18:42 +0000	6 253,3616000000	-39,6884
Tue, 25 Feb 2014 01:52:05 +0000	6 293,0500000000	+27,8707
Tue, 18 Feb 2014 14:09:54 +0000	6 265,1793000000	-268,0031
Thu, 16 Jan 2014 00:11:29 +0000	6 533,1824000000	+17,8352
Tue, 07 Jan 2014 20:51:53 +0000	6 515,3472000000	+37,001
Sat, 21 Dec 2013 15:24:56 +0000	6 478,3462000000	+120,2236
Mon, 09 Dec 2013 15:50:05 +0000	6 358,1226000000	+6,4426
Fri, 06 Dec 2013 18:16:03 +0000	6 351,6800000000	+102,87469
Mon, 04 Nov 2013 18:34:17 +0000	6 248,8053100000	0
Fri, 01 Nov 2013 19:09:43 +0000	6 248,8053100000	-28,65691
Mon, 28 Oct 2013 01:03:57 +0000	6 277,4622200000	0
Sun, 27 Oct 2013 19:40:34 +0000	6 277,4622200000	0
Sat, 26 Oct 2013 13:02:23 +0000	6 277,4622200000	+0,88444
Mon, 21 Oct 2013 01:31:32 +0000	6 276,5777800000	-7,09778
Sat, 05 Oct 2013 14:38:05 +0000	6 283,6755600000	+36,63574
Wed, 02 Oct 2013 19:25:09 +0000	6 247,0398200000	0
Tue, 01 Oct 2013 16:05:52 +0000	6 247,0398200000	-114,35658
Tue, 17 Sep 2013 00:50:50 +0000	6 361,3964000000	+56,79819
Wed, 11 Sep 2013 23:01:21 +0000	6 304,5982100000	+59,31945
Tue, 13 Aug 2013 18:35:28 +0000	6 245,2787600000	+0,88495
Tue, 06 Aug 2013 03:24:04 +0000	6 244,3938100000	+26,62729
Mon, 29 Jul 2013 09:50:56 +0000	6 217,7665200000	-143,62988
Sat, 20 Jul 2013 00:49:58 +0000	6 361,3964000000	-28,7846
Fri, 12 Jul 2013 00:33:12 +0000	6 390,1810000000	+3,60634
Wed, 03 Jul 2013 15:05:59 +0000	6 386,5746600000	+1,80543
Wed, 26 Jun 2013 09:41:24 +0000	6 384,7692300000	+57,2625
Tue, 25 Jun 2013 02:57:35 +0000	6 327,5067300000	-4,46636
Sat, 22 Jun 2013 05:46:32 +0000	6 331,9730900000	+192,71222
Sun, 16 Jun 2013 17:08:36 +0000	6 139,2608700000	-31,16708
Mon, 10 Jun 2013 03:25:22 +0000	6 170,4279500000	+62,05566
Thu, 06 Jun 2013 17:37:39 +0000	6 108,3722900000	+80,01332
Fri, 31 May 2013 22:47:56 +0000	6 028,3589700000	+62,00032
Sat, 25 May 2013 23:24:36 +0000	5 966,3586500000	+6,74262
Sat, 25 May 2013 00:45:36 +0000	5 959,6160300000	0
Thu, 23 May 2013 01:11:17 +0000	5 959,6160300000	+4,20253
Sat, 18 May 2013 04:38:33 +0000	5 955,4135000000	+94,71226
Fri, 10 May 2013 14:31:56 +0000	5 860,7012400000	-4,14523
Thu, 09 May 2013 02:27:52 +0000	5 864,8464700000	-22,7702
Wed, 01 May 2013 18:40:41 +0000	5 887,6166700000	0
Sun, 28 Apr 2013 23:24:57 +0000	5 887,6166700000	+96,51831
Wed, 24 Apr 2013 12:47:43 +0000	5 791,0983600000	+26,07795
Thu, 11 Apr 2013 09:35:58 +0000	5 765,0204100000	+116,90041
Wed, 27 Mar 2013 15:31:59 +0000	5 648,1200000000	-47,15823
Sun, 24 Mar 2013 07:02:19 +0000	5 695,2782300000	+18,86056
Sun, 17 Mar 2013 18:40:21 +0000	5 676,4176700000	+71,54069
Sun, 03 Mar 2013 01:33:23 +0000	5 604,8769800000	+67,50443
Wed, 27 Feb 2013 02:18:38 +0000	5 537,3725500000	0
Tue, 26 Feb 2013 13:52:03 +0000	5 537,3725500000	-65,9211
Mon, 25 Feb 2013 04:08:24 +0000	5 603,2936500000	-182,89897
Mon, 18 Feb 2013 06:19:16 +0000	5 786,1926200000	0
Sat, 16 Feb 2013 13:11:51 +0000	5 786,1926200000	0
Fri, 15 Feb 2013 11:22:29 +0000	5 786,1926200000	-45,3487
Tue, 12 Feb 2013 16:33:22 +0000	5 831,5413200000	0
Tue, 12 Feb 2013 00:11:47 +0000	5 831,5413200000	-3,29339
Mon, 11 Feb 2013 07:57:25 +0000	5 834,8347100000	+2,46694
Thu, 31 Jan 2013 04:13:25 +0000	5 832,3677700000	-46,1114
Sun, 20 Jan 2013 20:16:03 +0000	5 878,4791700000	-71,05669
Sat, 12 Jan 2013 15:10:22 +0000	5 949,5358600000	-54,84712
Mon, 31 Dec 2012 00:15:30 +0000	6 004,3829800000	0
Sat, 29 Dec 2012 12:54:10 +0000	6 004,3829800000	-14,63411
Tue, 25 Dec 2012 10:14:22 +0000	6 019,0170900000	-47,62084
Wed, 12 Dec 2012 22:26:18 +0000	6 066,6379300000	+17,53922
Tue, 11 Dec 2012 12:55:10 +0000	6 049,0987100000	-260,85665
Thu, 15 Nov 2012 08:02:51 +0000	6 309,9553600000	-2,67857
Mon, 12 Nov 2012 03:45:33 +0000	6 312,6339300000	+32,5006
Thu, 20 Sep 2012 13:33:55 +0000	6 280,1333300000	+32,21298
Thu, 06 Sep 2012 17:15:48 +0000	6 247,9203500000	-27,76854
Mon, 30 Jul 2012 06:18:21 +0000	6 275,6888900000	-89,31111
Wed, 11 Jul 2012 01:57:47 +0000	6 365,0000000000	-24,27602
Fri, 29 Jun 2012 17:48:35 +0000	6 389,2760200000	+9,00453
Mon, 18 Jun 2012 20:31:01 +0000	6 380,2714900000	0
Mon, 11 Jun 2012 15:59:09 +0000	6 380,2714900000	+5,38461
Wed, 06 Jun 2012 20:03:50 +0000	6 374,8868800000	+244,27818
Mon, 21 May 2012 10:33:49 +0000	6 130,6087000000	-13
Sat, 19 May 2012 10:19:50 +0000	6 143,6087000000	+50,70827
Fri, 27 Apr 2012 11:55:29 +0000	6 092,9004300000	+36,97768
Sun, 15 Apr 2012 12:01:10 +0000	6 055,9227500000	-30,41346
Fri, 30 Mar 2012 06:33:36 +0000	6 086,3362100000	+2,58621
Thu, 15 Mar 2012 06:36:41 +0000	6 083,7500000000	-390,69954
Tue, 07 Feb 2012 00:05:58 +0000	6 474,4495400000	-142,63966
Sun, 05 Feb 2012 21:19:57 +0000	6 617,0892000000	0
Sat, 04 Feb 2012 02:55:21 +0000	6 617,0892000000	+87,27439
Mon, 23 Jan 2012 21:32:42 +0000	6 529,8148100000	0
Mon, 16 Jan 2012 08:49:50 +0000	6 529,8148100000	+370,68817
Thu, 22 Dec 2011 16:46:36 +0000	6 159,1266400000	-107,7178
Tue, 13 Dec 2011 01:59:17 +0000	6 266,8444400000	+2,66666
Sat, 10 Dec 2011 22:55:17 +0000	6 264,1777800000	+50,78571
Fri, 09 Dec 2011 10:12:42 +0000	6 213,3920700000	0
Wed, 23 Nov 2011 23:38:36 +0000	6 213,3920700000	+316,15358
Mon, 31 Oct 2011 22:19:09 +0000	5 897,2384900000	-56,47459
Sun, 30 Oct 2011 12:39:41 +0000	5 953,7130800000	+123,0106
Sun, 09 Oct 2011 23:35:33 +0000	5 830,7024800000	+60,78411
Fri, 23 Sep 2011 05:11:32 +0000	5 769,9183700000	+137,92634
Fri, 16 Sep 2011 21:05:49 +0000	5 631,9920300000	+112,34359
Sun, 11 Sep 2011 05:47:57 +0000	5 519,6484400000	+29,25933
Fri, 26 Aug 2011 00:54:16 +0000	5 490,3891100000	0
Thu, 25 Aug 2011 16:13:10 +0000	5 490,3891100000	-7,7821
Sun, 21 Aug 2011 20:36:45 +0000	5 498,1712100000	0
Sat, 20 Aug 2011 19:33:00 +0000	5 498,1712100000	+3,89105
Sat, 13 Aug 2011 01:57:37 +0000	5 494,2801600000	-43,09239
Fri, 12 Aug 2011 01:53:02 +0000	5 537,3725500000	-39,82113
Mon, 18 Jul 2011 04:44:01 +0000	5 577,1936800000	0

Обратите внимание, что информация об обменного курса JOD в PYG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:15:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Парагвайский гуарани

Примечание: График курса обмена валют Иорданский динар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Парагвайский гуарани в течение 2297 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.