Обменный курс на сегодня для JOD/QAR является JOD за QAR, это означает, что с 100 Иорданские динары можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или QAR.

JOD в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 23:41:21 +0000	5,1318000000	-0,0007
Thu, 22 Mar 2018 03:54:27 +0000	5,1325000000	-0,0043
Sat, 03 Mar 2018 13:40:37 +0000	5,1368000000	-0,0088
Mon, 30 Oct 2017 03:51:36 +0000	5,1456000000	-0,1757
Sat, 28 Oct 2017 20:13:44 +0000	5,3213000000	+0,1767
Wed, 25 Oct 2017 02:45:11 +0000	5,1446000000	0
Tue, 24 Oct 2017 14:25:42 +0000	5,1446000000	-0,1982
Mon, 23 Oct 2017 17:42:39 +0000	5,3428000000	+0,0145
Sat, 21 Oct 2017 01:48:31 +0000	5,3283000000	+0,1837
Mon, 16 Oct 2017 15:43:46 +0000	5,1446000000	-0,1134
Wed, 11 Oct 2017 20:47:48 +0000	5,2580000000	-0,0179
Tue, 10 Oct 2017 16:17:40 +0000	5,2759000000	+0,13
Tue, 10 Oct 2017 12:02:43 +0000	5,1459000000	-0,0008
Mon, 09 Oct 2017 11:00:38 +0000	5,1467000000	-0,1016
Sun, 08 Oct 2017 00:27:17 +0000	5,2483000000	0
Sat, 07 Oct 2017 09:31:14 +0000	5,2483000000	+0,1073
Wed, 04 Oct 2017 09:41:31 +0000	5,1410000000	-0,107
Sat, 30 Sep 2017 03:27:31 +0000	5,2480000000	+0,086
Wed, 27 Sep 2017 07:09:44 +0000	5,1620000000	-0,0125
Sun, 24 Sep 2017 11:46:08 +0000	5,1745000000	0
Sat, 23 Sep 2017 07:56:44 +0000	5,1745000000	-0,069
Fri, 22 Sep 2017 17:25:31 +0000	5,2435000000	+0,007
Fri, 22 Sep 2017 11:42:52 +0000	5,2365000000	+0,0068
Thu, 21 Sep 2017 18:08:03 +0000	5,2297000000	-0,0101
Thu, 21 Sep 2017 02:45:07 +0000	5,2398000000	+0,0104
Mon, 18 Sep 2017 15:10:52 +0000	5,2294000000	+0,0017
Sun, 17 Sep 2017 01:47:02 +0000	5,2277000000	+0,0055
Mon, 11 Sep 2017 12:36:04 +0000	5,2222000000	-0,0017
Fri, 08 Sep 2017 07:13:08 +0000	5,2239000000	+0,0171
Mon, 04 Sep 2017 21:28:13 +0000	5,2068000000	-0,0004
Mon, 04 Sep 2017 09:36:20 +0000	5,2072000000	+0,0028
Sat, 02 Sep 2017 20:18:27 +0000	5,2044000000	-0,0001
Fri, 01 Sep 2017 05:46:00 +0000	5,2045000000	+0,007
Thu, 31 Aug 2017 04:23:23 +0000	5,1975000000	+0,0071
Tue, 29 Aug 2017 02:16:30 +0000	5,1904000000	0
Thu, 24 Aug 2017 10:51:15 +0000	5,1904000000	+0,0553
Wed, 23 Aug 2017 06:02:35 +0000	5,1351000000	10
Sat, 19 Aug 2017 20:40:44 +0000	5,1352000000	10
Mon, 14 Aug 2017 15:21:25 +0000	5,1353000000	10
Sun, 13 Aug 2017 11:56:09 +0000	5,1354000000	0
Sat, 12 Aug 2017 11:00:39 +0000	5,1354000000	+10
Fri, 11 Aug 2017 07:41:34 +0000	5,1353000000	-0,0036
Fri, 11 Aug 2017 03:36:06 +0000	5,1389000000	-0,0224
Wed, 09 Aug 2017 09:18:46 +0000	5,1613000000	-0,0116
Sat, 05 Aug 2017 18:29:55 +0000	5,1729000000	+0,0376
Tue, 01 Aug 2017 14:53:39 +0000	5,1353000000	+0,0057
Sun, 30 Jul 2017 13:37:58 +0000	5,1296000000	0
Sun, 30 Jul 2017 07:22:50 +0000	5,1296000000	-0,0057
Wed, 26 Jul 2017 15:04:49 +0000	5,1353000000	-0,0062
Tue, 25 Jul 2017 23:54:41 +0000	5,1415000000	-0,0275
Tue, 25 Jul 2017 05:02:57 +0000	5,1690000000	+0,0373
Sun, 23 Jul 2017 21:54:37 +0000	5,1317000000	0
Sat, 22 Jul 2017 00:18:54 +0000	5,1317000000	-0,0587
Thu, 20 Jul 2017 10:22:07 +0000	5,1904000000	+0,0073
Wed, 19 Jul 2017 01:27:18 +0000	5,1831000000	-0,0021
Fri, 14 Jul 2017 10:20:42 +0000	5,1852000000	-0,0146
Fri, 07 Jul 2017 20:08:37 +0000	5,1998000000	+0,0655
Mon, 03 Jul 2017 22:40:52 +0000	5,1343000000	-0,0019
Mon, 03 Jul 2017 10:07:02 +0000	5,1362000000	-0,1308
Sun, 02 Jul 2017 16:29:13 +0000	5,2670000000	0
Sat, 01 Jul 2017 10:40:24 +0000	5,2670000000	+0,0066
Fri, 30 Jun 2017 04:31:43 +0000	5,2604000000	-0,0001
Thu, 29 Jun 2017 05:03:09 +0000	5,2605000000	+0,079
Wed, 28 Jun 2017 15:30:44 +0000	5,1815000000	+0,0025
Mon, 26 Jun 2017 09:54:32 +0000	5,1790000000	+0,0087
Sun, 25 Jun 2017 12:31:32 +0000	5,1703000000	0
Sun, 25 Jun 2017 00:24:26 +0000	5,1703000000	-0,0096
Fri, 23 Jun 2017 06:36:31 +0000	5,1799000000	+0,0103
Mon, 19 Jun 2017 10:46:56 +0000	5,1696000000	+0,002
Sun, 18 Jun 2017 13:35:52 +0000	5,1676000000	-0,0011
Fri, 16 Jun 2017 13:20:19 +0000	5,1687000000	+0,0136
Thu, 15 Jun 2017 04:07:09 +0000	5,1551000000	0
Wed, 14 Jun 2017 06:58:19 +0000	5,1551000000	-0,018
Tue, 13 Jun 2017 13:45:28 +0000	5,1731000000	+0,0352
Sat, 10 Jun 2017 22:11:37 +0000	5,1379000000	+0,0053
Sat, 03 Jun 2017 15:16:19 +0000	5,1326000000	-0,0031
Wed, 31 May 2017 16:44:22 +0000	5,1357000000	+0,0073
Tue, 30 May 2017 04:10:20 +0000	5,1284000000	-0,0003
Tue, 30 May 2017 00:06:19 +0000	5,1287000000	+0,0018
Sun, 28 May 2017 03:36:37 +0000	5,1269000000	0
Sat, 27 May 2017 15:06:34 +0000	5,1269000000	0
Sat, 27 May 2017 05:42:26 +0000	5,1269000000	-0,009
Wed, 24 May 2017 16:46:06 +0000	5,1359000000	+0,0034
Tue, 23 May 2017 11:02:45 +0000	5,1325000000	-0,0028
Sun, 21 May 2017 13:59:16 +0000	5,1353000000	+0,0027
Wed, 17 May 2017 10:43:52 +0000	5,1326000000	-0,0023
Mon, 15 May 2017 21:10:44 +0000	5,1349000000	+0,0082
Sun, 14 May 2017 20:00:44 +0000	5,1267000000	0
Sun, 14 May 2017 16:00:49 +0000	5,1267000000	+0,0047
Sat, 06 May 2017 22:07:42 +0000	5,1220000000	-0,0102
Fri, 05 May 2017 06:36:34 +0000	5,1322000000	+0,0014
Thu, 04 May 2017 12:36:05 +0000	5,1308000000	-0,0014
Tue, 02 May 2017 06:06:51 +0000	5,1322000000	+0,0002
Sun, 30 Apr 2017 02:43:44 +0000	5,1320000000	0
Sat, 29 Apr 2017 15:17:14 +0000	5,1320000000	0
Fri, 28 Apr 2017 19:00:29 +0000	5,1320000000	-0,0008
Fri, 28 Apr 2017 08:13:05 +0000	5,1328000000	-0,003
Tue, 25 Apr 2017 22:05:10 +0000	5,1358000000	+0,0005
Mon, 24 Apr 2017 15:00:30 +0000	5,1353000000	+0,0034
Wed, 19 Apr 2017 07:20:58 +0000	5,1319000000	-0,0038
Tue, 18 Apr 2017 16:50:09 +0000	5,1357000000	+0,0042
Tue, 18 Apr 2017 01:54:31 +0000	5,1315000000	+0,0014
Sun, 16 Apr 2017 06:03:39 +0000	5,1301000000	-0,001
Thu, 13 Apr 2017 06:07:01 +0000	5,1311000000	-0,0033
Wed, 12 Apr 2017 14:46:18 +0000	5,1344000000	+0,0022
Tue, 11 Apr 2017 18:35:51 +0000	5,1322000000	-0,0032
Sun, 09 Apr 2017 10:36:16 +0000	5,1354000000	0
Sat, 08 Apr 2017 17:38:04 +0000	5,1354000000	+0,0006
Wed, 05 Apr 2017 09:48:36 +0000	5,1348000000	-0,0003
Tue, 04 Apr 2017 14:51:22 +0000	5,1351000000	+0,0062
Sat, 01 Apr 2017 03:52:19 +0000	5,1289000000	-0,0109
Mon, 27 Mar 2017 03:44:13 +0000	5,1398000000	-0,0024
Sun, 26 Mar 2017 20:01:55 +0000	5,1422000000	0
Sun, 26 Mar 2017 09:40:20 +0000	5,1422000000	0
Sat, 25 Mar 2017 22:53:51 +0000	5,1422000000	+0,01
Wed, 22 Mar 2017 08:28:58 +0000	5,1322000000	+0,0018
Fri, 17 Mar 2017 22:51:19 +0000	5,1304000000	-0,0021
Thu, 16 Mar 2017 00:26:52 +0000	5,1325000000	0
Mon, 13 Mar 2017 00:23:12 +0000	5,1325000000	-0,0051
Sat, 11 Mar 2017 21:44:02 +0000	5,1376000000	+0,0018
Thu, 09 Mar 2017 16:03:33 +0000	5,1358000000	+0,0002
Thu, 09 Mar 2017 06:01:53 +0000	5,1356000000	10
Wed, 08 Mar 2017 19:34:19 +0000	5,1357000000	10
Tue, 07 Mar 2017 18:21:54 +0000	5,1358000000	+0,0038
Mon, 06 Mar 2017 11:35:08 +0000	5,1320000000	-0,0031
Sun, 05 Mar 2017 23:59:33 +0000	5,1351000000	+0,0013
Sat, 04 Mar 2017 19:00:24 +0000	5,1338000000	10
Fri, 03 Mar 2017 19:55:48 +0000	5,1339000000	+0,0003
Wed, 01 Mar 2017 22:27:52 +0000	5,1336000000	-0,0004
Wed, 01 Mar 2017 15:32:25 +0000	5,1340000000	-0,0018
Tue, 28 Feb 2017 14:23:21 +0000	5,1358000000	-0,0047
Sun, 26 Feb 2017 18:30:20 +0000	5,1405000000	+0,0052
Tue, 21 Feb 2017 15:35:11 +0000	5,1353000000	-0,0008
Thu, 16 Feb 2017 18:32:49 +0000	5,1361000000	-0,0036
Thu, 16 Feb 2017 03:33:47 +0000	5,1397000000	+0,0004
Tue, 14 Feb 2017 02:05:51 +0000	5,1393000000	+0,0069
Wed, 08 Feb 2017 06:34:36 +0000	5,1324000000	-0,0029
Mon, 06 Feb 2017 21:31:17 +0000	5,1353000000	+0,0016
Fri, 03 Feb 2017 20:57:15 +0000	5,1337000000	+0,0015
Thu, 02 Feb 2017 08:28:28 +0000	5,1322000000	-0,0065
Sun, 29 Jan 2017 19:45:39 +0000	5,1387000000	0
Sun, 29 Jan 2017 01:29:04 +0000	5,1387000000	+0,0029
Tue, 24 Jan 2017 12:32:21 +0000	5,1358000000	+0,0002
Tue, 24 Jan 2017 05:56:56 +0000	5,1356000000	-0,0061
Mon, 23 Jan 2017 02:03:18 +0000	5,1417000000	+0,0081
Tue, 17 Jan 2017 22:35:17 +0000	5,1336000000	-0,006
Sun, 15 Jan 2017 14:15:57 +0000	5,1396000000	+0,0078
Tue, 10 Jan 2017 08:30:16 +0000	5,1318000000	-0,004
Mon, 09 Jan 2017 14:34:36 +0000	5,1358000000	+0,0026
Fri, 06 Jan 2017 18:54:36 +0000	5,1332000000	-0,0057
Thu, 05 Jan 2017 03:28:57 +0000	5,1389000000	+0,005
Wed, 04 Jan 2017 22:31:29 +0000	5,1339000000	-0,0086
Sat, 31 Dec 2016 17:56:57 +0000	5,1425000000	+0,0064
Thu, 29 Dec 2016 19:21:26 +0000	5,1361000000	-0,008
Tue, 27 Dec 2016 05:35:58 +0000	5,1441000000	+0,008
Mon, 26 Dec 2016 22:20:52 +0000	5,1361000000	-0,0009
Mon, 26 Dec 2016 06:33:06 +0000	5,1370000000	-0,0051
Sun, 25 Dec 2016 01:24:23 +0000	5,1421000000	0
Sat, 24 Dec 2016 05:28:08 +0000	5,1421000000	+0,0079
Thu, 22 Dec 2016 07:09:54 +0000	5,1342000000	-0,0048
Thu, 22 Dec 2016 00:34:31 +0000	5,1390000000	+0,0069
Wed, 21 Dec 2016 01:10:42 +0000	5,1321000000	+0,0014
Mon, 19 Dec 2016 13:23:16 +0000	5,1307000000	-0,0071
Mon, 19 Dec 2016 01:10:10 +0000	5,1378000000	+0,0032
Sat, 17 Dec 2016 22:18:05 +0000	5,1346000000	0
Sat, 17 Dec 2016 12:07:22 +0000	5,1346000000	-0,0017
Tue, 13 Dec 2016 14:49:33 +0000	5,1363000000	-0,0051
Mon, 12 Dec 2016 23:19:11 +0000	5,1414000000	+0,0019
Mon, 12 Dec 2016 12:37:38 +0000	5,1395000000	-0,0023
Sat, 10 Dec 2016 06:56:19 +0000	5,1418000000	+0,0018
Fri, 09 Dec 2016 04:51:07 +0000	5,1400000000	+0,0013
Wed, 07 Dec 2016 03:36:30 +0000	5,1387000000	10
Sat, 03 Dec 2016 06:34:04 +0000	5,1388000000	+0,0056
Fri, 02 Dec 2016 14:01:51 +0000	5,1332000000	0
Wed, 30 Nov 2016 12:07:27 +0000	5,1332000000	-0,004
Sun, 27 Nov 2016 04:58:25 +0000	5,1372000000	+0,0043
Wed, 23 Nov 2016 11:17:52 +0000	5,1329000000	-0,0016
Tue, 22 Nov 2016 06:43:03 +0000	5,1345000000	-0,005
Mon, 21 Nov 2016 02:53:40 +0000	5,1395000000	-0,0072
Sun, 20 Nov 2016 16:17:30 +0000	5,1467000000	+0,0121
Fri, 18 Nov 2016 15:51:37 +0000	5,1346000000	-0,0048
Sun, 13 Nov 2016 21:09:11 +0000	5,1394000000	+0,0066
Tue, 08 Nov 2016 10:27:06 +0000	5,1328000000	-0,0025
Wed, 02 Nov 2016 11:17:57 +0000	5,1353000000	-0,0048
Mon, 31 Oct 2016 05:27:42 +0000	5,1401000000	+0,0062
Thu, 27 Oct 2016 11:28:02 +0000	5,1339000000	0
Thu, 27 Oct 2016 05:47:31 +0000	5,1339000000	-0,0019
Tue, 25 Oct 2016 20:08:32 +0000	5,1358000000	+0,0047
Tue, 25 Oct 2016 08:17:22 +0000	5,1311000000	-0,0037
Tue, 18 Oct 2016 00:16:24 +0000	5,1348000000	-0,0011
Mon, 17 Oct 2016 08:12:31 +0000	5,1359000000	-0,0017
Sat, 15 Oct 2016 18:04:05 +0000	5,1376000000	+0,0031
Mon, 10 Oct 2016 14:47:46 +0000	5,1345000000	-0,0019
Fri, 07 Oct 2016 21:09:18 +0000	5,1364000000	-0,0028
Fri, 07 Oct 2016 06:48:23 +0000	5,1392000000	-0,0012
Thu, 06 Oct 2016 23:18:47 +0000	5,1404000000	-0,0002
Tue, 04 Oct 2016 02:21:25 +0000	5,1406000000	+0,001
Thu, 29 Sep 2016 00:27:53 +0000	5,1396000000	+0,0009
Mon, 26 Sep 2016 19:09:15 +0000	5,1387000000	+0,003
Sun, 25 Sep 2016 13:23:47 +0000	5,1357000000	+0,0017
Fri, 23 Sep 2016 15:55:14 +0000	5,1340000000	-0,0075
Sun, 18 Sep 2016 20:46:45 +0000	5,1415000000	+0,0055
Fri, 16 Sep 2016 11:32:20 +0000	5,1360000000	+0,0024
Wed, 14 Sep 2016 20:38:49 +0000	5,1336000000	+0,0008
Wed, 14 Sep 2016 02:39:38 +0000	5,1328000000	+0,005
Mon, 12 Sep 2016 15:53:39 +0000	5,1278000000	-0,0112
Wed, 07 Sep 2016 02:30:32 +0000	5,1390000000	-0,0006
Fri, 02 Sep 2016 21:24:43 +0000	5,1396000000	+0,0034
Mon, 29 Aug 2016 17:06:52 +0000	5,1362000000	-0,002
Fri, 26 Aug 2016 12:00:50 +0000	5,1382000000	-0,0006
Tue, 23 Aug 2016 12:01:41 +0000	5,1388000000	+0,0071
Fri, 19 Aug 2016 21:56:28 +0000	5,1317000000	+0,0022
Mon, 15 Aug 2016 14:41:28 +0000	5,1295000000	-0,0098
Mon, 15 Aug 2016 00:27:20 +0000	5,1393000000	+0,0008
Sun, 14 Aug 2016 16:08:16 +0000	5,1385000000	0
Sun, 14 Aug 2016 13:04:51 +0000	5,1385000000	0
Sat, 13 Aug 2016 22:24:09 +0000	5,1385000000	+0,0032
Thu, 11 Aug 2016 06:23:02 +0000	5,1353000000	+0,0036
Tue, 09 Aug 2016 02:09:23 +0000	5,1317000000	-0,0008
Tue, 02 Aug 2016 23:11:45 +0000	5,1325000000	-0,0116
Sat, 30 Jul 2016 08:31:37 +0000	5,1441000000	+0,0123
Thu, 28 Jul 2016 05:17:02 +0000	5,1318000000	+0,0028
Wed, 27 Jul 2016 08:59:07 +0000	5,1290000000	-0,0141
Sat, 23 Jul 2016 14:26:51 +0000	5,1431000000	+0,0041
Mon, 18 Jul 2016 12:11:21 +0000	5,1390000000	+0,0115
Sun, 17 Jul 2016 19:45:46 +0000	5,1275000000	0
Sat, 16 Jul 2016 18:50:55 +0000	5,1275000000	0
Sat, 16 Jul 2016 06:40:49 +0000	5,1275000000	-0,0064
Fri, 15 Jul 2016 14:53:13 +0000	5,1339000000	-0,0056
Tue, 12 Jul 2016 10:23:57 +0000	5,1395000000	+0,001
Sat, 02 Jul 2016 20:29:33 +0000	5,1385000000	+0,0048
Fri, 01 Jul 2016 10:00:18 +0000	5,1337000000	-0,0053
Fri, 01 Jul 2016 06:52:28 +0000	5,1390000000	+0,0017
Mon, 27 Jun 2016 20:45:04 +0000	5,1373000000	-0,0037
Wed, 22 Jun 2016 15:09:43 +0000	5,1410000000	+0,0023
Wed, 22 Jun 2016 01:50:09 +0000	5,1387000000	+0,0002
Fri, 17 Jun 2016 11:42:04 +0000	5,1385000000	+0,0046
Tue, 14 Jun 2016 23:11:53 +0000	5,1339000000	+0,0021
Fri, 10 Jun 2016 13:22:42 +0000	5,1318000000	-0,0056
Thu, 09 Jun 2016 00:17:09 +0000	5,1374000000	+0,0031
Tue, 07 Jun 2016 16:17:56 +0000	5,1343000000	-0,0039
Mon, 06 Jun 2016 17:52:17 +0000	5,1382000000	0
Thu, 02 Jun 2016 07:10:23 +0000	5,1382000000	-0,0005
Tue, 31 May 2016 01:23:56 +0000	5,1387000000	+0,0006
Fri, 27 May 2016 10:33:43 +0000	5,1381000000	-0,0006
Thu, 26 May 2016 20:13:53 +0000	5,1387000000	-0,0003
Wed, 25 May 2016 02:58:23 +0000	5,1390000000	10
Sat, 21 May 2016 01:49:52 +0000	5,1391000000	+0,0014
Fri, 20 May 2016 13:18:30 +0000	5,1377000000	+0,0035
Thu, 19 May 2016 18:04:54 +0000	5,1342000000	-0,0037
Thu, 19 May 2016 00:32:29 +0000	5,1379000000	+0,0084
Fri, 13 May 2016 07:02:25 +0000	5,1295000000	-0,0076
Thu, 12 May 2016 05:01:35 +0000	5,1371000000	-0,0046
Fri, 06 May 2016 23:55:33 +0000	5,1417000000	+0,004
Fri, 06 May 2016 13:22:58 +0000	5,1377000000	+0,0031
Thu, 05 May 2016 22:16:49 +0000	5,1346000000	-0,0052
Sun, 01 May 2016 03:55:13 +0000	5,1398000000	0
Sat, 30 Apr 2016 19:59:03 +0000	5,1398000000	+0,0007
Fri, 29 Apr 2016 04:43:32 +0000	5,1391000000	+0,0031
Thu, 28 Apr 2016 11:58:18 +0000	5,1360000000	-0,0036
Thu, 28 Apr 2016 03:56:07 +0000	5,1396000000	-0,0003
Mon, 18 Apr 2016 23:43:32 +0000	5,1399000000	+0,0063
Sat, 16 Apr 2016 22:36:31 +0000	5,1336000000	0
Sat, 16 Apr 2016 15:07:13 +0000	5,1336000000	0
Sat, 16 Apr 2016 07:28:27 +0000	5,1336000000	-0,0057
Fri, 15 Apr 2016 04:57:40 +0000	5,1393000000	-0,0003
Thu, 14 Apr 2016 01:00:35 +0000	5,1396000000	+0,0125
Mon, 11 Apr 2016 04:41:46 +0000	5,1271000000	-0,0029
Sun, 10 Apr 2016 19:57:00 +0000	5,1300000000	0
Fri, 08 Apr 2016 23:41:51 +0000	5,1300000000	+0,0006
Fri, 08 Apr 2016 18:12:42 +0000	5,1294000000	-0,01
Thu, 07 Apr 2016 07:02:20 +0000	5,1394000000	+0,0004
Wed, 06 Apr 2016 12:32:14 +0000	5,1390000000	0
Wed, 06 Apr 2016 08:01:13 +0000	5,1390000000	-0,0012
Mon, 04 Apr 2016 18:43:33 +0000	5,1402000000	+0,0026
Sun, 03 Apr 2016 22:31:07 +0000	5,1376000000	0
Sun, 03 Apr 2016 16:02:12 +0000	5,1376000000	+0,0067
Fri, 01 Apr 2016 04:29:56 +0000	5,1309000000	+0,0022
Wed, 30 Mar 2016 01:07:54 +0000	5,1287000000	-0,0017
Tue, 29 Mar 2016 12:27:04 +0000	5,1304000000	-0,0117
Sun, 27 Mar 2016 05:19:57 +0000	5,1421000000	+0,0068
Thu, 24 Mar 2016 14:09:18 +0000	5,1353000000	-0,0009
Thu, 24 Mar 2016 10:39:10 +0000	5,1362000000	-0,0034
Thu, 24 Mar 2016 01:52:07 +0000	5,1396000000	+0,0076
Mon, 21 Mar 2016 23:22:16 +0000	5,1320000000	-0,0008
Wed, 09 Mar 2016 21:24:59 +0000	5,1328000000	-0,0003
Wed, 09 Mar 2016 15:23:06 +0000	5,1331000000	-0,0022
Wed, 09 Mar 2016 00:26:27 +0000	5,1353000000	+0,0038
Sun, 06 Mar 2016 11:28:35 +0000	5,1315000000	0
Sat, 05 Mar 2016 16:57:54 +0000	5,1315000000	+0,0015
Fri, 04 Mar 2016 05:00:24 +0000	5,1300000000	-0,0031
Tue, 01 Mar 2016 07:51:49 +0000	5,1331000000	+0,0012
Fri, 26 Feb 2016 16:40:48 +0000	5,1319000000	-0,0043
Wed, 24 Feb 2016 02:17:24 +0000	5,1362000000	+0,0024
Sat, 20 Feb 2016 22:54:14 +0000	5,1338000000	+0,0015
Fri, 19 Feb 2016 03:23:49 +0000	5,1323000000	-0,0036
Thu, 18 Feb 2016 00:18:54 +0000	5,1359000000	+0,0003
Wed, 17 Feb 2016 20:36:38 +0000	5,1356000000	+0,0005
Mon, 15 Feb 2016 22:00:28 +0000	5,1351000000	+0,0028
Sat, 13 Feb 2016 03:34:06 +0000	5,1323000000	-0,0034
Thu, 11 Feb 2016 06:24:20 +0000	5,1357000000	+0,0054
Wed, 10 Feb 2016 02:34:54 +0000	5,1303000000	+0,0023
Tue, 09 Feb 2016 17:54:52 +0000	5,1280000000	-0,0024
Mon, 08 Feb 2016 16:34:53 +0000	5,1304000000	-0,0016
Sat, 06 Feb 2016 18:41:46 +0000	5,1320000000	0
Sat, 06 Feb 2016 05:42:27 +0000	5,1320000000	-0,0002
Sun, 31 Jan 2016 10:12:45 +0000	5,1322000000	-0,0037
Sat, 23 Jan 2016 13:17:28 +0000	5,1359000000	+0,0001
Thu, 21 Jan 2016 18:04:16 +0000	5,1358000000	+0,0013
Tue, 19 Jan 2016 23:55:16 +0000	5,1345000000	0
Thu, 14 Jan 2016 19:49:22 +0000	5,1345000000	+0,0042
Sat, 09 Jan 2016 14:37:57 +0000	5,1303000000	+0,0017
Tue, 05 Jan 2016 21:11:17 +0000	5,1286000000	+0,0009
Tue, 05 Jan 2016 14:46:22 +0000	5,1277000000	-0,0093
Mon, 04 Jan 2016 03:29:01 +0000	5,1370000000	+0,0015
Sun, 03 Jan 2016 20:24:05 +0000	5,1355000000	+0,0012
Fri, 01 Jan 2016 21:25:07 +0000	5,1343000000	-0,0007
Wed, 30 Dec 2015 05:57:42 +0000	5,1350000000	+0,005
Tue, 29 Dec 2015 00:50:08 +0000	5,1300000000	-0,0028
Sun, 27 Dec 2015 22:51:36 +0000	5,1328000000	0
Fri, 25 Dec 2015 00:49:25 +0000	5,1328000000	-0,0047
Fri, 18 Dec 2015 22:51:43 +0000	5,1375000000	+0,004
Fri, 18 Dec 2015 08:23:11 +0000	5,1335000000	-0,0042
Tue, 15 Dec 2015 23:29:45 +0000	5,1377000000	+0,0052
Mon, 14 Dec 2015 12:39:38 +0000	5,1325000000	-0,0023
Sun, 13 Dec 2015 11:57:00 +0000	5,1348000000	+0,0031
Fri, 11 Dec 2015 12:19:55 +0000	5,1317000000	-0,0088
Mon, 07 Dec 2015 01:23:22 +0000	5,1405000000	+0,0089
Sun, 06 Dec 2015 07:00:11 +0000	5,1316000000	-0,0042
Thu, 03 Dec 2015 21:46:10 +0000	5,1358000000	+0,0041
Wed, 02 Dec 2015 23:17:00 +0000	5,1317000000	+0,0064
Tue, 01 Dec 2015 10:18:03 +0000	5,1253000000	-0,0066
Mon, 30 Nov 2015 02:48:51 +0000	5,1319000000	+0,0006
Sun, 29 Nov 2015 07:49:33 +0000	5,1313000000	-0,0022
Wed, 25 Nov 2015 07:54:42 +0000	5,1335000000	+0,0051
Fri, 20 Nov 2015 21:15:41 +0000	5,1284000000	-0,0031
Tue, 17 Nov 2015 21:56:08 +0000	5,1315000000	-0,0065
Sun, 15 Nov 2015 05:11:22 +0000	5,1380000000	0
Sun, 15 Nov 2015 01:54:20 +0000	5,1380000000	+0,0034
Fri, 13 Nov 2015 01:54:43 +0000	5,1346000000	+0,0101
Sat, 07 Nov 2015 13:36:39 +0000	5,1245000000	-0,0084
Tue, 03 Nov 2015 20:04:51 +0000	5,1329000000	-0,0018
Tue, 13 Oct 2015 17:12:20 +0000	5,1347000000	-0,0101
Sat, 10 Oct 2015 16:29:56 +0000	5,1448000000	+0,0123
Tue, 06 Oct 2015 05:36:04 +0000	5,1325000000	-0,0087
Sun, 04 Oct 2015 10:43:00 +0000	5,1412000000	+0,0061
Thu, 24 Sep 2015 04:47:17 +0000	5,1351000000	-0,0014
Sat, 19 Sep 2015 06:16:13 +0000	5,1365000000	10
Tue, 15 Sep 2015 06:43:03 +0000	5,1366000000	+0,0065
Mon, 14 Sep 2015 01:17:34 +0000	5,1301000000	-0,0108
Sun, 23 Aug 2015 14:11:38 +0000	5,1409000000	0
Sat, 22 Aug 2015 05:57:14 +0000	5,1409000000	0
Sat, 22 Aug 2015 01:10:13 +0000	5,1409000000	+0,0015
Thu, 20 Aug 2015 13:48:36 +0000	5,1394000000	+0,0008
Wed, 19 Aug 2015 17:36:14 +0000	5,1386000000	+0,0025
Mon, 17 Aug 2015 10:53:15 +0000	5,1361000000	-0,0047
Fri, 07 Aug 2015 06:08:55 +0000	5,1408000000	+0,002
Fri, 24 Jul 2015 06:08:09 +0000	5,1388000000	+0,0008
Mon, 20 Jul 2015 19:49:15 +0000	5,1380000000	-0,002
Mon, 20 Jul 2015 05:49:53 +0000	5,1400000000	+0,0006
Sun, 19 Jul 2015 06:29:03 +0000	5,1394000000	0
Sat, 18 Jul 2015 09:49:04 +0000	5,1394000000	+0,0016
Tue, 14 Jul 2015 19:56:31 +0000	5,1378000000	-0,0024
Fri, 10 Jul 2015 11:28:58 +0000	5,1402000000	+0,0002
Tue, 07 Jul 2015 22:48:00 +0000	5,1400000000	0
Tue, 07 Jul 2015 00:00:54 +0000	5,1400000000	+0,0038
Tue, 30 Jun 2015 07:45:41 +0000	5,1362000000	-0,003
Thu, 25 Jun 2015 07:55:40 +0000	5,1392000000	+0,0019
Mon, 15 Jun 2015 15:37:12 +0000	5,1373000000	-0,0023
Sat, 13 Jun 2015 22:02:37 +0000	5,1396000000	+0,0013
Fri, 12 Jun 2015 08:57:12 +0000	5,1383000000	+0,0016
Wed, 10 Jun 2015 19:01:33 +0000	5,1367000000	-0,0134
Mon, 08 Jun 2015 02:28:31 +0000	5,1501000000	+0,0125
Fri, 05 Jun 2015 14:56:51 +0000	5,1376000000	-0,0002
Mon, 01 Jun 2015 07:39:57 +0000	5,1378000000	+0,0002
Tue, 26 May 2015 17:43:58 +0000	5,1376000000	-0,0004
Sun, 24 May 2015 16:15:44 +0000	5,1380000000	-0,0016
Sun, 17 May 2015 19:06:05 +0000	5,1396000000	+10
Sat, 02 May 2015 09:52:08 +0000	5,1395000000	+0,0009
Thu, 30 Apr 2015 14:02:26 +0000	5,1386000000	-0,0019
Mon, 27 Apr 2015 18:21:40 +0000	5,1405000000	+0,0007
Sun, 26 Apr 2015 09:53:16 +0000	5,1398000000	0
Sat, 25 Apr 2015 09:39:21 +0000	5,1398000000	0
Sat, 25 Apr 2015 05:19:55 +0000	5,1398000000	-0,0004
Thu, 23 Apr 2015 02:11:10 +0000	5,1402000000	+0,0014
Mon, 13 Apr 2015 21:51:24 +0000	5,1388000000	-0,0004
Fri, 10 Apr 2015 01:42:43 +0000	5,1392000000	+0,0047
Tue, 20 Jan 2015 03:47:51 +0000	5,1345000000	+0,0045
Wed, 24 Dec 2014 14:02:03 +0000	5,1300000000	-0,0179
Mon, 15 Dec 2014 08:36:40 +0000	5,1479000000	+0,012
Fri, 12 Dec 2014 08:46:43 +0000	5,1359000000	-0,0104
Wed, 05 Nov 2014 12:47:14 +0000	5,1463000000	+0,0008
Tue, 21 Oct 2014 22:18:47 +0000	5,1455000000	-0,0009
Mon, 25 Aug 2014 02:29:41 +0000	5,1464000000	+0,0014
Tue, 12 Aug 2014 19:02:43 +0000	5,1450000000	+0,0007
Wed, 06 Aug 2014 01:45:03 +0000	5,1443000000	+0,0018
Thu, 31 Jul 2014 03:11:43 +0000	5,1425000000	+0,0041
Tue, 29 Jul 2014 11:29:44 +0000	5,1384000000	-0,0022
Wed, 14 May 2014 08:03:14 +0000	5,1406000000	-0,002
Mon, 07 Apr 2014 07:34:46 +0000	5,1426000000	+0,0011
Fri, 04 Apr 2014 12:03:50 +0000	5,1415000000	-0,0003
Sat, 29 Mar 2014 00:10:17 +0000	5,1418000000	0
Tue, 18 Feb 2014 14:09:00 +0000	5,1418000000	-0,0217
Sat, 08 Feb 2014 02:52:58 +0000	5,1635000000	-0,0017
Fri, 07 Feb 2014 04:59:27 +0000	5,1652000000	+0,0233
Mon, 13 Jan 2014 20:40:17 +0000	5,1419000000	-0,0003
Thu, 12 Dec 2013 05:17:53 +0000	5,1422000000	-0,0013
Tue, 10 Dec 2013 06:41:33 +0000	5,1435000000	+0,00185472
Sun, 03 Nov 2013 04:38:31 +0000	5,1416452800	-0,00071144
Mon, 21 Oct 2013 01:37:29 +0000	5,1423567200	0
Sat, 19 Oct 2013 18:41:46 +0000	5,1423567200	0
Tue, 15 Oct 2013 21:26:12 +0000	5,1423567200	-0,0056652
Sun, 06 Oct 2013 00:32:29 +0000	5,1480219200	+0,0076796
Wed, 02 Oct 2013 03:42:32 +0000	5,1403423200	-0,00074143
Tue, 17 Sep 2013 14:56:56 +0000	5,1410837500	-0,00099212
Fri, 13 Sep 2013 23:09:40 +0000	5,1420758700	+0,00445461
Mon, 09 Sep 2013 12:03:40 +0000	5,1376212600	-0,0040072
Tue, 06 Aug 2013 08:25:57 +0000	5,1416284600	+0,00290211
Thu, 01 Aug 2013 07:21:26 +0000	5,1387263500	-0,01534659
Mon, 29 Jul 2013 09:37:37 +0000	5,1540729400	+0,01244448
Thu, 04 Jul 2013 07:52:02 +0000	5,1416284600	+0,0011418
Sun, 30 Jun 2013 11:17:51 +0000	5,1404866600	-0,00142265
Sat, 22 Jun 2013 09:36:12 +0000	5,1419093100	+0,0023237
Wed, 19 Jun 2013 07:18:24 +0000	5,1395856100	-0,00524599
Sat, 08 Jun 2013 18:06:00 +0000	5,1448316000	+0,00900373
Tue, 04 Jun 2013 17:08:36 +0000	5,1358278700	-0,007152
Wed, 22 May 2013 03:46:42 +0000	5,1429798700	+0,00046029
Tue, 21 May 2013 18:25:17 +0000	5,1425195800	+0,00028084
Tue, 14 May 2013 10:45:43 +0000	5,1422387400	+0,00023416
Wed, 01 May 2013 18:49:20 +0000	5,1420045800	-0,00282702
Wed, 24 Apr 2013 11:14:14 +0000	5,1448316000	+0,0007282
Wed, 24 Apr 2013 05:37:51 +0000	5,1441034000	+0,00522108
Thu, 28 Mar 2013 17:12:31 +0000	5,1388823200	-0,0020348
Wed, 27 Mar 2013 15:31:12 +0000	5,1409171200	-0,00175384
Thu, 21 Mar 2013 10:29:31 +0000	5,1426709600	+3,6400000001
Thu, 14 Mar 2013 13:20:47 +0000	5,1426673200	+0,00203094
Thu, 28 Feb 2013 05:07:38 +0000	5,1406363800	0
Wed, 27 Feb 2013 22:38:18 +0000	5,1406363800	-0,00043048
Fri, 22 Feb 2013 09:36:36 +0000	5,1410668600	-0,00145272
Wed, 20 Feb 2013 15:17:40 +0000	5,1425195800	+0,00232698
Sat, 16 Feb 2013 13:11:38 +0000	5,1401926000	0
Fri, 15 Feb 2013 11:22:29 +0000	5,1401926000	+0,00520614
Tue, 12 Feb 2013 16:33:22 +0000	5,1349864600	-0,002898
Tue, 12 Feb 2013 00:11:42 +0000	5,1378844600	-0,00331343
Mon, 11 Feb 2013 07:57:28 +0000	5,1411978900	+0,00651054
Mon, 28 Jan 2013 19:08:03 +0000	5,1346873500	+0,00172921
Sun, 27 Jan 2013 02:10:49 +0000	5,1329581400	+0,00188944
Fri, 25 Jan 2013 22:26:02 +0000	5,1310687000	-0,00549766
Sat, 19 Jan 2013 17:49:36 +0000	5,1365663600	+0,00360458
Sat, 12 Jan 2013 15:10:15 +0000	5,1329617800	+0,00451857
Wed, 02 Jan 2013 00:31:18 +0000	5,1284432100	+0,00028009
Thu, 20 Dec 2012 02:13:01 +0000	5,1281631200	+0,00345532
Wed, 19 Dec 2012 15:59:46 +0000	5,1247078000	+0,00070896
Thu, 13 Dec 2012 08:46:41 +0000	5,1239988400	-0,01010301
Sun, 18 Nov 2012 10:41:39 +0000	5,1341018500	0
Sat, 17 Nov 2012 05:59:22 +0000	5,1341018500	-0,01437803
Tue, 13 Nov 2012 00:40:51 +0000	5,1484798800	+0,00728199
Fri, 09 Nov 2012 03:13:40 +0000	5,1411978900	-0,00379086
Thu, 08 Nov 2012 06:22:11 +0000	5,1449887500	-0,00013114
Fri, 21 Sep 2012 04:34:02 +0000	5,1451198900	+0,00013114
Sat, 11 Aug 2012 14:09:35 +0000	5,1449887500	+0,00086159
Wed, 11 Jul 2012 03:22:50 +0000	5,1441271600	-0,00099273
Mon, 09 Jul 2012 15:24:35 +0000	5,1451198900	-0,00014988
Tue, 03 Jul 2012 02:01:33 +0000	5,1452697700	+0,00392212
Fri, 29 Jun 2012 14:30:28 +0000	5,1413476500	0
Tue, 26 Jun 2012 23:36:40 +0000	5,1413476500	+0,00043053
Mon, 25 Jun 2012 15:07:47 +0000	5,1409171200	+0,00292996
Mon, 18 Jun 2012 00:46:22 +0000	5,1379871600	-0,00046486
Sat, 09 Jun 2012 18:16:11 +0000	5,1384520200	-0,0004303
Fri, 08 Jun 2012 05:41:51 +0000	5,1388823200	+0,00593855
Thu, 07 Jun 2012 14:59:03 +0000	5,1329437700	-0,00565791
Thu, 07 Jun 2012 10:37:42 +0000	5,1386016800	+0,00057989
Wed, 06 Jun 2012 06:51:25 +0000	5,1380217900	-0,00014964
Tue, 05 Jun 2012 04:05:39 +0000	5,1381714300	-0,00043025
Mon, 04 Jun 2012 10:41:20 +0000	5,1386016800	0
Sun, 03 Jun 2012 06:32:59 +0000	5,1386016800	0
Sat, 02 Jun 2012 01:16:32 +0000	5,1386016800	+0,00029932
Fri, 01 Jun 2012 02:15:22 +0000	5,1383023600	+0,01256737
Thu, 31 May 2012 00:31:55 +0000	5,1257349900	-0,00849772
Mon, 21 May 2012 10:26:08 +0000	5,1342327100	+0,00028041
Wed, 09 May 2012 23:55:43 +0000	5,1339523000	-0,00421913
Fri, 27 Apr 2012 01:24:31 +0000	5,1381714300	+0,00061454
Sun, 15 Apr 2012 11:50:58 +0000	5,1375568900	+0,00069179
Mon, 09 Apr 2012 00:03:23 +0000	5,1368651000	-0,00069179
Tue, 27 Mar 2012 01:29:35 +0000	5,1375568900	+0,00360459
Thu, 15 Mar 2012 06:16:40 +0000	5,1339523000	+0,00246485
Fri, 24 Feb 2012 20:23:14 +0000	5,1314874500	-0,00056054
Fri, 03 Feb 2012 01:37:11 +0000	5,1320479900	-0,00233428
Wed, 25 Jan 2012 03:26:20 +0000	5,1343822700	-0,00102643
Mon, 23 Jan 2012 13:36:18 +0000	5,1354087000	-0,01014211
Thu, 19 Jan 2012 07:15:29 +0000	5,1455508100	+0,01230873
Thu, 22 Dec 2011 16:55:18 +0000	5,1332420800	-0,00041193
Tue, 13 Dec 2011 09:24:05 +0000	5,1336540100	-0,00231569
Sun, 20 Nov 2011 11:45:26 +0000	5,1359697000	+0,00028051
Mon, 14 Nov 2011 16:23:00 +0000	5,1356891900	-0,00360478
Thu, 20 Oct 2011 16:18:32 +0000	5,1392939700	-0,00610695
Tue, 20 Sep 2011 17:53:51 +0000	5,1454009200	+0,00496519
Sat, 17 Sep 2011 11:19:25 +0000	5,1404357300	-0,00160466
Sat, 27 Aug 2011 16:00:44 +0000	5,1420403900	+0,00405323
Fri, 26 Aug 2011 19:16:35 +0000	5,1379871600	-0,00028065
Fri, 19 Aug 2011 19:42:57 +0000	5,1382678100	+0,00043032
Thu, 18 Aug 2011 05:19:28 +0000	5,1378374900	-0,0036412
Thu, 11 Aug 2011 22:40:38 +0000	5,1414786900	+0,0024654
Wed, 10 Aug 2011 21:20:36 +0000	5,1390132900	+0,00089516
Mon, 18 Jul 2011 11:49:49 +0000	5,1381181300	0

Обратите внимание, что информация об обменного курса JOD в QAR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 23:41:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Риалы Катара

Примечание: График курса обмена валют Иорданский динар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Риалы Катара в течение 2439 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).