Обменный курс на сегодня для JOD/RON является JOD за RON, это означает, что с 100 Иорданские динары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или RON.

JOD в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 19:00:39 +0000	5,3340000000	-0,2516
Tue, 31 Oct 2017 11:43:46 +0000	5,5856000000	+0,0972
Wed, 25 Oct 2017 23:38:22 +0000	5,4884000000	-0,0323
Tue, 24 Oct 2017 08:44:18 +0000	5,5207000000	+0,0109
Wed, 18 Oct 2017 14:15:54 +0000	5,5098000000	+0,0293
Thu, 12 Oct 2017 17:42:31 +0000	5,4805000000	+0,0092
Wed, 11 Oct 2017 13:22:15 +0000	5,4713000000	-0,027
Tue, 10 Oct 2017 16:17:41 +0000	5,4983000000	-0,0202
Sun, 08 Oct 2017 13:01:01 +0000	5,5185000000	0
Sat, 07 Oct 2017 14:10:13 +0000	5,5185000000	+0,0037
Fri, 06 Oct 2017 16:32:33 +0000	5,5148000000	+0,0198
Sun, 01 Oct 2017 04:51:23 +0000	5,4950000000	+0,0057
Fri, 29 Sep 2017 15:27:08 +0000	5,4893000000	-0,0229
Tue, 26 Sep 2017 18:33:15 +0000	5,5122000000	+0,0689
Sun, 24 Sep 2017 10:58:42 +0000	5,4433000000	0
Sat, 23 Sep 2017 19:16:04 +0000	5,4433000000	+0,0126
Fri, 22 Sep 2017 16:33:27 +0000	5,4307000000	-0,0118
Thu, 21 Sep 2017 18:21:07 +0000	5,4425000000	+0,0282
Wed, 20 Sep 2017 14:07:45 +0000	5,4143000000	-0,0328
Mon, 18 Sep 2017 23:02:16 +0000	5,4471000000	+0,0564
Sat, 09 Sep 2017 00:51:33 +0000	5,3907000000	0
Fri, 08 Sep 2017 00:03:18 +0000	5,3907000000	-0,0734
Sat, 02 Sep 2017 16:16:57 +0000	5,4641000000	0
Sat, 02 Sep 2017 11:59:00 +0000	5,4641000000	+0,0205
Thu, 31 Aug 2017 20:18:04 +0000	5,4436000000	-0,0148
Thu, 31 Aug 2017 10:03:37 +0000	5,4584000000	+0,0491
Wed, 30 Aug 2017 05:03:05 +0000	5,4093000000	-0,0026
Tue, 29 Aug 2017 22:20:15 +0000	5,4119000000	-0,0275
Sun, 27 Aug 2017 06:35:53 +0000	5,4394000000	0
Sat, 26 Aug 2017 23:40:47 +0000	5,4394000000	-0,041
Fri, 25 Aug 2017 00:53:42 +0000	5,4804000000	+0,0023
Thu, 24 Aug 2017 19:37:19 +0000	5,4781000000	+0,0021
Thu, 24 Aug 2017 12:05:56 +0000	5,4760000000	-0,0373
Wed, 16 Aug 2017 10:55:56 +0000	5,5133000000	+0,0565
Sun, 13 Aug 2017 21:55:17 +0000	5,4568000000	0
Sun, 13 Aug 2017 01:46:06 +0000	5,4568000000	0
Sat, 12 Aug 2017 18:55:57 +0000	5,4568000000	-0,0341
Thu, 10 Aug 2017 03:49:26 +0000	5,4909000000	+0,0718
Fri, 04 Aug 2017 02:35:20 +0000	5,4191000000	-0,0494
Sun, 30 Jul 2017 15:52:24 +0000	5,4685000000	-0,023
Wed, 26 Jul 2017 20:24:30 +0000	5,4915000000	-0,0404
Wed, 26 Jul 2017 14:53:05 +0000	5,5319000000	-0,0012
Wed, 26 Jul 2017 09:55:44 +0000	5,5331000000	+0,0034
Wed, 26 Jul 2017 05:20:57 +0000	5,5297000000	+0,007
Tue, 25 Jul 2017 19:33:07 +0000	5,5227000000	-0,003
Sat, 22 Jul 2017 21:20:41 +0000	5,5257000000	+0,0093
Fri, 21 Jul 2017 19:18:17 +0000	5,5164000000	-0,0889
Fri, 14 Jul 2017 23:55:29 +0000	5,6053000000	-0,008
Wed, 12 Jul 2017 10:59:28 +0000	5,6133000000	-0,0337
Sun, 09 Jul 2017 02:23:04 +0000	5,6470000000	-0,0192
Fri, 07 Jul 2017 02:29:53 +0000	5,6662000000	-0,0072
Mon, 03 Jul 2017 16:22:31 +0000	5,6734000000	+0,0221
Mon, 03 Jul 2017 10:02:10 +0000	5,6513000000	+0,0181
Sun, 02 Jul 2017 16:29:41 +0000	5,6332000000	0
Sat, 01 Jul 2017 10:34:58 +0000	5,6332000000	0
Fri, 30 Jun 2017 21:32:23 +0000	5,6332000000	+0,0139
Thu, 29 Jun 2017 22:43:04 +0000	5,6193000000	-0,022
Wed, 28 Jun 2017 10:23:12 +0000	5,6413000000	-0,1317
Fri, 23 Jun 2017 06:32:45 +0000	5,7730000000	-0,0459
Wed, 21 Jun 2017 05:14:49 +0000	5,8189000000	+0,0408
Mon, 19 Jun 2017 11:59:36 +0000	5,7781000000	-0,0007
Fri, 16 Jun 2017 13:28:56 +0000	5,7788000000	-0,0139
Thu, 15 Jun 2017 20:17:14 +0000	5,7927000000	+0,0436
Thu, 15 Jun 2017 10:25:00 +0000	5,7491000000	+0,0025
Thu, 15 Jun 2017 05:04:59 +0000	5,7466000000	+0,0378
Wed, 14 Jun 2017 14:16:22 +0000	5,7088000000	-0,0242
Wed, 14 Jun 2017 01:42:18 +0000	5,7330000000	-0,0041
Sun, 11 Jun 2017 07:08:50 +0000	5,7371000000	-0,0067
Fri, 09 Jun 2017 20:10:07 +0000	5,7438000000	+0,0307
Tue, 06 Jun 2017 06:32:06 +0000	5,7131000000	-0,0208
Fri, 02 Jun 2017 06:43:25 +0000	5,7339000000	-0,017
Thu, 01 Jun 2017 17:22:32 +0000	5,7509000000	-0,0122
Mon, 29 May 2017 14:30:34 +0000	5,7631000000	+0,0226
Sun, 28 May 2017 14:56:12 +0000	5,7405000000	-0,0017
Sun, 21 May 2017 13:56:10 +0000	5,7422000000	0
Sat, 20 May 2017 02:48:29 +0000	5,7422000000	-0,1146
Sun, 14 May 2017 20:01:09 +0000	5,8568000000	-0,0499
Thu, 11 May 2017 00:37:06 +0000	5,9067000000	+0,0226
Wed, 10 May 2017 01:06:01 +0000	5,8841000000	+0,0043
Tue, 09 May 2017 07:03:56 +0000	5,8798000000	+0,0085
Mon, 08 May 2017 17:54:20 +0000	5,8713000000	+0,0518
Sat, 06 May 2017 22:15:19 +0000	5,8195000000	-0,0546
Wed, 03 May 2017 07:34:43 +0000	5,8741000000	+0,0015
Tue, 02 May 2017 08:20:40 +0000	5,8726000000	+0,0061
Sun, 30 Apr 2017 03:31:31 +0000	5,8665000000	+0,0105
Thu, 27 Apr 2017 07:44:58 +0000	5,8560000000	-0,0202
Mon, 24 Apr 2017 20:39:03 +0000	5,8762000000	-0,0894
Sun, 23 Apr 2017 16:25:45 +0000	5,9656000000	0
Sun, 23 Apr 2017 03:11:37 +0000	5,9656000000	0
Sat, 22 Apr 2017 18:45:19 +0000	5,9656000000	+0,0127
Wed, 19 Apr 2017 07:21:01 +0000	5,9529000000	-0,0533
Mon, 17 Apr 2017 04:13:24 +0000	6,0062000000	+0,0016
Sat, 15 Apr 2017 23:48:54 +0000	6,0046000000	+0,004
Mon, 10 Apr 2017 18:26:02 +0000	6,0006000000	-0,0195
Sat, 08 Apr 2017 18:41:03 +0000	6,0201000000	+0,0348
Thu, 06 Apr 2017 14:29:26 +0000	5,9853000000	+0,0071
Thu, 06 Apr 2017 05:29:06 +0000	5,9782000000	-0,0279
Wed, 05 Apr 2017 09:48:38 +0000	6,0061000000	-0,0091
Tue, 04 Apr 2017 14:52:31 +0000	6,0152000000	-0,0067
Sun, 02 Apr 2017 01:37:09 +0000	6,0219000000	0
Sat, 01 Apr 2017 04:01:59 +0000	6,0219000000	+0,1228
Mon, 27 Mar 2017 14:30:39 +0000	5,8991000000	-0,0501
Mon, 27 Mar 2017 04:21:40 +0000	5,9492000000	-0,0154
Thu, 23 Mar 2017 23:15:26 +0000	5,9646000000	-0,0014
Wed, 22 Mar 2017 09:26:14 +0000	5,9660000000	+0,0125
Tue, 21 Mar 2017 23:57:33 +0000	5,9535000000	-0,0245
Sun, 19 Mar 2017 20:22:47 +0000	5,9780000000	0
Sun, 19 Mar 2017 09:40:15 +0000	5,9780000000	0
Sun, 19 Mar 2017 05:37:37 +0000	5,9780000000	-0,0054
Thu, 16 Mar 2017 16:37:24 +0000	5,9834000000	+0,0196
Wed, 15 Mar 2017 23:45:22 +0000	5,9638000000	-0,0566
Mon, 13 Mar 2017 17:51:29 +0000	6,0204000000	-0,0498
Thu, 09 Mar 2017 07:40:35 +0000	6,0702000000	-0,0051
Wed, 08 Mar 2017 13:08:43 +0000	6,0753000000	+0,0194
Tue, 07 Mar 2017 18:21:56 +0000	6,0559000000	+0,0102
Tue, 07 Mar 2017 11:18:24 +0000	6,0457000000	+0,009
Mon, 06 Mar 2017 16:18:01 +0000	6,0367000000	-0,0235
Fri, 03 Mar 2017 16:24:19 +0000	6,0602000000	-0,0089
Thu, 02 Mar 2017 21:57:28 +0000	6,0691000000	+0,0133
Thu, 02 Mar 2017 00:59:55 +0000	6,0558000000	+0,0193
Wed, 01 Mar 2017 16:50:08 +0000	6,0365000000	+0,0158
Tue, 28 Feb 2017 14:23:23 +0000	6,0207000000	+0,0084
Mon, 27 Feb 2017 19:53:38 +0000	6,0123000000	-0,0262
Sun, 26 Feb 2017 19:41:19 +0000	6,0385000000	-0,0121
Wed, 22 Feb 2017 16:15:44 +0000	6,0506000000	+0,0063
Tue, 21 Feb 2017 15:33:51 +0000	6,0443000000	+0,0547
Thu, 16 Feb 2017 09:29:38 +0000	5,9896000000	+0,0017
Mon, 13 Feb 2017 20:50:26 +0000	5,9879000000	+0,0589
Thu, 09 Feb 2017 02:04:03 +0000	5,9290000000	-0,0071
Wed, 08 Feb 2017 04:30:25 +0000	5,9361000000	+0,0102
Fri, 03 Feb 2017 19:56:40 +0000	5,9259000000	10
Thu, 02 Feb 2017 06:31:08 +0000	5,9260000000	+0,0376
Tue, 31 Jan 2017 17:25:35 +0000	5,8884000000	-0,0414
Mon, 30 Jan 2017 17:52:10 +0000	5,9298000000	-0,0144
Sun, 29 Jan 2017 19:45:41 +0000	5,9442000000	0
Sun, 29 Jan 2017 01:29:08 +0000	5,9442000000	+0,0112
Mon, 23 Jan 2017 03:11:58 +0000	5,9330000000	-0,0009
Sat, 21 Jan 2017 16:25:50 +0000	5,9339000000	+0,0071
Wed, 18 Jan 2017 15:21:39 +0000	5,9268000000	-0,0223
Wed, 18 Jan 2017 07:42:21 +0000	5,9491000000	-0,0858
Mon, 09 Jan 2017 07:12:11 +0000	6,0349000000	-0,0619
Wed, 04 Jan 2017 13:10:05 +0000	6,0968000000	-0,0158
Tue, 03 Jan 2017 07:53:33 +0000	6,1126000000	+0,0186
Mon, 02 Jan 2017 06:36:24 +0000	6,0940000000	+0,0017
Sun, 01 Jan 2017 13:17:23 +0000	6,0923000000	0
Sun, 01 Jan 2017 02:10:10 +0000	6,0923000000	0
Sat, 31 Dec 2016 10:52:30 +0000	6,0923000000	+0,0037
Fri, 30 Dec 2016 22:06:37 +0000	6,0886000000	+0,0069
Fri, 30 Dec 2016 04:03:44 +0000	6,0817000000	-0,0513
Thu, 29 Dec 2016 07:39:29 +0000	6,1330000000	-0,0184
Wed, 28 Dec 2016 21:55:10 +0000	6,1514000000	+0,0275
Mon, 26 Dec 2016 07:07:18 +0000	6,1239000000	-0,007
Sun, 25 Dec 2016 01:24:26 +0000	6,1309000000	0
Sat, 24 Dec 2016 20:18:28 +0000	6,1309000000	+0,0222
Fri, 23 Dec 2016 16:00:18 +0000	6,1087000000	-0,0069
Thu, 22 Dec 2016 19:54:52 +0000	6,1156000000	-0,0077
Wed, 21 Dec 2016 04:21:40 +0000	6,1233000000	-0,0169
Tue, 20 Dec 2016 11:59:33 +0000	6,1402000000	+0,0453
Mon, 19 Dec 2016 01:10:15 +0000	6,0949000000	+0,0057
Sun, 18 Dec 2016 21:47:31 +0000	6,0892000000	0
Sun, 18 Dec 2016 14:51:21 +0000	6,0892000000	+0,1014
Mon, 12 Dec 2016 14:21:44 +0000	5,9878000000	-0,0327
Sun, 11 Dec 2016 04:38:09 +0000	6,0205000000	0
Sat, 10 Dec 2016 08:13:56 +0000	6,0205000000	0
Sat, 10 Dec 2016 00:59:22 +0000	6,0205000000	+0,1248
Wed, 07 Dec 2016 23:21:35 +0000	5,8957000000	-0,0735
Sun, 04 Dec 2016 11:50:02 +0000	5,9692000000	10
Fri, 02 Dec 2016 12:24:37 +0000	5,9693000000	-0,0257
Thu, 01 Dec 2016 13:41:23 +0000	5,9950000000	-0,0066
Tue, 29 Nov 2016 06:43:10 +0000	6,0016000000	-0,0094
Sun, 27 Nov 2016 12:08:33 +0000	6,0110000000	0
Sun, 27 Nov 2016 04:58:27 +0000	6,0110000000	+0,0028
Fri, 25 Nov 2016 11:25:56 +0000	6,0082000000	+0,0156
Tue, 22 Nov 2016 14:10:44 +0000	5,9926000000	-0,0216
Mon, 21 Nov 2016 03:46:47 +0000	6,0142000000	-0,0091
Sat, 19 Nov 2016 13:07:04 +0000	6,0233000000	+0,0716
Wed, 16 Nov 2016 14:16:20 +0000	5,9517000000	+0,0686
Mon, 14 Nov 2016 04:13:38 +0000	5,8831000000	+0,154
Wed, 09 Nov 2016 10:43:20 +0000	5,7291000000	+0,0252
Sun, 06 Nov 2016 14:45:22 +0000	5,7039000000	-0,0066
Wed, 02 Nov 2016 16:09:11 +0000	5,7105000000	-0,0885
Mon, 31 Oct 2016 10:56:29 +0000	5,7990000000	-0,0268
Thu, 27 Oct 2016 16:27:57 +0000	5,8258000000	+0,0088
Tue, 25 Oct 2016 20:08:36 +0000	5,8170000000	+0,002
Thu, 20 Oct 2016 19:58:13 +0000	5,8150000000	+0,0235
Tue, 18 Oct 2016 14:13:19 +0000	5,7915000000	-0,0065
Sun, 16 Oct 2016 21:35:57 +0000	5,7980000000	+0,0097
Fri, 14 Oct 2016 19:18:14 +0000	5,7883000000	+0,0374
Thu, 13 Oct 2016 15:14:46 +0000	5,7509000000	+0,0602
Mon, 10 Oct 2016 22:19:23 +0000	5,6907000000	+0,001
Sat, 08 Oct 2016 22:12:25 +0000	5,6897000000	-0,0013
Fri, 07 Oct 2016 07:36:04 +0000	5,6910000000	+0,0851
Fri, 23 Sep 2016 07:42:39 +0000	5,6059000000	-0,024
Sun, 18 Sep 2016 08:17:16 +0000	5,6299000000	+0,044
Wed, 14 Sep 2016 02:39:41 +0000	5,5859000000	-0,035
Sat, 27 Aug 2016 14:56:48 +0000	5,6209000000	+0,0517
Fri, 26 Aug 2016 13:43:58 +0000	5,5692000000	+0,009
Fri, 19 Aug 2016 20:15:05 +0000	5,5602000000	-0,0101
Wed, 17 Aug 2016 02:22:57 +0000	5,5703000000	-0,0441
Tue, 16 Aug 2016 03:01:09 +0000	5,6144000000	-0,0008
Mon, 15 Aug 2016 14:41:36 +0000	5,6152000000	-0,0193
Mon, 15 Aug 2016 05:59:50 +0000	5,6345000000	-0,0023
Sun, 14 Aug 2016 04:29:41 +0000	5,6368000000	0
Sat, 13 Aug 2016 06:52:28 +0000	5,6368000000	+0,0121
Wed, 10 Aug 2016 13:04:00 +0000	5,6247000000	-0,0399
Tue, 09 Aug 2016 10:36:46 +0000	5,6646000000	+0,0245
Fri, 05 Aug 2016 06:28:10 +0000	5,6401000000	+0,0215
Tue, 02 Aug 2016 04:29:04 +0000	5,6186000000	-0,032
Sat, 30 Jul 2016 23:39:03 +0000	5,6506000000	-0,0457
Tue, 26 Jul 2016 07:28:48 +0000	5,6963000000	-0,0489
Wed, 20 Jul 2016 13:05:02 +0000	5,7452000000	+0,0276
Sun, 17 Jul 2016 23:17:15 +0000	5,7176000000	+0,0139
Fri, 15 Jul 2016 14:53:21 +0000	5,7037000000	-0,0534
Sun, 10 Jul 2016 06:14:48 +0000	5,7571000000	0
Sat, 09 Jul 2016 02:20:16 +0000	5,7571000000	-0,02
Wed, 06 Jul 2016 09:09:47 +0000	5,7771000000	+0,0527
Tue, 05 Jul 2016 08:55:23 +0000	5,7244000000	-0,0041
Mon, 04 Jul 2016 01:24:59 +0000	5,7285000000	+0,0048
Sat, 02 Jul 2016 17:41:23 +0000	5,7237000000	-0,0248
Thu, 30 Jun 2016 19:27:04 +0000	5,7485000000	-0,0134
Sat, 25 Jun 2016 11:19:59 +0000	5,7619000000	+0,1053
Mon, 20 Jun 2016 11:04:50 +0000	5,6566000000	-0,0231
Thu, 16 Jun 2016 07:54:37 +0000	5,6797000000	+0,0138
Sat, 11 Jun 2016 21:07:15 +0000	5,6659000000	0
Sat, 11 Jun 2016 08:41:09 +0000	5,6659000000	+0,0324
Fri, 10 Jun 2016 04:07:16 +0000	5,6335000000	+0,0083
Thu, 09 Jun 2016 20:35:28 +0000	5,6252000000	-0,0726
Wed, 01 Jun 2016 19:29:42 +0000	5,6978000000	-0,0014
Tue, 31 May 2016 01:39:55 +0000	5,6992000000	-0,0269
Sun, 29 May 2016 09:07:36 +0000	5,7261000000	0
Sat, 28 May 2016 01:02:01 +0000	5,7261000000	+0,0336
Fri, 27 May 2016 10:36:20 +0000	5,6925000000	+0,0063
Thu, 26 May 2016 15:41:03 +0000	5,6862000000	-0,0042
Wed, 25 May 2016 20:51:25 +0000	5,6904000000	+0,0218
Sat, 21 May 2016 01:49:54 +0000	5,6686000000	-0,0055
Fri, 20 May 2016 03:27:09 +0000	5,6741000000	+0,0576
Wed, 18 May 2016 07:53:30 +0000	5,6165000000	+0,0129
Sat, 14 May 2016 22:46:56 +0000	5,6036000000	+0,0471
Thu, 12 May 2016 14:21:57 +0000	5,5565000000	-0,0008
Mon, 09 May 2016 13:29:15 +0000	5,5573000000	-0,0114
Sun, 08 May 2016 19:45:51 +0000	5,5687000000	-0,0007
Fri, 06 May 2016 22:01:23 +0000	5,5694000000	+0,0478
Sat, 30 Apr 2016 18:54:37 +0000	5,5216000000	-0,0454
Thu, 28 Apr 2016 13:57:25 +0000	5,5670000000	-0,066
Fri, 22 Apr 2016 20:17:20 +0000	5,6330000000	+0,0439
Sun, 17 Apr 2016 05:45:14 +0000	5,5891000000	0
Sun, 17 Apr 2016 02:35:42 +0000	5,5891000000	-0,006
Fri, 15 Apr 2016 12:35:08 +0000	5,5951000000	-0,0104
Fri, 15 Apr 2016 04:57:49 +0000	5,6055000000	+0,0005
Thu, 14 Apr 2016 09:59:48 +0000	5,6050000000	+0,076
Mon, 11 Apr 2016 17:50:13 +0000	5,5290000000	+0,0237
Mon, 11 Apr 2016 04:41:55 +0000	5,5053000000	-0,0154
Sun, 10 Apr 2016 05:32:18 +0000	5,5207000000	-0,0113
Thu, 07 Apr 2016 01:44:11 +0000	5,5320000000	+0,0027
Wed, 06 Apr 2016 22:35:09 +0000	5,5293000000	-0,0049
Sun, 03 Apr 2016 22:31:09 +0000	5,5342000000	0
Sun, 03 Apr 2016 10:14:28 +0000	5,5342000000	0
Sun, 03 Apr 2016 04:30:46 +0000	5,5342000000	-0,0251
Wed, 30 Mar 2016 14:00:18 +0000	5,5593000000	-0,0591
Mon, 28 Mar 2016 20:08:32 +0000	5,6184000000	-0,0077
Wed, 23 Mar 2016 08:29:36 +0000	5,6261000000	+0,0411
Fri, 18 Mar 2016 07:04:14 +0000	5,5850000000	-0,0654
Sun, 13 Mar 2016 00:20:25 +0000	5,6504000000	-0,0069
Fri, 11 Mar 2016 14:04:41 +0000	5,6573000000	-0,0844
Wed, 09 Mar 2016 10:57:00 +0000	5,7417000000	-0,0033
Fri, 04 Mar 2016 07:09:48 +0000	5,7450000000	-0,0332
Thu, 03 Mar 2016 09:41:53 +0000	5,7782000000	+0,0833
Fri, 26 Feb 2016 03:19:10 +0000	5,6949000000	+0,0125
Sun, 21 Feb 2016 23:49:50 +0000	5,6824000000	+0,0024
Sun, 21 Feb 2016 19:07:59 +0000	5,6800000000	0
Sun, 21 Feb 2016 08:56:58 +0000	5,6800000000	0
Sat, 20 Feb 2016 18:19:37 +0000	5,6800000000	+0,05
Wed, 17 Feb 2016 07:52:37 +0000	5,6300000000	-0,0203
Mon, 15 Feb 2016 22:00:30 +0000	5,6503000000	+0,0449
Sun, 14 Feb 2016 00:19:35 +0000	5,6054000000	+0,0364
Thu, 11 Feb 2016 14:23:06 +0000	5,5690000000	-0,0751
Wed, 10 Feb 2016 15:55:43 +0000	5,6441000000	-0,0275
Thu, 04 Feb 2016 13:50:26 +0000	5,6716000000	-0,1528
Tue, 02 Feb 2016 12:15:35 +0000	5,8244000000	-0,0296
Mon, 01 Feb 2016 17:17:51 +0000	5,8540000000	-0,0268
Fri, 29 Jan 2016 13:51:05 +0000	5,8808000000	+0,0431
Wed, 20 Jan 2016 09:16:37 +0000	5,8377000000	-0,0119
Thu, 14 Jan 2016 12:17:29 +0000	5,8496000000	-0,0192
Thu, 14 Jan 2016 08:51:40 +0000	5,8688000000	+0,0303
Sat, 09 Jan 2016 06:13:01 +0000	5,8385000000	-0,0191
Fri, 08 Jan 2016 22:28:17 +0000	5,8576000000	-0,07
Tue, 05 Jan 2016 17:26:33 +0000	5,9276000000	+0,0504
Sun, 03 Jan 2016 22:26:19 +0000	5,8772000000	0
Fri, 01 Jan 2016 23:13:18 +0000	5,8772000000	+0,0388
Wed, 30 Dec 2015 22:03:07 +0000	5,8384000000	-0,0206
Tue, 29 Dec 2015 23:05:59 +0000	5,8590000000	+0,0379
Sun, 27 Dec 2015 07:39:48 +0000	5,8211000000	-0,0075
Thu, 24 Dec 2015 14:55:10 +0000	5,8286000000	-0,0053
Mon, 21 Dec 2015 08:13:24 +0000	5,8339000000	-0,0246
Fri, 18 Dec 2015 21:15:00 +0000	5,8585000000	+0,0443
Wed, 16 Dec 2015 20:04:48 +0000	5,8142000000	+0,0462
Tue, 15 Dec 2015 12:10:12 +0000	5,7680000000	-0,0356
Sat, 12 Dec 2015 14:48:13 +0000	5,8036000000	-0,0256
Tue, 08 Dec 2015 00:27:25 +0000	5,8292000000	-0,0038
Mon, 07 Dec 2015 10:26:19 +0000	5,8330000000	+0,0259
Sun, 06 Dec 2015 13:02:17 +0000	5,8071000000	-0,1338
Thu, 03 Dec 2015 07:50:21 +0000	5,9409000000	+0,0493
Thu, 26 Nov 2015 11:32:21 +0000	5,8916000000	-0,003
Tue, 24 Nov 2015 16:09:51 +0000	5,8946000000	+0,001
Sun, 22 Nov 2015 04:30:20 +0000	5,8936000000	-0,0007
Fri, 20 Nov 2015 21:22:00 +0000	5,8943000000	+0,0266
Wed, 18 Nov 2015 08:11:37 +0000	5,8677000000	-0,0117
Tue, 17 Nov 2015 21:56:10 +0000	5,8794000000	+0,0199
Tue, 17 Nov 2015 10:23:25 +0000	5,8595000000	+0,0475
Fri, 13 Nov 2015 07:31:37 +0000	5,8120000000	-0,0118
Thu, 12 Nov 2015 15:42:26 +0000	5,8238000000	-0,0185
Sat, 07 Nov 2015 13:36:41 +0000	5,8423000000	+0,1639
Sun, 01 Nov 2015 20:21:55 +0000	5,6784000000	-0,0188
Fri, 30 Oct 2015 00:37:04 +0000	5,6972000000	-0,0098
Thu, 29 Oct 2015 16:30:54 +0000	5,7070000000	+0,0576
Mon, 26 Oct 2015 22:55:21 +0000	5,6494000000	+0,1361
Mon, 19 Oct 2015 14:22:11 +0000	5,5133000000	-0,0175
Thu, 08 Oct 2015 21:17:01 +0000	5,5308000000	-0,0045
Thu, 08 Oct 2015 03:02:23 +0000	5,5353000000	-0,0073
Wed, 07 Oct 2015 22:12:37 +0000	5,5426000000	+0,0144
Tue, 06 Oct 2015 18:45:21 +0000	5,5282000000	-0,0463
Wed, 30 Sep 2015 20:30:56 +0000	5,5745000000	+0,0135
Sun, 27 Sep 2015 16:10:53 +0000	5,5610000000	+0,0036
Fri, 25 Sep 2015 21:24:58 +0000	5,5574000000	-0,0208
Thu, 24 Sep 2015 21:57:29 +0000	5,5782000000	+0,0072
Wed, 23 Sep 2015 23:01:44 +0000	5,5710000000	-0,0031
Tue, 22 Sep 2015 00:28:35 +0000	5,5741000000	+0,0577
Mon, 21 Sep 2015 06:23:39 +0000	5,5164000000	-0,0812
Mon, 07 Sep 2015 23:52:31 +0000	5,5976000000	-0,0013
Sat, 05 Sep 2015 14:31:42 +0000	5,5989000000	+0,014
Fri, 28 Aug 2015 19:19:44 +0000	5,5849000000	+0,0438
Fri, 28 Aug 2015 10:55:09 +0000	5,5411000000	+0,0668
Tue, 25 Aug 2015 16:12:00 +0000	5,4743000000	-0,0152
Sat, 22 Aug 2015 02:44:34 +0000	5,4895000000	-0,0458
Fri, 21 Aug 2015 04:09:25 +0000	5,5353000000	-0,096
Sun, 16 Aug 2015 16:36:20 +0000	5,6313000000	0
Sat, 15 Aug 2015 21:09:19 +0000	5,6313000000	+0,0529
Wed, 12 Aug 2015 21:46:43 +0000	5,5784000000	-0,1241
Thu, 06 Aug 2015 18:48:27 +0000	5,7025000000	+0,0363
Sat, 01 Aug 2015 01:58:35 +0000	5,6662000000	+0,0301
Tue, 28 Jul 2015 09:51:47 +0000	5,6361000000	-0,0032
Mon, 27 Jul 2015 09:22:15 +0000	5,6393000000	-0,1179
Sat, 18 Jul 2015 15:03:13 +0000	5,7572000000	+0,0295
Thu, 16 Jul 2015 21:16:27 +0000	5,7277000000	+0,003
Thu, 16 Jul 2015 02:33:31 +0000	5,7247000000	+0,0184
Wed, 15 Jul 2015 15:43:43 +0000	5,7063000000	+0,0935
Fri, 10 Jul 2015 11:45:53 +0000	5,6128000000	-0,1183
Thu, 09 Jul 2015 09:50:01 +0000	5,7311000000	+0,0122
Wed, 08 Jul 2015 23:47:26 +0000	5,7189000000	+0,0058
Fri, 03 Jul 2015 13:10:54 +0000	5,7131000000	+0,0069
Thu, 02 Jul 2015 06:05:15 +0000	5,7062000000	+0,0398
Wed, 01 Jul 2015 02:06:14 +0000	5,6664000000	+0,0011
Tue, 30 Jun 2015 01:25:19 +0000	5,6653000000	+0,0323
Sun, 28 Jun 2015 15:49:45 +0000	5,6330000000	+0,0416
Sat, 20 Jun 2015 03:58:55 +0000	5,5914000000	-0,0076
Sat, 13 Jun 2015 22:02:34 +0000	5,5990000000	-0,0062
Tue, 09 Jun 2015 16:21:27 +0000	5,6052000000	+0,0197
Tue, 09 Jun 2015 04:06:00 +0000	5,5855000000	+0,006
Fri, 05 Jun 2015 03:18:27 +0000	5,5795000000	-0,1603
Mon, 01 Jun 2015 19:09:40 +0000	5,7398000000	+0,0358
Sun, 31 May 2015 08:13:22 +0000	5,7040000000	-0,0654
Wed, 27 May 2015 15:09:45 +0000	5,7694000000	-0,0074
Tue, 26 May 2015 15:50:21 +0000	5,7768000000	+0,067
Sun, 24 May 2015 03:59:30 +0000	5,7098000000	+0,0642
Wed, 20 May 2015 08:07:51 +0000	5,6456000000	+0,1763
Sun, 17 May 2015 15:53:45 +0000	5,4693000000	-0,0991
Fri, 01 May 2015 02:55:57 +0000	5,5684000000	-0,1445
Mon, 27 Apr 2015 16:57:48 +0000	5,7129000000	-0,0184
Sat, 25 Apr 2015 18:15:46 +0000	5,7313000000	0
Sat, 25 Apr 2015 05:19:45 +0000	5,7313000000	-0,1371
Mon, 13 Apr 2015 02:56:57 +0000	5,8684000000	+0,0493
Fri, 10 Apr 2015 02:01:34 +0000	5,8191000000	+0,0736
Mon, 30 Mar 2015 16:43:14 +0000	5,7455000000	-0,0627
Fri, 20 Mar 2015 14:48:41 +0000	5,8082000000	+0,0295
Mon, 09 Mar 2015 21:04:51 +0000	5,7787000000	+0,2773
Tue, 20 Jan 2015 16:34:32 +0000	5,5014000000	+0,008
Sat, 17 Jan 2015 16:14:57 +0000	5,4934000000	+0,1807
Tue, 06 Jan 2015 09:58:50 +0000	5,3127000000	+0,0613
Fri, 02 Jan 2015 11:48:32 +0000	5,2514000000	+0,0984
Sun, 21 Dec 2014 15:15:18 +0000	5,1530000000	+0,07
Sat, 13 Dec 2014 22:50:03 +0000	5,0830000000	-0,0479
Sun, 07 Dec 2014 10:06:07 +0000	5,1309000000	+0,115
Thu, 20 Nov 2014 17:16:21 +0000	5,0159000000	+0,0095
Mon, 10 Nov 2014 05:13:59 +0000	5,0064000000	-0,0066
Sat, 08 Nov 2014 04:18:37 +0000	5,0130000000	+0,0824
Fri, 03 Oct 2014 10:22:35 +0000	4,9306000000	+0,0706
Fri, 26 Sep 2014 00:29:54 +0000	4,8600000000	+0,1585
Sat, 23 Aug 2014 04:25:47 +0000	4,7015000000	+0,0232
Sat, 16 Aug 2014 01:48:13 +0000	4,6783000000	-0,0143
Wed, 06 Aug 2014 01:45:29 +0000	4,6926000000	+0,0668
Tue, 29 Jul 2014 11:13:33 +0000	4,6258000000	+0,072
Sun, 06 Jul 2014 00:45:48 +0000	4,5538000000	+0,0141
Mon, 09 Jun 2014 01:42:05 +0000	4,5397000000	-0,0314
Thu, 24 Apr 2014 05:10:36 +0000	4,5711000000	-0,0256
Sun, 06 Apr 2014 08:26:06 +0000	4,5967000000	-0,0043
Fri, 04 Apr 2014 03:08:44 +0000	4,6010000000	+0,0002
Thu, 03 Apr 2014 19:37:36 +0000	4,6008000000	-0,0137
Tue, 18 Feb 2014 13:25:40 +0000	4,6145000000	-0,036
Thu, 13 Feb 2014 09:31:37 +0000	4,6505000000	-0,0204
Wed, 08 Jan 2014 02:20:05 +0000	4,6709000000	-0,005
Tue, 07 Jan 2014 23:03:25 +0000	4,6759000000	+0,0982
Fri, 13 Dec 2013 06:58:44 +0000	4,5777000000	-0,0258
Mon, 02 Dec 2013 04:14:41 +0000	4,6035000000	-0,0015
Fri, 29 Nov 2013 14:32:35 +0000	4,6050000000	+0,06341038
Sat, 02 Nov 2013 20:43:24 +0000	4,5415896200	-0,08981154
Fri, 01 Nov 2013 20:15:20 +0000	4,6314011600	+0,05181462
Mon, 21 Oct 2013 00:24:57 +0000	4,5795865400	0
Sun, 20 Oct 2013 13:15:30 +0000	4,5795865400	-0,06338722
Mon, 14 Oct 2013 00:39:40 +0000	4,6429737600	-0,01112775
Thu, 26 Sep 2013 20:43:27 +0000	4,6541015100	-0,06555331
Wed, 18 Sep 2013 02:37:36 +0000	4,7196548200	-0,01294621
Sat, 14 Sep 2013 07:30:11 +0000	4,7326010300	-0,03761973
Tue, 10 Sep 2013 17:06:50 +0000	4,7702207600	+0,06749016
Tue, 27 Aug 2013 21:18:43 +0000	4,7027306000	-0,01008007
Wed, 14 Aug 2013 14:12:30 +0000	4,7128106700	+0,00931525
Sun, 04 Aug 2013 10:13:27 +0000	4,7034954200	-0,01159802
Fri, 02 Aug 2013 12:30:08 +0000	4,7150934400	+0,03256294
Sun, 28 Jul 2013 22:07:53 +0000	4,6825305000	-0,13643781
Thu, 04 Jul 2013 04:35:59 +0000	4,8189683100	-0,02882053
Sun, 30 Jun 2013 09:08:21 +0000	4,8477888400	+0,03524256
Fri, 28 Jun 2013 17:51:29 +0000	4,8125462800	-0,05006715
Sun, 23 Jun 2013 18:20:39 +0000	4,8626134300	0
Sun, 23 Jun 2013 14:11:14 +0000	4,8626134300	+0,03528027
Sun, 09 Jun 2013 17:13:55 +0000	4,8273331600	+0,11849522
Sat, 01 Jun 2013 00:20:36 +0000	4,7088379400	-0,075489
Tue, 28 May 2013 12:34:25 +0000	4,7843269400	+0,04054119
Sat, 25 May 2013 00:36:10 +0000	4,7437857500	-0,01668846
Sat, 18 May 2013 04:05:54 +0000	4,7604742100	+0,05284831
Wed, 15 May 2013 18:40:44 +0000	4,7076259000	+0,006925
Tue, 14 May 2013 13:14:53 +0000	4,7007009000	+0,00070389
Fri, 10 May 2013 14:53:37 +0000	4,6999970100	+0,06150472
Thu, 09 May 2013 01:43:26 +0000	4,6384922900	-0,07211921
Tue, 30 Apr 2013 01:20:32 +0000	4,7106115000	+0,01491103
Thu, 25 Apr 2013 18:11:31 +0000	4,6957004700	-0,04568405
Thu, 11 Apr 2013 13:50:43 +0000	4,7413845200	-0,09095151
Fri, 05 Apr 2013 15:01:07 +0000	4,8323360300	-0,04008951
Wed, 03 Apr 2013 04:06:07 +0000	4,8724255400	+0,00714633
Sat, 30 Mar 2013 13:21:47 +0000	4,8652792100	-0,02123314
Thu, 28 Mar 2013 23:41:56 +0000	4,8865123500	+0,13145006
Sat, 16 Mar 2013 01:58:53 +0000	4,7550622900	+0,02384575
Sat, 02 Mar 2013 04:14:36 +0000	4,7312165400	+0,0130634
Tue, 26 Feb 2013 18:52:59 +0000	4,7181531400	0
Tue, 26 Feb 2013 14:20:34 +0000	4,7181531400	+0,09468657
Sat, 16 Feb 2013 13:11:38 +0000	4,6234665700	0
Fri, 15 Feb 2013 11:22:29 +0000	4,6234665700	-0,01864036
Tue, 12 Feb 2013 16:33:27 +0000	4,6421069300	+0,00550584
Tue, 12 Feb 2013 00:11:42 +0000	4,6366010900	-0,00347226
Mon, 11 Feb 2013 07:57:31 +0000	4,6400733500	+0,12772812
Mon, 04 Feb 2013 07:25:51 +0000	4,5123452300	-0,09189028
Sun, 03 Feb 2013 15:08:15 +0000	4,6042355100	+0,00536433
Mon, 28 Jan 2013 19:04:13 +0000	4,5988711800	+0,03311943
Fri, 25 Jan 2013 22:28:18 +0000	4,5657517500	-0,01098599
Fri, 25 Jan 2013 15:48:58 +0000	4,5767377400	-0,06510947
Sat, 12 Jan 2013 15:10:15 +0000	4,6418472100	-0,10818729
Thu, 10 Jan 2013 11:50:24 +0000	4,7500345000	-0,00457427
Thu, 10 Jan 2013 06:53:48 +0000	4,7546087700	+0,03623361
Mon, 07 Jan 2013 06:02:18 +0000	4,7183751600	+0,00097913
Mon, 24 Dec 2012 16:17:00 +0000	4,7173960300	-0,04716589
Mon, 24 Dec 2012 04:22:24 +0000	4,7645619200	+0,00226496
Sun, 23 Dec 2012 13:02:33 +0000	4,7622969600	-0,02046967
Wed, 19 Dec 2012 02:14:02 +0000	4,7827666300	-0,23716345
Wed, 21 Nov 2012 07:14:00 +0000	5,0199300800	+0,02995925
Sat, 03 Nov 2012 12:52:24 +0000	4,9899708300	+0,05072264
Wed, 17 Oct 2012 02:17:10 +0000	4,9392481900	+0,02947441
Fri, 21 Sep 2012 14:25:39 +0000	4,9097737800	-0,23234048
Mon, 20 Aug 2012 06:52:46 +0000	5,1421142600	-0,15158218
Mon, 16 Jul 2012 21:47:21 +0000	5,2936964400	+0,02960328
Sun, 15 Jul 2012 15:17:09 +0000	5,2640931600	0
Sun, 15 Jul 2012 02:13:35 +0000	5,2640931600	+0,12643075
Fri, 06 Jul 2012 20:38:12 +0000	5,1376624100	+0,02250681
Fri, 06 Jul 2012 01:52:01 +0000	5,1151556000	+0,05927487
Thu, 28 Jun 2012 13:08:42 +0000	5,0558807300	+0,01874513
Tue, 26 Jun 2012 19:24:23 +0000	5,0371356000	+0,06137849
Mon, 18 Jun 2012 16:43:31 +0000	4,9757571100	-0,01603544
Sun, 17 Jun 2012 18:40:54 +0000	4,9917925500	0
Sat, 16 Jun 2012 23:39:30 +0000	4,9917925500	0
Sat, 16 Jun 2012 14:36:25 +0000	4,9917925500	+0,01633046
Fri, 15 Jun 2012 11:09:23 +0000	4,9754620900	-0,03567099
Thu, 14 Jun 2012 16:35:35 +0000	5,0111330800	+0,01283482
Thu, 07 Jun 2012 21:14:39 +0000	4,9982982600	-0,07426775
Thu, 31 May 2012 15:55:38 +0000	5,0725660100	+0,02628378
Sun, 27 May 2012 12:27:50 +0000	5,0462822300	+0,11651165
Sat, 19 May 2012 10:23:40 +0000	4,9297705800	+0,12238446
Thu, 10 May 2012 17:39:47 +0000	4,8073861200	+0,13202746
Mon, 23 Apr 2012 00:59:35 +0000	4,6753586600	-0,06724861
Mon, 16 Apr 2012 06:49:39 +0000	4,7426072700	+0,0600339
Fri, 23 Mar 2012 01:13:57 +0000	4,6825733700	-0,04875905
Fri, 16 Mar 2012 08:34:57 +0000	4,7313324200	+0,07722692
Tue, 14 Feb 2012 21:58:04 +0000	4,6541055000	-0,0106685
Mon, 06 Feb 2012 16:51:39 +0000	4,6647740000	0
Mon, 06 Feb 2012 10:02:30 +0000	4,6647740000	+0,0031875
Sat, 04 Feb 2012 02:52:49 +0000	4,6615865000	-0,17345671
Sat, 14 Jan 2012 20:53:35 +0000	4,8350432100	+0,25082555
Sun, 11 Dec 2011 03:09:07 +0000	4,5842176600	0
Sat, 10 Dec 2011 21:15:41 +0000	4,5842176600	+0,02830916
Thu, 08 Dec 2011 16:52:07 +0000	4,5559085000	+0,04772278
Tue, 15 Nov 2011 02:16:29 +0000	4,5081857200	-0,00034388
Fri, 11 Nov 2011 05:51:55 +0000	4,5085296000	+0,02276824
Wed, 09 Nov 2011 20:59:17 +0000	4,4857613600	0
Wed, 09 Nov 2011 15:17:43 +0000	4,4857613600	+0,07897799
Sat, 22 Oct 2011 10:54:43 +0000	4,4067833700	-0,07135837
Mon, 10 Oct 2011 17:53:45 +0000	4,4781417400	+0,02465561
Wed, 21 Sep 2011 15:55:19 +0000	4,4534861300	+0,10303882
Fri, 16 Sep 2011 23:50:00 +0000	4,3504473100	-0,04803008
Fri, 16 Sep 2011 00:05:02 +0000	4,3984773900	+0,21801254
Fri, 26 Aug 2011 01:40:53 +0000	4,1804648500	+0,00824435
Mon, 22 Aug 2011 15:38:30 +0000	4,1722205000	-0,02475703
Sun, 21 Aug 2011 20:37:53 +0000	4,1969775300	0
Sun, 21 Aug 2011 02:35:15 +0000	4,1969775300	-0,04546765
Sat, 13 Aug 2011 05:12:18 +0000	4,2424451800	+0,05331816
Thu, 11 Aug 2011 01:15:33 +0000	4,1891270200	-0,0917623
Mon, 18 Jul 2011 10:43:43 +0000	4,2808893200	0

Обратите внимание, что информация об обменного курса JOD в RON обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 19:00:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Румынский лей

Примечание: График курса обмена валют Иорданский динар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Румынский лей в течение 2445 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.