Обменный курс на сегодня для JOD/RSD является JOD за RSD, это означает, что с 100 Иорданские динары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или RSD.

JOD в RSD обменного курса

Дата	Обменный курс	Вариация
Sun, 13 May 2018 06:13:34 +0000	139,5453000000	-0,5674
Thu, 10 May 2018 14:32:17 +0000	140,1127000000	-2,5863
Thu, 26 Oct 2017 15:30:53 +0000	142,6990000000	-0,1561
Mon, 23 Oct 2017 20:31:48 +0000	142,8551000000	+0,3952
Fri, 20 Oct 2017 16:49:24 +0000	142,4599000000	-0,0717
Tue, 17 Oct 2017 23:07:43 +0000	142,5316000000	+0,6543
Mon, 16 Oct 2017 00:30:18 +0000	141,8773000000	-0,2408
Sat, 14 Oct 2017 23:56:39 +0000	142,1181000000	-1,075
Tue, 10 Oct 2017 16:17:42 +0000	143,1931000000	+0,1951
Tue, 10 Oct 2017 01:52:29 +0000	142,9980000000	+0,3969
Mon, 02 Oct 2017 13:19:08 +0000	142,6011000000	-0,6687
Fri, 29 Sep 2017 02:16:21 +0000	143,2698000000	+1,1598
Tue, 26 Sep 2017 18:11:18 +0000	142,1100000000	+1,4837
Sat, 23 Sep 2017 16:14:13 +0000	140,6263000000	-0,3955
Thu, 21 Sep 2017 16:01:37 +0000	141,0218000000	+1,659
Wed, 20 Sep 2017 20:12:32 +0000	139,3628000000	-1,5557
Mon, 18 Sep 2017 21:53:58 +0000	140,9185000000	-0,0443
Sun, 17 Sep 2017 05:05:54 +0000	140,9628000000	0
Sat, 16 Sep 2017 18:02:59 +0000	140,9628000000	-0,9217
Mon, 04 Sep 2017 05:53:48 +0000	141,8845000000	+0,643
Wed, 30 Aug 2017 19:09:18 +0000	141,2415000000	+0,3529
Wed, 30 Aug 2017 11:38:16 +0000	140,8886000000	+1,1634
Tue, 29 Aug 2017 14:54:09 +0000	139,7252000000	-2,7363
Thu, 24 Aug 2017 15:47:08 +0000	142,4615000000	-0,0673
Wed, 23 Aug 2017 21:35:56 +0000	142,5288000000	-0,2218
Mon, 21 Aug 2017 14:12:44 +0000	142,7506000000	-0,3549
Sun, 20 Aug 2017 06:18:57 +0000	143,1055000000	0
Sun, 20 Aug 2017 02:04:07 +0000	143,1055000000	0
Sat, 19 Aug 2017 04:10:49 +0000	143,1055000000	-0,1529
Fri, 18 Aug 2017 07:54:30 +0000	143,2584000000	+0,3951
Thu, 17 Aug 2017 04:44:07 +0000	142,8633000000	+0,118
Mon, 14 Aug 2017 03:24:24 +0000	142,7453000000	-0,9151
Fri, 11 Aug 2017 10:11:23 +0000	143,6604000000	+0,2667
Sat, 05 Aug 2017 13:11:27 +0000	143,3937000000	+0,9393
Thu, 03 Aug 2017 10:59:31 +0000	142,4544000000	-2,1462
Mon, 31 Jul 2017 08:07:11 +0000	144,6006000000	+0,3884
Sat, 29 Jul 2017 17:57:16 +0000	144,2122000000	-0,5131
Fri, 28 Jul 2017 12:19:41 +0000	144,7253000000	-1,553
Wed, 26 Jul 2017 05:44:23 +0000	146,2783000000	-0,1597
Wed, 26 Jul 2017 01:25:04 +0000	146,4380000000	+1,0795
Sun, 23 Jul 2017 04:01:59 +0000	145,3585000000	0
Sat, 22 Jul 2017 04:24:00 +0000	145,3585000000	+0,1852
Fri, 21 Jul 2017 18:18:39 +0000	145,1733000000	-2,7819
Thu, 20 Jul 2017 08:07:04 +0000	147,9552000000	+0,7899
Tue, 18 Jul 2017 18:34:17 +0000	147,1653000000	-0,6629
Sun, 16 Jul 2017 22:08:51 +0000	147,8282000000	+0,1642
Sat, 15 Jul 2017 20:11:40 +0000	147,6640000000	-0,3576
Fri, 14 Jul 2017 13:07:07 +0000	148,0216000000	-1,9097
Tue, 04 Jul 2017 20:18:17 +0000	149,9313000000	+1,1206
Sun, 02 Jul 2017 16:40:15 +0000	148,8107000000	-0,9165
Wed, 28 Jun 2017 20:52:44 +0000	149,7272000000	-0,2131
Wed, 28 Jun 2017 14:40:03 +0000	149,9403000000	-1,6234
Tue, 27 Jun 2017 11:18:46 +0000	151,5637000000	-1,4244
Mon, 26 Jun 2017 06:06:30 +0000	152,9881000000	-0,4462
Mon, 19 Jun 2017 10:21:19 +0000	153,4343000000	+0,0175
Sun, 18 Jun 2017 04:26:47 +0000	153,4168000000	+0,1491
Thu, 15 Jun 2017 05:05:03 +0000	153,2677000000	-0,8668
Mon, 12 Jun 2017 17:04:59 +0000	154,1345000000	+0,1405
Sun, 11 Jun 2017 19:17:37 +0000	153,9940000000	0
Sun, 11 Jun 2017 07:20:57 +0000	153,9940000000	+1,2474
Tue, 06 Jun 2017 14:55:08 +0000	152,7466000000	-0,0985
Mon, 05 Jun 2017 02:59:29 +0000	152,8451000000	-0,4271
Sun, 04 Jun 2017 13:06:29 +0000	153,2722000000	-0,2824
Wed, 31 May 2017 19:04:08 +0000	153,5546000000	-1,6672
Tue, 30 May 2017 08:26:28 +0000	155,2218000000	+0,3455
Mon, 29 May 2017 19:27:12 +0000	154,8763000000	+0,0994
Fri, 26 May 2017 15:28:36 +0000	154,7769000000	+0,5677
Thu, 25 May 2017 10:49:31 +0000	154,2092000000	-0,6318
Wed, 24 May 2017 16:37:10 +0000	154,8410000000	-0,1133
Tue, 23 May 2017 19:40:28 +0000	154,9543000000	+0,1551
Mon, 22 May 2017 03:22:33 +0000	154,7992000000	-4,1227
Fri, 12 May 2017 15:54:08 +0000	158,9219000000	+0,2049
Mon, 08 May 2017 17:49:34 +0000	158,7170000000	+0,5492
Mon, 08 May 2017 00:38:56 +0000	158,1678000000	-0,6205
Thu, 04 May 2017 09:54:24 +0000	158,7883000000	-0,2901
Sun, 30 Apr 2017 02:34:56 +0000	159,0784000000	+0,3045
Fri, 28 Apr 2017 11:02:03 +0000	158,7739000000	-0,5353
Wed, 26 Apr 2017 07:00:48 +0000	159,3092000000	-0,8886
Mon, 24 Apr 2017 14:31:32 +0000	160,1978000000	-2,1288
Sun, 23 Apr 2017 13:52:38 +0000	162,3266000000	0
Sat, 22 Apr 2017 08:19:26 +0000	162,3266000000	-0,0273
Thu, 20 Apr 2017 05:48:39 +0000	162,3539000000	-0,3109
Wed, 19 Apr 2017 21:09:12 +0000	162,6648000000	+0,3318
Wed, 19 Apr 2017 07:21:13 +0000	162,3330000000	-1,7474
Sun, 16 Apr 2017 23:26:10 +0000	164,0804000000	-0,1609
Fri, 14 Apr 2017 22:05:18 +0000	164,2413000000	+0,0129
Fri, 14 Apr 2017 13:13:05 +0000	164,2284000000	+0,2255
Thu, 13 Apr 2017 12:20:04 +0000	164,0029000000	-1,2427
Mon, 10 Apr 2017 12:28:18 +0000	165,2456000000	+0,2779
Sat, 08 Apr 2017 20:43:58 +0000	164,9677000000	+0,6937
Fri, 07 Apr 2017 07:42:46 +0000	164,2740000000	+0,6155
Wed, 05 Apr 2017 09:48:40 +0000	163,6585000000	-0,0795
Tue, 04 Apr 2017 14:59:44 +0000	163,7380000000	+0,205
Sat, 01 Apr 2017 04:08:58 +0000	163,5330000000	+2,8708
Mon, 27 Mar 2017 07:17:47 +0000	160,6622000000	-1,4082
Sat, 25 Mar 2017 13:39:27 +0000	162,0704000000	-0,1715
Thu, 23 Mar 2017 23:51:18 +0000	162,2419000000	+0,3954
Wed, 22 Mar 2017 04:11:50 +0000	161,8465000000	-0,9261
Sat, 18 Mar 2017 09:53:28 +0000	162,7726000000	+0,5315
Fri, 17 Mar 2017 04:54:25 +0000	162,2411000000	-0,7776
Thu, 16 Mar 2017 07:50:04 +0000	163,0187000000	+0,383
Thu, 16 Mar 2017 00:22:03 +0000	162,6357000000	-0,7332
Mon, 13 Mar 2017 06:59:44 +0000	163,3689000000	-1,4374
Fri, 10 Mar 2017 05:27:39 +0000	164,8063000000	-0,86
Thu, 09 Mar 2017 06:34:50 +0000	165,6663000000	+0,6166
Tue, 07 Mar 2017 18:22:00 +0000	165,0497000000	+0,5798
Sun, 05 Mar 2017 09:05:55 +0000	164,4699000000	0
Sat, 04 Mar 2017 12:56:54 +0000	164,4699000000	-0,3289
Fri, 03 Mar 2017 13:41:07 +0000	164,7988000000	-1,1371
Thu, 02 Mar 2017 21:17:00 +0000	165,9359000000	+0,7191
Wed, 01 Mar 2017 20:46:14 +0000	165,2168000000	+0,3364
Tue, 28 Feb 2017 14:23:28 +0000	164,8804000000	-0,6418
Sun, 26 Feb 2017 23:39:17 +0000	165,5222000000	-0,164
Sat, 25 Feb 2017 00:28:06 +0000	165,6862000000	+0,4005
Fri, 24 Feb 2017 19:44:35 +0000	165,2857000000	-0,0108
Thu, 23 Feb 2017 14:39:41 +0000	165,2965000000	-0,2115
Tue, 21 Feb 2017 17:15:17 +0000	165,5080000000	+0,9921
Mon, 20 Feb 2017 23:20:55 +0000	164,5159000000	+0,8908
Thu, 16 Feb 2017 23:11:15 +0000	163,6251000000	-1,2694
Wed, 15 Feb 2017 23:31:27 +0000	164,8945000000	+0,1269
Tue, 14 Feb 2017 14:07:12 +0000	164,7676000000	+0,3074
Mon, 13 Feb 2017 04:47:19 +0000	164,4602000000	+0,4683
Thu, 09 Feb 2017 18:49:00 +0000	163,9919000000	+0,5525
Thu, 09 Feb 2017 06:07:43 +0000	163,4394000000	+1,3356
Fri, 03 Feb 2017 21:57:01 +0000	162,1038000000	-0,6627
Fri, 03 Feb 2017 04:42:46 +0000	162,7665000000	-0,7262
Mon, 30 Jan 2017 01:39:11 +0000	163,4927000000	+0,0407
Sun, 29 Jan 2017 19:45:45 +0000	163,4520000000	0
Sun, 29 Jan 2017 10:06:30 +0000	163,4520000000	0
Sun, 29 Jan 2017 01:29:11 +0000	163,4520000000	0
Sat, 28 Jan 2017 04:35:30 +0000	163,4520000000	-0,5918
Mon, 16 Jan 2017 01:56:55 +0000	164,0438000000	-1,1309
Tue, 10 Jan 2017 20:50:37 +0000	165,1747000000	-0,2679
Fri, 06 Jan 2017 19:38:39 +0000	165,4426000000	-0,8412
Wed, 04 Jan 2017 23:01:18 +0000	166,2838000000	-0,7734
Wed, 04 Jan 2017 08:56:09 +0000	167,0572000000	-0,1293
Tue, 03 Jan 2017 17:13:42 +0000	167,1865000000	+1,6843
Sun, 01 Jan 2017 03:27:18 +0000	165,5022000000	0
Sat, 31 Dec 2016 08:32:29 +0000	165,5022000000	+0,3645
Fri, 30 Dec 2016 15:37:36 +0000	165,1377000000	-0,3811
Fri, 30 Dec 2016 02:52:50 +0000	165,5188000000	-0,5646
Wed, 28 Dec 2016 04:35:03 +0000	166,0834000000	-0,412
Tue, 27 Dec 2016 12:43:33 +0000	166,4954000000	-0,0776
Mon, 26 Dec 2016 05:11:32 +0000	166,5730000000	-0,2049
Sun, 25 Dec 2016 09:49:23 +0000	166,7779000000	0
Sun, 25 Dec 2016 01:24:29 +0000	166,7779000000	0
Sat, 24 Dec 2016 17:15:02 +0000	166,7779000000	+0,085
Fri, 23 Dec 2016 18:32:19 +0000	166,6929000000	-0,0609
Fri, 23 Dec 2016 13:21:55 +0000	166,7538000000	-0,0422
Fri, 23 Dec 2016 03:05:19 +0000	166,7960000000	+0,2536
Thu, 22 Dec 2016 16:26:03 +0000	166,5424000000	-0,1832
Wed, 21 Dec 2016 18:29:05 +0000	166,7256000000	-0,7473
Mon, 19 Dec 2016 20:52:41 +0000	167,4729000000	+0,6909
Mon, 19 Dec 2016 01:10:20 +0000	166,7820000000	+0,1688
Sat, 17 Dec 2016 04:09:26 +0000	166,6132000000	+2,6611
Tue, 13 Dec 2016 02:15:39 +0000	163,9521000000	-0,5646
Mon, 12 Dec 2016 12:35:37 +0000	164,5167000000	-0,7221
Sun, 11 Dec 2016 20:48:42 +0000	165,2388000000	+1,4914
Fri, 09 Dec 2016 10:56:11 +0000	163,7474000000	-0,2022
Thu, 08 Dec 2016 23:37:25 +0000	163,9496000000	+2,0514
Wed, 07 Dec 2016 15:11:20 +0000	161,8982000000	-0,4025
Wed, 07 Dec 2016 03:20:16 +0000	162,3007000000	-0,6309
Sat, 03 Dec 2016 21:05:35 +0000	162,9316000000	+0,1933
Fri, 02 Dec 2016 03:45:11 +0000	162,7383000000	-0,1411
Fri, 02 Dec 2016 00:28:44 +0000	162,8794000000	-0,6964
Thu, 01 Dec 2016 16:13:21 +0000	163,5758000000	+0,0776
Thu, 01 Dec 2016 07:21:42 +0000	163,4982000000	-0,7458
Sun, 27 Nov 2016 18:06:31 +0000	164,2440000000	0
Sun, 27 Nov 2016 04:58:29 +0000	164,2440000000	0
Sat, 26 Nov 2016 16:33:45 +0000	164,2440000000	-0,9397
Wed, 23 Nov 2016 15:59:09 +0000	165,1837000000	+0,9014
Sun, 20 Nov 2016 16:48:11 +0000	164,2823000000	0
Sun, 20 Nov 2016 11:25:32 +0000	164,2823000000	+0,2689
Fri, 18 Nov 2016 17:38:53 +0000	164,0134000000	-0,0093
Fri, 18 Nov 2016 07:19:53 +0000	164,0227000000	+3,0774
Mon, 14 Nov 2016 12:56:56 +0000	160,9453000000	+1,0972
Mon, 14 Nov 2016 06:58:25 +0000	159,8481000000	+2,7313
Tue, 08 Nov 2016 17:04:55 +0000	157,1168000000	+0,3764
Mon, 07 Nov 2016 12:28:30 +0000	156,7404000000	+0,8226
Sun, 06 Nov 2016 16:49:07 +0000	155,9178000000	-0,5705
Thu, 03 Nov 2016 15:13:11 +0000	156,4883000000	+0,4265
Thu, 03 Nov 2016 06:14:04 +0000	156,0618000000	-0,2784
Wed, 02 Nov 2016 19:38:07 +0000	156,3402000000	-1,9309
Tue, 01 Nov 2016 05:01:55 +0000	158,2711000000	+0,1749
Mon, 31 Oct 2016 19:00:45 +0000	158,0962000000	-0,4232
Mon, 31 Oct 2016 15:48:14 +0000	158,5194000000	-1,1772
Wed, 26 Oct 2016 05:01:59 +0000	159,6966000000	+0,0912
Tue, 25 Oct 2016 20:08:39 +0000	159,6054000000	+0,0125
Tue, 25 Oct 2016 07:48:25 +0000	159,5929000000	-0,2519
Tue, 25 Oct 2016 03:26:27 +0000	159,8448000000	+0,1547
Fri, 21 Oct 2016 16:44:23 +0000	159,6901000000	+0,134
Fri, 21 Oct 2016 12:35:20 +0000	159,5561000000	+0,6489
Thu, 20 Oct 2016 22:05:53 +0000	158,9072000000	+0,4936
Wed, 19 Oct 2016 13:26:03 +0000	158,4136000000	+0,4373
Tue, 18 Oct 2016 16:45:29 +0000	157,9763000000	-0,3456
Sat, 15 Oct 2016 14:56:46 +0000	158,3219000000	+2,7341
Thu, 06 Oct 2016 15:40:50 +0000	155,5878000000	+0,5443
Thu, 29 Sep 2016 11:43:09 +0000	155,0435000000	-0,0514
Sat, 24 Sep 2016 16:12:09 +0000	155,0949000000	+0,3194
Wed, 14 Sep 2016 02:39:43 +0000	154,7755000000	+0,2779
Mon, 12 Sep 2016 09:28:05 +0000	154,4976000000	-0,3128
Sun, 11 Sep 2016 06:06:24 +0000	154,8104000000	+0,6218
Fri, 09 Sep 2016 09:03:01 +0000	154,1886000000	-1,5066
Sun, 04 Sep 2016 23:19:52 +0000	155,6952000000	+1,5737
Fri, 26 Aug 2016 13:44:00 +0000	154,1215000000	-0,247
Wed, 24 Aug 2016 04:29:29 +0000	154,3685000000	+0,6634
Tue, 23 Aug 2016 02:02:36 +0000	153,7051000000	-1,3206
Mon, 15 Aug 2016 14:41:44 +0000	155,0257000000	-0,1221
Thu, 11 Aug 2016 01:06:35 +0000	155,1478000000	-0,7648
Fri, 05 Aug 2016 08:40:49 +0000	155,9126000000	+0,1024
Sat, 30 Jul 2016 23:10:36 +0000	155,8102000000	-2,4452
Wed, 27 Jul 2016 16:39:50 +0000	158,2554000000	-0,7467
Sat, 23 Jul 2016 03:32:39 +0000	159,0021000000	+0,8863
Wed, 20 Jul 2016 07:02:24 +0000	158,1158000000	+1,2116
Fri, 15 Jul 2016 14:53:28 +0000	156,9042000000	-0,5514
Sun, 10 Jul 2016 11:23:02 +0000	157,4556000000	+0,1443
Fri, 08 Jul 2016 09:10:14 +0000	157,3113000000	+0,1483
Wed, 06 Jul 2016 13:09:05 +0000	157,1630000000	+1,0726
Tue, 05 Jul 2016 10:20:30 +0000	156,0904000000	-0,1723
Mon, 04 Jul 2016 07:22:37 +0000	156,2627000000	+0,1437
Fri, 01 Jul 2016 13:51:09 +0000	156,1190000000	-1,4977
Tue, 28 Jun 2016 20:22:05 +0000	157,6167000000	-1,0727
Mon, 27 Jun 2016 04:19:51 +0000	158,6894000000	+1,4033
Sun, 26 Jun 2016 15:54:40 +0000	157,2861000000	+2,5507
Wed, 22 Jun 2016 12:59:26 +0000	154,7354000000	-0,2459
Fri, 17 Jun 2016 05:12:08 +0000	154,9813000000	+1,0292
Fri, 10 Jun 2016 09:41:36 +0000	153,9521000000	+0,6937
Tue, 07 Jun 2016 15:10:42 +0000	153,2584000000	+0,2873
Mon, 06 Jun 2016 17:19:14 +0000	152,9711000000	-3,0064
Fri, 03 Jun 2016 03:04:00 +0000	155,9775000000	+0,2731
Tue, 31 May 2016 22:09:34 +0000	155,7044000000	-0,8871
Fri, 27 May 2016 19:59:55 +0000	156,5915000000	+0,7551
Fri, 27 May 2016 03:22:51 +0000	155,8364000000	+0,5488
Thu, 26 May 2016 07:40:05 +0000	155,2876000000	-0,204
Wed, 25 May 2016 13:14:33 +0000	155,4916000000	-0,1987
Tue, 24 May 2016 18:09:29 +0000	155,6903000000	+1,6823
Fri, 20 May 2016 23:43:07 +0000	154,0080000000	+1,0425
Sat, 14 May 2016 13:45:02 +0000	152,9655000000	0
Sat, 14 May 2016 09:45:43 +0000	152,9655000000	0
Sat, 14 May 2016 00:06:56 +0000	152,9655000000	+0,6366
Sun, 08 May 2016 23:55:43 +0000	152,3289000000	+0,0988
Fri, 06 May 2016 01:24:49 +0000	152,2301000000	+0,9659
Thu, 05 May 2016 12:08:27 +0000	151,2642000000	+0,3185
Mon, 02 May 2016 02:44:41 +0000	150,9457000000	-0,0552
Sat, 30 Apr 2016 23:02:56 +0000	151,0009000000	+0,2504
Fri, 29 Apr 2016 21:03:06 +0000	150,7505000000	-1,9085
Thu, 28 Apr 2016 16:09:02 +0000	152,6590000000	-0,7975
Mon, 25 Apr 2016 18:33:15 +0000	153,4565000000	-0,9318
Sat, 23 Apr 2016 05:03:58 +0000	154,3883000000	+0,7326
Fri, 15 Apr 2016 12:40:59 +0000	153,6557000000	-0,3952
Fri, 15 Apr 2016 04:57:58 +0000	154,0509000000	+0,0494
Thu, 14 Apr 2016 23:46:26 +0000	154,0015000000	+2,491
Tue, 12 Apr 2016 08:06:01 +0000	151,5105000000	-0,5618
Mon, 11 Apr 2016 21:26:55 +0000	152,0723000000	+0,3503
Mon, 11 Apr 2016 04:42:04 +0000	151,7220000000	0
Sat, 09 Apr 2016 09:29:21 +0000	151,7220000000	-0,4418
Fri, 08 Apr 2016 11:32:02 +0000	152,1638000000	-0,0156
Thu, 07 Apr 2016 16:37:57 +0000	152,1794000000	+0,0692
Wed, 06 Apr 2016 02:55:03 +0000	152,1102000000	+0,0596
Mon, 04 Apr 2016 23:05:19 +0000	152,0506000000	-0,2219
Mon, 04 Apr 2016 07:25:36 +0000	152,2725000000	+0,3354
Sun, 03 Apr 2016 22:31:14 +0000	151,9371000000	-3,3806
Sat, 26 Mar 2016 21:06:22 +0000	155,3177000000	+0,1905
Thu, 24 Mar 2016 10:56:02 +0000	155,1272000000	+0,2825
Wed, 23 Mar 2016 19:06:55 +0000	154,8447000000	+0,8386
Mon, 21 Mar 2016 18:08:28 +0000	154,0061000000	-2,1126
Sun, 13 Mar 2016 07:00:50 +0000	156,1187000000	+0,1254
Fri, 11 Mar 2016 18:48:45 +0000	155,9933000000	-2,3145
Wed, 09 Mar 2016 00:10:39 +0000	158,3078000000	+0,258
Fri, 04 Mar 2016 23:10:10 +0000	158,0498000000	-2,6275
Wed, 02 Mar 2016 17:06:30 +0000	160,6773000000	+3,2001
Fri, 26 Feb 2016 06:58:15 +0000	157,4772000000	-0,6289
Thu, 25 Feb 2016 23:53:19 +0000	158,1061000000	-0,0889
Wed, 24 Feb 2016 19:14:05 +0000	158,1950000000	-0,2256
Wed, 24 Feb 2016 14:37:27 +0000	158,4206000000	+0,4372
Wed, 24 Feb 2016 04:09:16 +0000	157,9834000000	+1,9893
Sun, 21 Feb 2016 14:31:55 +0000	155,9941000000	0
Sun, 21 Feb 2016 09:23:14 +0000	155,9941000000	0
Fri, 19 Feb 2016 22:09:28 +0000	155,9941000000	-0,0494
Fri, 19 Feb 2016 17:45:24 +0000	156,0435000000	-0,0383
Fri, 19 Feb 2016 06:49:35 +0000	156,0818000000	+2,4031
Tue, 16 Feb 2016 02:36:31 +0000	153,6787000000	-0,1086
Mon, 15 Feb 2016 22:00:32 +0000	153,7873000000	0
Mon, 15 Feb 2016 10:51:11 +0000	153,7873000000	+0,4375
Wed, 10 Feb 2016 10:52:37 +0000	153,3498000000	+0,6269
Wed, 10 Feb 2016 03:29:13 +0000	152,7229000000	-1,7112
Mon, 08 Feb 2016 09:14:28 +0000	154,4341000000	-0,1326
Sat, 06 Feb 2016 05:26:45 +0000	154,5667000000	-3,7622
Wed, 03 Feb 2016 02:21:57 +0000	158,3289000000	-1,4509
Thu, 28 Jan 2016 00:14:33 +0000	159,7798000000	+0,8298
Wed, 20 Jan 2016 03:15:54 +0000	158,9500000000	-1,0221
Tue, 19 Jan 2016 07:45:22 +0000	159,9721000000	+1,1568
Sun, 17 Jan 2016 22:51:49 +0000	158,8153000000	0
Sun, 17 Jan 2016 08:36:06 +0000	158,8153000000	-0,4466
Wed, 13 Jan 2016 22:41:29 +0000	159,2619000000	+1,2421
Mon, 11 Jan 2016 08:59:26 +0000	158,0198000000	+0,564
Sat, 09 Jan 2016 22:10:02 +0000	157,4558000000	-0,4086
Fri, 08 Jan 2016 19:20:34 +0000	157,8644000000	-0,4719
Thu, 07 Jan 2016 18:52:09 +0000	158,3363000000	-1,2484
Mon, 04 Jan 2016 17:16:08 +0000	159,5847000000	+1,8807
Fri, 01 Jan 2016 04:40:35 +0000	157,7040000000	+1,0888
Tue, 29 Dec 2015 14:38:33 +0000	156,6152000000	+0,7968
Mon, 28 Dec 2015 09:18:27 +0000	155,8184000000	-0,9468
Sat, 26 Dec 2015 11:41:05 +0000	156,7652000000	+0,0423
Thu, 24 Dec 2015 15:21:35 +0000	156,7229000000	-0,253
Wed, 23 Dec 2015 10:26:12 +0000	156,9759000000	-0,4557
Tue, 22 Dec 2015 01:30:25 +0000	157,4316000000	-0,5474
Fri, 18 Dec 2015 16:12:54 +0000	157,9790000000	-0,1525
Tue, 15 Dec 2015 22:53:04 +0000	158,1315000000	+1,049
Sat, 12 Dec 2015 06:13:21 +0000	157,0825000000	+0,4301
Wed, 09 Dec 2015 21:40:46 +0000	156,6524000000	-0,974
Wed, 09 Dec 2015 02:14:43 +0000	157,6264000000	+0,0758
Sun, 06 Dec 2015 23:33:24 +0000	157,5506000000	0
Sat, 05 Dec 2015 17:02:17 +0000	157,5506000000	+0,3694
Fri, 04 Dec 2015 00:26:57 +0000	157,1812000000	-4,3996
Tue, 01 Dec 2015 05:47:07 +0000	161,5808000000	+0,1501
Tue, 01 Dec 2015 02:44:49 +0000	161,4307000000	+0,0361
Mon, 30 Nov 2015 21:28:27 +0000	161,3946000000	+0,0631
Sun, 29 Nov 2015 20:28:02 +0000	161,3315000000	+0,55
Thu, 26 Nov 2015 14:46:11 +0000	160,7815000000	+1,1394
Tue, 17 Nov 2015 21:56:12 +0000	159,6421000000	+1,6964
Sun, 15 Nov 2015 14:43:41 +0000	157,9457000000	0
Sun, 15 Nov 2015 03:55:38 +0000	157,9457000000	0
Sat, 14 Nov 2015 18:05:50 +0000	157,9457000000	-0,3127
Wed, 11 Nov 2015 19:02:57 +0000	158,2584000000	-0,0567
Wed, 11 Nov 2015 01:46:07 +0000	158,3151000000	-0,6184
Tue, 10 Nov 2015 17:23:02 +0000	158,9335000000	+1,0476
Mon, 09 Nov 2015 07:49:09 +0000	157,8859000000	-0,163
Sat, 07 Nov 2015 13:36:46 +0000	158,0489000000	+9,6443
Tue, 13 Oct 2015 10:26:55 +0000	148,4046000000	-2,3291
Mon, 05 Oct 2015 06:15:25 +0000	150,7337000000	-0,1028
Sun, 04 Oct 2015 12:18:20 +0000	150,8365000000	-0,2103
Mon, 28 Sep 2015 09:18:50 +0000	151,0468000000	-0,6983
Thu, 24 Sep 2015 02:14:11 +0000	151,7451000000	+0,4049
Tue, 22 Sep 2015 06:14:28 +0000	151,3402000000	+1,5233
Sat, 19 Sep 2015 18:53:47 +0000	149,8169000000	+0,0987
Sun, 13 Sep 2015 12:06:00 +0000	149,7182000000	0
Sat, 12 Sep 2015 02:08:36 +0000	149,7182000000	-2,1533
Tue, 08 Sep 2015 18:25:47 +0000	151,8715000000	+5,9949
Mon, 24 Aug 2015 14:21:37 +0000	145,8766000000	-3,065
Sat, 22 Aug 2015 21:19:48 +0000	148,9416000000	0
Sat, 22 Aug 2015 04:07:55 +0000	148,9416000000	-3,6536
Fri, 14 Aug 2015 21:53:50 +0000	152,5952000000	-2,2379
Sun, 09 Aug 2015 05:23:40 +0000	154,8331000000	+1,9986
Fri, 31 Jul 2015 15:03:45 +0000	152,8345000000	-1,7206
Sat, 25 Jul 2015 05:01:38 +0000	154,5551000000	-0,3779
Tue, 21 Jul 2015 22:47:40 +0000	154,9330000000	+1,1096
Mon, 13 Jul 2015 16:48:34 +0000	153,8234000000	+2,2282
Fri, 10 Jul 2015 11:48:54 +0000	151,5952000000	-1,828
Wed, 08 Jul 2015 16:54:17 +0000	153,4232000000	+0,1599
Mon, 06 Jul 2015 06:17:19 +0000	153,2633000000	+0,3869
Fri, 03 Jul 2015 04:57:40 +0000	152,8764000000	-0,2453
Thu, 02 Jul 2015 06:05:11 +0000	153,1217000000	+1,2265
Thu, 25 Jun 2015 07:55:42 +0000	151,8952000000	+1,8352
Sat, 20 Jun 2015 03:58:59 +0000	150,0600000000	-0,5643
Sat, 13 Jun 2015 22:02:32 +0000	150,6243000000	0
Sat, 13 Jun 2015 01:20:15 +0000	150,6243000000	+0,0882
Fri, 12 Jun 2015 18:10:10 +0000	150,5361000000	-0,2754
Wed, 10 Jun 2015 05:17:34 +0000	150,8115000000	-0,8156
Fri, 05 Jun 2015 00:57:52 +0000	151,6271000000	+0,353
Thu, 04 Jun 2015 20:47:50 +0000	151,2741000000	-3,1443
Tue, 02 Jun 2015 12:48:12 +0000	154,4184000000	-1,4713
Tue, 02 Jun 2015 03:03:06 +0000	155,8897000000	-0,4556
Tue, 26 May 2015 13:46:35 +0000	156,3453000000	+1,6798
Sat, 23 May 2015 19:48:32 +0000	154,6655000000	+6,1868
Sun, 17 May 2015 01:28:34 +0000	148,4787000000	-2,915
Thu, 07 May 2015 14:10:19 +0000	151,3937000000	+0,2255
Sun, 03 May 2015 16:37:27 +0000	151,1682000000	0
Sat, 02 May 2015 10:37:19 +0000	151,1682000000	0
Sat, 02 May 2015 06:24:10 +0000	151,1682000000	-5,3757
Sun, 26 Apr 2015 01:44:47 +0000	156,5439000000	0
Sat, 25 Apr 2015 18:15:44 +0000	156,5439000000	0
Sat, 25 Apr 2015 05:19:50 +0000	156,5439000000	-2,1107
Thu, 23 Apr 2015 01:48:45 +0000	158,6546000000	+0,3601
Tue, 21 Apr 2015 13:59:15 +0000	158,2945000000	+1,3433
Mon, 20 Apr 2015 03:20:30 +0000	156,9512000000	-1,8292
Thu, 16 Apr 2015 07:28:47 +0000	158,7804000000	-0,0424
Mon, 13 Apr 2015 18:46:12 +0000	158,8228000000	0
Fri, 10 Apr 2015 02:43:47 +0000	158,8228000000	+2,4691
Fri, 20 Mar 2015 23:53:00 +0000	156,3537000000	+36,0484
Thu, 08 Jan 2015 01:43:46 +0000	120,3053000000	0
Tue, 16 Dec 2014 13:08:13 +0000	120,3053000000	0
Tue, 16 Dec 2014 03:14:48 +0000	120,3053000000	0
Thu, 11 Dec 2014 11:05:21 +0000	120,3053000000	0
Thu, 04 Dec 2014 00:16:03 +0000	120,3053000000	0
Mon, 24 Nov 2014 11:54:19 +0000	120,3053000000	0
Sat, 22 Nov 2014 12:02:14 +0000	120,3053000000	0
Tue, 21 Oct 2014 18:21:33 +0000	120,3053000000	0
Mon, 22 Sep 2014 09:49:50 +0000	120,3053000000	0
Sun, 24 Aug 2014 01:07:38 +0000	120,3053000000	0
Fri, 15 Aug 2014 00:09:17 +0000	120,3053000000	0
Wed, 06 Aug 2014 01:44:56 +0000	120,3053000000	0
Sun, 03 Aug 2014 11:42:20 +0000	120,3053000000	0
Tue, 29 Jul 2014 17:13:15 +0000	120,3053000000	0
Tue, 29 Jul 2014 11:15:12 +0000	120,3053000000	0
Thu, 10 Jul 2014 06:32:32 +0000	120,3053000000	0
Sat, 05 Jul 2014 06:52:21 +0000	120,3053000000	0
Fri, 27 Jun 2014 20:37:45 +0000	120,3053000000	+2,9023
Thu, 08 May 2014 06:24:05 +0000	117,4030000000	+0,1065
Tue, 06 May 2014 08:47:12 +0000	117,2965000000	-0,8299
Wed, 23 Apr 2014 18:58:34 +0000	118,1264000000	+0,1191
Thu, 17 Apr 2014 00:59:08 +0000	118,0073000000	+0,1305
Wed, 16 Apr 2014 12:53:42 +0000	117,8768000000	+0,2123
Sat, 29 Mar 2014 15:33:50 +0000	117,6645000000	-0,0138
Tue, 18 Mar 2014 03:52:06 +0000	117,6783000000	-0,3016
Mon, 17 Mar 2014 00:15:26 +0000	117,9799000000	-0,8606
Wed, 19 Feb 2014 06:11:41 +0000	118,8405000000	-0,3055
Tue, 18 Feb 2014 13:36:45 +0000	119,1460000000	-1,5908
Mon, 20 Jan 2014 06:31:39 +0000	120,7368000000	+0,6228
Fri, 17 Jan 2014 04:58:55 +0000	120,1140000000	+1,1071
Tue, 14 Jan 2014 03:11:22 +0000	119,0069000000	-0,3067
Wed, 08 Jan 2014 03:43:10 +0000	119,3136000000	+0,7221
Mon, 23 Dec 2013 02:16:48 +0000	118,5915000000	-0,1085
Sat, 30 Nov 2013 14:51:03 +0000	118,7000000000	+0,32
Fri, 29 Nov 2013 15:06:20 +0000	118,3800000000	+1,13384
Sat, 02 Nov 2013 16:09:26 +0000	117,2461600000	-0,390658
Sun, 20 Oct 2013 22:38:23 +0000	117,6368180000	-0,521649
Thu, 17 Oct 2013 22:55:27 +0000	118,1584670000	-0,966596
Tue, 08 Oct 2013 21:36:10 +0000	119,1250630000	-2,295949
Sun, 15 Sep 2013 10:59:08 +0000	121,4210120000	+0,362738
Sun, 04 Aug 2013 13:55:24 +0000	121,0582740000	-4,667841
Mon, 08 Jul 2013 11:27:25 +0000	125,7261150000	+0,242396
Sat, 06 Jul 2013 16:58:04 +0000	125,4837190000	+4,972496
Sun, 16 Jun 2013 21:53:04 +0000	120,5112230000	-1,83758
Wed, 05 Jun 2013 01:34:11 +0000	122,3488030000	+1,045981
Sat, 25 May 2013 19:38:38 +0000	121,3028220000	+0,040983
Sat, 25 May 2013 00:39:37 +0000	121,2618390000	-0,172644
Sat, 18 May 2013 03:53:09 +0000	121,4344830000	+0,775932
Fri, 10 May 2013 14:23:28 +0000	120,6585510000	+1,609777
Thu, 09 May 2013 01:45:01 +0000	119,0487740000	-1,290861
Tue, 30 Apr 2013 08:24:25 +0000	120,3396350000	0
Mon, 29 Apr 2013 05:56:30 +0000	120,3396350000	-1,24339
Mon, 08 Apr 2013 15:15:10 +0000	121,5830250000	+0,127643
Tue, 19 Mar 2013 16:02:20 +0000	121,4553820000	+0,71149
Sun, 17 Mar 2013 10:41:17 +0000	120,7438920000	-1,192146
Thu, 14 Mar 2013 21:34:40 +0000	121,9360380000	+1,256868
Fri, 01 Mar 2013 15:36:30 +0000	120,6791700000	+3,11476
Tue, 19 Feb 2013 07:11:35 +0000	117,5644100000	0
Sun, 17 Feb 2013 16:32:56 +0000	117,5644100000	0
Sat, 16 Feb 2013 13:11:26 +0000	117,5644100000	0
Sat, 16 Feb 2013 09:23:49 +0000	117,5644100000	0
Fri, 15 Feb 2013 11:22:36 +0000	117,5644100000	+1,145255
Wed, 13 Feb 2013 16:36:20 +0000	116,4191550000	-0,610135
Tue, 12 Feb 2013 16:33:27 +0000	117,0292900000	-0,534272
Tue, 12 Feb 2013 00:11:42 +0000	117,5635620000	-0,548525
Mon, 11 Feb 2013 07:57:25 +0000	118,1120870000	-0,50817
Wed, 23 Jan 2013 10:38:08 +0000	118,6202570000	-0,179979
Sat, 12 Jan 2013 15:10:10 +0000	118,8002360000	-1,746913
Thu, 10 Jan 2013 23:37:03 +0000	120,5471490000	+0,400529
Mon, 07 Jan 2013 20:31:40 +0000	120,1466200000	-1,168015
Fri, 28 Dec 2012 10:20:57 +0000	121,3146350000	+0,683588
Wed, 19 Dec 2012 21:23:32 +0000	120,6310470000	-1,946604
Fri, 30 Nov 2012 22:42:49 +0000	122,5776510000	-0,669817
Thu, 29 Nov 2012 12:56:19 +0000	123,2474680000	-1,600669
Sun, 11 Nov 2012 10:39:38 +0000	124,8481370000	+0,141475
Thu, 08 Nov 2012 20:56:40 +0000	124,7066620000	-1,089238
Mon, 24 Sep 2012 10:48:35 +0000	125,7959000000	+0,671487
Fri, 21 Sep 2012 14:58:12 +0000	125,1244130000	-7,816597
Tue, 04 Sep 2012 09:15:55 +0000	132,9410100000	-0,294644
Tue, 28 Aug 2012 06:30:16 +0000	133,2356540000	+1,382278
Mon, 27 Aug 2012 19:27:28 +0000	131,8533760000	-2,743437
Fri, 10 Aug 2012 12:25:02 +0000	134,5968130000	+3,118058
Wed, 13 Jun 2012 06:31:13 +0000	131,4787550000	+5,413196
Tue, 22 May 2012 09:13:51 +0000	126,0655590000	+0,239201
Sun, 20 May 2012 21:22:44 +0000	125,8263580000	+6,462945
Thu, 26 Apr 2012 01:16:35 +0000	119,3634130000	+0,013675
Sat, 21 Apr 2012 12:26:42 +0000	119,3497380000	-1,076139
Sun, 15 Apr 2012 00:52:18 +0000	120,4258770000	+2,893831
Mon, 26 Mar 2012 23:41:11 +0000	117,5320460000	-0,965981
Wed, 21 Mar 2012 13:37:32 +0000	118,4980270000	-1,41956
Thu, 15 Mar 2012 01:06:20 +0000	119,9175870000	+3,76697
Sun, 19 Feb 2012 00:18:56 +0000	116,1506170000	+2,807384
Sun, 29 Jan 2012 22:04:25 +0000	113,3432330000	0
Sat, 28 Jan 2012 08:51:03 +0000	113,3432330000	-1,983014
Thu, 19 Jan 2012 22:52:20 +0000	115,3262470000	-0,404431
Thu, 19 Jan 2012 01:16:38 +0000	115,7306780000	+5,047165
Wed, 28 Dec 2011 12:31:26 +0000	110,6835130000	+1,488129
Tue, 13 Dec 2011 02:06:27 +0000	109,1953840000	-0,042298
Sat, 03 Dec 2011 11:06:38 +0000	109,2376820000	+4,204939
Sat, 19 Nov 2011 17:02:15 +0000	105,0327430000	+4,689264
Sun, 30 Oct 2011 10:05:39 +0000	100,3434790000	-0,784917
Thu, 27 Oct 2011 17:06:12 +0000	101,1283960000	-1,540602
Mon, 17 Oct 2011 04:24:46 +0000	102,6689980000	-6,3582
Wed, 05 Oct 2011 14:06:24 +0000	109,0271980000	+4,428042
Tue, 20 Sep 2011 09:44:01 +0000	104,5991560000	+0,638074
Tue, 20 Sep 2011 02:32:20 +0000	103,9610820000	+0,914429
Sun, 18 Sep 2011 08:53:42 +0000	103,0466530000	-1,060226
Mon, 12 Sep 2011 22:39:43 +0000	104,1068790000	+4,675389
Tue, 23 Aug 2011 08:35:43 +0000	99,4314900000	-1,542499
Mon, 22 Aug 2011 12:51:38 +0000	100,9739890000	+0,158492
Sat, 20 Aug 2011 01:41:23 +0000	100,8154970000	+0,177609
Wed, 17 Aug 2011 17:00:38 +0000	100,6378880000	-1,359365
Sun, 14 Aug 2011 23:20:17 +0000	101,9972530000	+0,928611
Sat, 13 Aug 2011 07:45:02 +0000	101,0686420000	-1,693721
Mon, 18 Jul 2011 09:16:51 +0000	102,7623630000	0

Обратите внимание, что информация об обменного курса JOD в RSD обнавляется каждые 3 часа. Last update was at Sun, 13 May 2018 06:13:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Сербский динар

Примечание: График курса обмена валют Иорданский динар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Сербский динар в течение 2490 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.