Обменный курс на сегодня для JOD/RUB является JOD за RUB, это означает, что с 100 Иорданские динары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или RUB.

JOD в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 20:48:27 +0000	81,5395000000	-0,0017
Thu, 26 Oct 2017 10:43:50 +0000	81,5412000000	-0,005
Thu, 26 Oct 2017 01:55:58 +0000	81,5462000000	+0,5487
Thu, 19 Oct 2017 22:37:56 +0000	80,9975000000	-0,4212
Thu, 19 Oct 2017 12:23:05 +0000	81,4187000000	+0,3219
Thu, 19 Oct 2017 01:35:44 +0000	81,0968000000	-1,0264
Tue, 10 Oct 2017 16:17:43 +0000	82,1232000000	+0,6161
Wed, 04 Oct 2017 21:06:50 +0000	81,5071000000	-0,2189
Wed, 04 Oct 2017 05:48:54 +0000	81,7260000000	-0,0922
Tue, 03 Oct 2017 17:45:03 +0000	81,8182000000	+0,0527
Mon, 02 Oct 2017 23:15:47 +0000	81,7655000000	+0,5353
Sun, 01 Oct 2017 23:21:46 +0000	81,2302000000	-0,1208
Sat, 30 Sep 2017 11:16:07 +0000	81,3510000000	-1,033
Thu, 28 Sep 2017 08:18:34 +0000	82,3840000000	+1,0483
Mon, 25 Sep 2017 17:54:18 +0000	81,3357000000	-0,7737
Wed, 20 Sep 2017 04:36:50 +0000	82,1094000000	+0,5755
Sun, 17 Sep 2017 16:41:17 +0000	81,5339000000	+0,7014
Sat, 09 Sep 2017 04:53:41 +0000	80,8325000000	+0,5208
Fri, 08 Sep 2017 01:13:47 +0000	80,3117000000	-0,2371
Thu, 07 Sep 2017 08:14:17 +0000	80,5488000000	-0,3172
Wed, 06 Sep 2017 16:12:34 +0000	80,8660000000	-0,2174
Sun, 03 Sep 2017 08:46:47 +0000	81,0834000000	-1,8574
Wed, 30 Aug 2017 05:09:36 +0000	82,9408000000	+0,2826
Tue, 29 Aug 2017 06:54:36 +0000	82,6582000000	+0,0024
Mon, 28 Aug 2017 01:19:12 +0000	82,6558000000	-0,765
Fri, 25 Aug 2017 10:52:06 +0000	83,4208000000	-0,0485
Thu, 24 Aug 2017 18:34:10 +0000	83,4693000000	+0,2162
Mon, 21 Aug 2017 06:02:24 +0000	83,2531000000	+0,1197
Sat, 19 Aug 2017 14:56:14 +0000	83,1334000000	0
Fri, 18 Aug 2017 23:05:04 +0000	83,1334000000	-0,1878
Fri, 18 Aug 2017 01:37:38 +0000	83,3212000000	-0,27
Thu, 17 Aug 2017 09:09:52 +0000	83,5912000000	-0,7299
Thu, 10 Aug 2017 13:34:19 +0000	84,3211000000	-0,2772
Sat, 05 Aug 2017 00:21:54 +0000	84,5983000000	+0,0193
Fri, 04 Aug 2017 19:29:55 +0000	84,5790000000	+0,7309
Sun, 30 Jul 2017 07:28:13 +0000	83,8481000000	-0,0681
Fri, 28 Jul 2017 15:20:25 +0000	83,9162000000	-0,1721
Thu, 27 Jul 2017 04:14:49 +0000	84,0883000000	9,9999999989
Thu, 27 Jul 2017 01:03:19 +0000	84,0884000000	+1,0258
Fri, 21 Jul 2017 09:18:06 +0000	83,0626000000	-0,0108
Thu, 20 Jul 2017 03:13:02 +0000	83,0734000000	0
Wed, 19 Jul 2017 23:42:15 +0000	83,0734000000	-0,6254
Mon, 17 Jul 2017 23:50:31 +0000	83,6988000000	+0,3467
Mon, 17 Jul 2017 05:35:58 +0000	83,3521000000	+0,1511
Sun, 16 Jul 2017 04:40:27 +0000	83,2010000000	0
Sat, 15 Jul 2017 13:09:48 +0000	83,2010000000	-2,3599
Wed, 12 Jul 2017 14:34:59 +0000	85,5609000000	+1,971
Tue, 04 Jul 2017 10:31:23 +0000	83,5899000000	+0,4665
Sun, 02 Jul 2017 16:40:18 +0000	83,1234000000	-0,7392
Wed, 28 Jun 2017 08:49:42 +0000	83,8626000000	+0,219
Sun, 25 Jun 2017 09:47:29 +0000	83,6436000000	+1,3449
Mon, 19 Jun 2017 13:14:36 +0000	82,2987000000	+0,9698
Sun, 18 Jun 2017 16:55:54 +0000	81,3289000000	0
Sun, 18 Jun 2017 13:47:40 +0000	81,3289000000	+0,3977
Thu, 15 Jun 2017 05:05:06 +0000	80,9312000000	+0,8114
Tue, 13 Jun 2017 10:38:27 +0000	80,1198000000	-0,1895
Fri, 09 Jun 2017 22:39:24 +0000	80,3093000000	+0,7143
Wed, 07 Jun 2017 02:03:50 +0000	79,5950000000	-0,1762
Mon, 05 Jun 2017 23:47:44 +0000	79,7712000000	+0,1516
Mon, 29 May 2017 11:11:28 +0000	79,6196000000	+0,0623
Sun, 28 May 2017 03:31:28 +0000	79,5573000000	0
Sat, 27 May 2017 05:43:49 +0000	79,5573000000	-0,1221
Tue, 23 May 2017 04:07:42 +0000	79,6794000000	-0,5999
Sat, 20 May 2017 14:46:19 +0000	80,2793000000	-0,8934
Thu, 18 May 2017 20:58:54 +0000	81,1727000000	+0,4761
Thu, 11 May 2017 14:12:02 +0000	80,6966000000	-0,9762
Sat, 06 May 2017 03:22:07 +0000	81,6728000000	+0,7493
Thu, 04 May 2017 06:35:28 +0000	80,9235000000	+0,6667
Mon, 01 May 2017 16:48:59 +0000	80,2568000000	+0,0023
Sun, 30 Apr 2017 19:30:48 +0000	80,2545000000	0
Sat, 29 Apr 2017 05:04:01 +0000	80,2545000000	-0,1419
Fri, 28 Apr 2017 06:27:28 +0000	80,3964000000	+0,0482
Thu, 27 Apr 2017 23:47:02 +0000	80,3482000000	+1,6238
Mon, 24 Apr 2017 18:55:43 +0000	78,7244000000	-0,8902
Sat, 22 Apr 2017 14:56:13 +0000	79,6146000000	+0,3255
Fri, 21 Apr 2017 10:07:48 +0000	79,2891000000	-0,0863
Thu, 20 Apr 2017 13:17:40 +0000	79,3754000000	-0,2875
Thu, 20 Apr 2017 06:17:32 +0000	79,6629000000	+0,5102
Wed, 19 Apr 2017 07:21:17 +0000	79,1527000000	-0,0548
Fri, 14 Apr 2017 13:59:58 +0000	79,2075000000	-0,5998
Wed, 12 Apr 2017 20:55:22 +0000	79,8073000000	-0,4881
Tue, 11 Apr 2017 07:15:56 +0000	80,2954000000	+0,9336
Wed, 05 Apr 2017 19:10:55 +0000	79,3618000000	+0,38
Wed, 05 Apr 2017 09:48:42 +0000	78,9818000000	-0,2671
Sun, 02 Apr 2017 19:39:14 +0000	79,2489000000	-1,0559
Tue, 28 Mar 2017 14:25:14 +0000	80,3048000000	-0,1214
Sun, 26 Mar 2017 02:26:00 +0000	80,4262000000	-0,9377
Wed, 22 Mar 2017 06:14:10 +0000	81,3639000000	+0,0552
Tue, 21 Mar 2017 17:44:58 +0000	81,3087000000	-1,0594
Thu, 16 Mar 2017 03:51:08 +0000	82,3681000000	-0,6584
Thu, 09 Mar 2017 09:22:58 +0000	83,0265000000	+1,0722
Tue, 07 Mar 2017 18:22:04 +0000	81,9543000000	-0,2958
Tue, 07 Mar 2017 00:55:19 +0000	82,2501000000	+0,3388
Mon, 06 Mar 2017 15:51:39 +0000	81,9113000000	-0,2095
Sat, 04 Mar 2017 00:45:06 +0000	82,1208000000	-0,8665
Thu, 02 Mar 2017 21:12:12 +0000	82,9873000000	+0,7926
Thu, 02 Mar 2017 06:20:39 +0000	82,1947000000	+0,0693
Wed, 01 Mar 2017 23:54:40 +0000	82,1254000000	+0,0872
Tue, 28 Feb 2017 14:23:31 +0000	82,0382000000	-0,4713
Sun, 26 Feb 2017 00:00:37 +0000	82,5095000000	+0,7808
Thu, 23 Feb 2017 01:16:37 +0000	81,7287000000	+0,4338
Tue, 21 Feb 2017 15:42:21 +0000	81,2949000000	-1,0129
Sat, 18 Feb 2017 20:58:35 +0000	82,3078000000	+1,5066
Wed, 15 Feb 2017 18:28:50 +0000	80,8012000000	-2,8108
Fri, 03 Feb 2017 11:36:09 +0000	83,6120000000	-0,7936
Tue, 31 Jan 2017 06:01:02 +0000	84,4056000000	-0,0519
Sun, 29 Jan 2017 19:45:48 +0000	84,4575000000	0
Sun, 29 Jan 2017 01:29:14 +0000	84,4575000000	+0,4679
Thu, 26 Jan 2017 06:10:02 +0000	83,9896000000	-0,1814
Sat, 21 Jan 2017 11:05:31 +0000	84,1710000000	+0,0433
Sun, 15 Jan 2017 10:35:28 +0000	84,1277000000	0
Sun, 15 Jan 2017 04:58:45 +0000	84,1277000000	+0,6769
Thu, 12 Jan 2017 14:05:54 +0000	83,4508000000	-1,3256
Tue, 10 Jan 2017 16:49:27 +0000	84,7764000000	+0,6652
Sun, 08 Jan 2017 12:35:38 +0000	84,1112000000	-1,8592
Wed, 04 Jan 2017 04:47:26 +0000	85,9704000000	-0,4378
Mon, 02 Jan 2017 22:28:42 +0000	86,4082000000	-0,3942
Mon, 02 Jan 2017 01:16:46 +0000	86,8024000000	+1,2045
Tue, 27 Dec 2016 20:37:03 +0000	85,5979000000	-0,779
Sun, 25 Dec 2016 01:24:32 +0000	86,3769000000	0
Fri, 23 Dec 2016 23:09:52 +0000	86,3769000000	-1,3444
Mon, 19 Dec 2016 01:10:23 +0000	87,7213000000	+1,9541
Wed, 14 Dec 2016 07:24:31 +0000	85,7672000000	-2,6952
Fri, 09 Dec 2016 15:28:16 +0000	88,4624000000	-0,9794
Fri, 09 Dec 2016 06:27:47 +0000	89,4418000000	-0,6879
Tue, 06 Dec 2016 15:41:20 +0000	90,1297000000	-0,342
Wed, 30 Nov 2016 13:41:39 +0000	90,4717000000	-1,1168
Sun, 27 Nov 2016 04:58:31 +0000	91,5885000000	+1,3789
Mon, 21 Nov 2016 18:25:14 +0000	90,2096000000	-0,7061
Thu, 17 Nov 2016 11:13:35 +0000	90,9157000000	-0,2413
Thu, 17 Nov 2016 05:35:49 +0000	91,1570000000	-1,1142
Tue, 15 Nov 2016 08:10:51 +0000	92,2712000000	-0,1445
Fri, 11 Nov 2016 06:47:45 +0000	92,4157000000	+1,319
Sat, 05 Nov 2016 12:25:04 +0000	91,0967000000	+0,0007
Sat, 05 Nov 2016 00:12:22 +0000	91,0960000000	+2,373
Sun, 30 Oct 2016 23:12:33 +0000	88,7230000000	+1,0916
Tue, 25 Oct 2016 20:08:42 +0000	87,6314000000	-1,1325
Sun, 16 Oct 2016 04:13:46 +0000	88,7639000000	+0,0642
Sun, 02 Oct 2016 04:59:30 +0000	88,6997000000	0
Sat, 01 Oct 2016 13:21:07 +0000	88,6997000000	-1,7174
Sun, 25 Sep 2016 23:42:16 +0000	90,4171000000	-1,4988
Wed, 14 Sep 2016 02:39:45 +0000	91,9159000000	-0,2086
Tue, 13 Sep 2016 16:56:41 +0000	92,1245000000	+0,7604
Sun, 28 Aug 2016 06:08:10 +0000	91,3641000000	-0,0954
Fri, 26 Aug 2016 13:44:04 +0000	91,4595000000	+1,2356
Thu, 18 Aug 2016 12:02:23 +0000	90,2239000000	-0,0551
Mon, 15 Aug 2016 14:41:53 +0000	90,2790000000	-1,1868
Thu, 11 Aug 2016 04:43:50 +0000	91,4658000000	-2,8892
Fri, 29 Jul 2016 02:20:24 +0000	94,3550000000	+4,2806
Sun, 17 Jul 2016 16:35:30 +0000	90,0744000000	+0,7054
Fri, 15 Jul 2016 14:53:36 +0000	89,3690000000	-0,1928
Tue, 12 Jul 2016 23:10:44 +0000	89,5618000000	-0,6224
Sun, 03 Jul 2016 23:15:25 +0000	90,1842000000	-0,5769
Thu, 30 Jun 2016 20:52:35 +0000	90,7611000000	+0,4584
Tue, 28 Jun 2016 20:03:30 +0000	90,3027000000	-1,8711
Fri, 24 Jun 2016 13:32:08 +0000	92,1738000000	+1,4768
Tue, 21 Jun 2016 11:44:39 +0000	90,6970000000	+0,6479
Thu, 09 Jun 2016 00:14:49 +0000	90,0491000000	-0,488
Wed, 08 Jun 2016 10:38:29 +0000	90,5371000000	-1,1687
Tue, 07 Jun 2016 14:22:37 +0000	91,7058000000	-1,8011
Wed, 25 May 2016 04:30:59 +0000	93,5069000000	-0,8411
Mon, 23 May 2016 08:42:26 +0000	94,3480000000	+0,0677
Sat, 21 May 2016 01:49:58 +0000	94,2803000000	+2,8019
Tue, 17 May 2016 16:52:43 +0000	91,4784000000	-0,4384
Fri, 13 May 2016 23:57:44 +0000	91,9168000000	-0,9073
Thu, 05 May 2016 07:55:35 +0000	92,8241000000	+1,3239
Mon, 02 May 2016 08:16:33 +0000	91,5002000000	-2,0232
Mon, 25 Apr 2016 16:35:53 +0000	93,5234000000	+1,5987
Wed, 20 Apr 2016 21:11:59 +0000	91,9247000000	-1,0528
Wed, 20 Apr 2016 00:02:31 +0000	92,9775000000	-0,7124
Sat, 16 Apr 2016 17:20:57 +0000	93,6899000000	+0,4301
Fri, 15 Apr 2016 04:58:06 +0000	93,2598000000	-1,6054
Mon, 11 Apr 2016 04:42:14 +0000	94,8652000000	-1,9861
Tue, 05 Apr 2016 04:54:50 +0000	96,8513000000	+1,34
Sun, 03 Apr 2016 22:31:18 +0000	95,5113000000	-0,8916
Thu, 31 Mar 2016 05:18:39 +0000	96,4029000000	-0,436
Wed, 23 Mar 2016 20:46:52 +0000	96,8389000000	+1,2931
Sat, 19 Mar 2016 09:39:07 +0000	95,5458000000	-3,4983
Mon, 14 Mar 2016 07:46:45 +0000	99,0441000000	+0,4127
Sat, 12 Mar 2016 14:13:06 +0000	98,6314000000	-2,9253
Mon, 07 Mar 2016 10:18:09 +0000	101,5567000000	-2,5259
Thu, 03 Mar 2016 14:00:45 +0000	104,0826000000	-3,4397
Mon, 29 Feb 2016 04:27:34 +0000	107,5223000000	-0,3122
Wed, 24 Feb 2016 05:50:16 +0000	107,8345000000	+1,2289
Mon, 22 Feb 2016 13:23:35 +0000	106,6056000000	+0,7612
Thu, 18 Feb 2016 04:00:56 +0000	105,8444000000	-2,7173
Tue, 16 Feb 2016 01:10:12 +0000	108,5617000000	-0,0605
Mon, 15 Feb 2016 22:00:34 +0000	108,6222000000	-1,905
Fri, 12 Feb 2016 19:18:17 +0000	110,5272000000	-1,5562
Tue, 02 Feb 2016 20:11:24 +0000	112,0834000000	+5,7085
Fri, 29 Jan 2016 20:37:22 +0000	106,3749000000	-5,102
Tue, 26 Jan 2016 13:40:29 +0000	111,4769000000	-4,7003
Thu, 21 Jan 2016 17:15:48 +0000	116,1772000000	+6,4364
Mon, 18 Jan 2016 02:46:04 +0000	109,7408000000	+2,1627
Thu, 14 Jan 2016 17:30:05 +0000	107,5781000000	-0,3776
Thu, 14 Jan 2016 02:41:25 +0000	107,9557000000	+2,5116
Sun, 10 Jan 2016 03:34:49 +0000	105,4441000000	0
Fri, 08 Jan 2016 21:01:21 +0000	105,4441000000	+2,2145
Tue, 05 Jan 2016 17:39:17 +0000	103,2296000000	+0,3409
Mon, 04 Jan 2016 00:30:09 +0000	102,8887000000	-0,0653
Sat, 02 Jan 2016 01:21:01 +0000	102,9540000000	-0,6674
Wed, 30 Dec 2015 23:52:30 +0000	103,6214000000	+0,401
Wed, 30 Dec 2015 14:42:39 +0000	103,2204000000	+4,8282
Thu, 24 Dec 2015 03:11:19 +0000	98,3922000000	-2,0908
Tue, 22 Dec 2015 01:30:21 +0000	100,4830000000	+0,5179
Fri, 18 Dec 2015 10:52:40 +0000	99,9651000000	+0,409
Sat, 12 Dec 2015 18:26:32 +0000	99,5561000000	+3,658
Sun, 06 Dec 2015 07:11:08 +0000	95,8981000000	0
Sun, 06 Dec 2015 00:29:17 +0000	95,8981000000	0
Sat, 05 Dec 2015 08:04:32 +0000	95,8981000000	+2,3361
Tue, 01 Dec 2015 04:42:36 +0000	93,5620000000	-0,2918
Mon, 30 Nov 2015 09:15:03 +0000	93,8538000000	-0,08
Sun, 29 Nov 2015 02:54:34 +0000	93,9338000000	+1,4723
Wed, 25 Nov 2015 22:50:52 +0000	92,4615000000	-0,5735
Tue, 24 Nov 2015 06:16:15 +0000	93,0350000000	+0,0653
Mon, 23 Nov 2015 19:15:11 +0000	92,9697000000	+1,8555
Fri, 20 Nov 2015 05:41:26 +0000	91,1142000000	-0,6134
Tue, 17 Nov 2015 21:56:14 +0000	91,7276000000	-2,5336
Sun, 15 Nov 2015 09:32:02 +0000	94,2612000000	0
Sat, 14 Nov 2015 18:10:44 +0000	94,2612000000	+3,4616
Mon, 09 Nov 2015 01:36:41 +0000	90,7996000000	+0,1759
Sun, 08 Nov 2015 05:43:50 +0000	90,6237000000	0
Sat, 07 Nov 2015 13:36:50 +0000	90,6237000000	+0,594
Fri, 30 Oct 2015 15:08:26 +0000	90,0297000000	-0,353
Thu, 29 Oct 2015 13:41:00 +0000	90,3827000000	+3,5765
Fri, 16 Oct 2015 10:04:07 +0000	86,8062000000	-0,4651
Sat, 10 Oct 2015 10:04:33 +0000	87,2713000000	+0,5549
Fri, 09 Oct 2015 04:04:27 +0000	86,7164000000	-6,5243
Sat, 03 Oct 2015 09:12:15 +0000	93,2407000000	+0,4306
Wed, 30 Sep 2015 00:36:18 +0000	92,8101000000	-1,2949
Wed, 23 Sep 2015 21:36:12 +0000	94,1050000000	+0,8255
Wed, 23 Sep 2015 00:28:23 +0000	93,2795000000	-2,2104
Sat, 19 Sep 2015 12:45:41 +0000	95,4899000000	+3,1896
Sat, 29 Aug 2015 01:12:01 +0000	92,3003000000	-0,3284
Fri, 28 Aug 2015 07:03:24 +0000	92,6287000000	-5,6483
Wed, 26 Aug 2015 12:20:43 +0000	98,2770000000	+0,8976
Tue, 25 Aug 2015 19:33:07 +0000	97,3794000000	+5,7882
Fri, 14 Aug 2015 21:46:25 +0000	91,5912000000	+0,6476
Wed, 12 Aug 2015 12:24:19 +0000	90,9436000000	+0,5678
Sun, 09 Aug 2015 01:29:04 +0000	90,3758000000	-0,2392
Fri, 07 Aug 2015 03:08:25 +0000	90,6150000000	+6,2669
Thu, 30 Jul 2015 21:31:06 +0000	84,3481000000	-0,5296
Tue, 28 Jul 2015 09:00:41 +0000	84,8777000000	+2,3619
Sat, 25 Jul 2015 17:55:21 +0000	82,5158000000	+0,6031
Fri, 24 Jul 2015 07:39:05 +0000	81,9127000000	+0,2439
Thu, 23 Jul 2015 20:57:04 +0000	81,6688000000	+1,3054
Sun, 19 Jul 2015 09:02:56 +0000	80,3634000000	0
Sat, 18 Jul 2015 18:35:59 +0000	80,3634000000	+0,1692
Fri, 17 Jul 2015 00:20:01 +0000	80,1942000000	+0,1519
Wed, 15 Jul 2015 11:12:12 +0000	80,0423000000	+0,3246
Fri, 10 Jul 2015 12:01:38 +0000	79,7177000000	+1,3099
Wed, 01 Jul 2015 15:14:00 +0000	78,4078000000	+0,3344
Fri, 26 Jun 2015 12:59:27 +0000	78,0734000000	+1,777
Sat, 20 Jun 2015 03:58:57 +0000	76,2964000000	-0,2336
Fri, 19 Jun 2015 16:12:11 +0000	76,5300000000	+1,0092
Fri, 19 Jun 2015 01:32:34 +0000	75,5208000000	-2,3942
Sat, 13 Jun 2015 22:02:29 +0000	77,9150000000	+0,1117
Fri, 12 Jun 2015 08:57:34 +0000	77,8033000000	+1,1966
Thu, 11 Jun 2015 03:40:09 +0000	76,6067000000	-2,5142
Mon, 08 Jun 2015 21:42:38 +0000	79,1209000000	-0,4425
Sat, 06 Jun 2015 11:30:38 +0000	79,5634000000	+8,432
Tue, 26 May 2015 09:35:28 +0000	71,1314000000	+0,5279
Sun, 24 May 2015 04:05:56 +0000	70,6035000000	+0,9607
Mon, 18 May 2015 01:20:29 +0000	69,6428000000	-0,2852
Sun, 17 May 2015 07:29:22 +0000	69,9280000000	-2,6756
Mon, 11 May 2015 11:10:50 +0000	72,6036000000	+2,0899
Wed, 06 May 2015 11:34:40 +0000	70,5137000000	-0,8357
Wed, 06 May 2015 04:21:06 +0000	71,3494000000	-1,2815
Mon, 04 May 2015 08:13:54 +0000	72,6309000000	+0,9035
Sat, 25 Apr 2015 12:09:43 +0000	71,7274000000	-0,0002
Sat, 25 Apr 2015 05:19:47 +0000	71,7276000000	-1,5813
Thu, 23 Apr 2015 02:37:39 +0000	73,3089000000	+0,6895
Sun, 19 Apr 2015 18:35:32 +0000	72,6194000000	+2,1359
Fri, 17 Apr 2015 05:35:18 +0000	70,4835000000	-1,4258
Wed, 15 Apr 2015 04:46:41 +0000	71,9093000000	-3,7239
Sat, 11 Apr 2015 17:32:11 +0000	75,6332000000	+2,4161
Fri, 10 Apr 2015 02:26:54 +0000	73,2171000000	-7,4973
Fri, 27 Mar 2015 01:08:21 +0000	80,7144000000	-5,8193
Thu, 12 Mar 2015 22:55:10 +0000	86,5337000000	-1,5468
Wed, 11 Mar 2015 15:12:11 +0000	88,0805000000	+0,4259
Wed, 04 Mar 2015 16:39:48 +0000	87,6546000000	-4,9335
Tue, 10 Feb 2015 06:57:10 +0000	92,5881000000	-5,6831
Fri, 30 Jan 2015 23:20:59 +0000	98,2712000000	+10,7667
Tue, 06 Jan 2015 08:55:57 +0000	87,5045000000	+5,9794
Mon, 29 Dec 2014 21:09:11 +0000	81,5251000000	+9,562
Sun, 28 Dec 2014 20:41:34 +0000	71,9631000000	-8,6577
Fri, 12 Dec 2014 08:21:21 +0000	80,6208000000	+13,7797
Mon, 17 Nov 2014 02:45:53 +0000	66,8411000000	+2,4754
Mon, 10 Nov 2014 17:26:53 +0000	64,3657000000	+0,6936
Mon, 10 Nov 2014 11:09:27 +0000	63,6721000000	-2,0849
Mon, 10 Nov 2014 05:08:49 +0000	65,7570000000	+8,8699
Fri, 10 Oct 2014 16:48:15 +0000	56,8871000000	-0,0283
Fri, 10 Oct 2014 08:50:31 +0000	56,9154000000	+0,9978
Wed, 01 Oct 2014 20:01:58 +0000	55,9176000000	+1,7142
Sun, 21 Sep 2014 01:42:03 +0000	54,2034000000	+1,2856
Thu, 11 Sep 2014 21:42:41 +0000	52,9178000000	+0,7329
Thu, 04 Sep 2014 15:58:55 +0000	52,1849000000	-0,4935
Mon, 01 Sep 2014 22:38:47 +0000	52,6784000000	+1,663
Fri, 22 Aug 2014 19:23:51 +0000	51,0154000000	-0,1043
Tue, 12 Aug 2014 19:03:01 +0000	51,1197000000	+0,1448
Wed, 06 Aug 2014 01:45:39 +0000	50,9749000000	+0,5769
Tue, 29 Jul 2014 11:15:53 +0000	50,3980000000	+0,971
Fri, 18 Jul 2014 08:58:52 +0000	49,4270000000	+1,4802
Mon, 30 Jun 2014 10:05:44 +0000	47,9468000000	-0,2654
Sat, 24 May 2014 07:27:09 +0000	48,2122000000	-2,6477
Wed, 16 Apr 2014 23:25:26 +0000	50,8599000000	+0,6513
Tue, 08 Apr 2014 11:23:38 +0000	50,2086000000	+0,0198
Thu, 03 Apr 2014 15:51:44 +0000	50,1888000000	-0,3283
Sat, 29 Mar 2014 18:48:55 +0000	50,5171000000	-0,9252
Mon, 10 Mar 2014 20:35:49 +0000	51,4423000000	+1,6651
Tue, 18 Feb 2014 13:36:49 +0000	49,7772000000	+0,6114
Tue, 11 Feb 2014 15:52:31 +0000	49,1658000000	+1,2436
Tue, 21 Jan 2014 17:05:52 +0000	47,9222000000	+0,8057
Wed, 15 Jan 2014 16:46:08 +0000	47,1165000000	+0,3338
Sat, 11 Jan 2014 01:36:31 +0000	46,7827000000	-0,0779
Wed, 08 Jan 2014 03:45:57 +0000	46,8606000000	+0,0392
Sat, 30 Nov 2013 15:43:51 +0000	46,8214000000	+1,6647203
Wed, 30 Oct 2013 13:18:34 +0000	45,1566797000	-0,0773588
Tue, 22 Oct 2013 04:12:07 +0000	45,2340385000	-0,4031059
Sun, 13 Oct 2013 01:01:31 +0000	45,6371444000	+0,2394975
Fri, 04 Oct 2013 20:13:36 +0000	45,3976469000	-0,3174547
Sun, 15 Sep 2013 09:10:22 +0000	45,7151016000	-0,854303
Wed, 11 Sep 2013 07:59:58 +0000	46,5694046000	-0,5072008
Sat, 31 Aug 2013 17:50:39 +0000	47,0766054000	+0,2155127
Thu, 29 Aug 2013 08:09:43 +0000	46,8610927000	+0,0933384
Thu, 15 Aug 2013 01:47:00 +0000	46,7677543000	+0,4002371
Mon, 05 Aug 2013 16:12:56 +0000	46,3675172000	+0,0122964
Sat, 03 Aug 2013 03:58:49 +0000	46,3552208000	+0,6323437
Sun, 21 Jul 2013 03:45:35 +0000	45,7228771000	0
Sat, 20 Jul 2013 06:23:17 +0000	45,7228771000	-1,1634956
Tue, 09 Jul 2013 04:08:18 +0000	46,8863727000	+0,5743732
Wed, 26 Jun 2013 03:09:25 +0000	46,3119995000	-0,1158104
Mon, 24 Jun 2013 14:40:47 +0000	46,4278099000	+0,193333
Thu, 20 Jun 2013 23:29:19 +0000	46,2344769000	+1,4237759
Sat, 15 Jun 2013 15:00:20 +0000	44,8107010000	-0,2627043
Wed, 05 Jun 2013 01:33:21 +0000	45,0734053000	+0,4430283
Thu, 30 May 2013 06:42:29 +0000	44,6303770000	+0,3354486
Sun, 26 May 2013 01:09:36 +0000	44,2949284000	+0,009053
Sat, 25 May 2013 00:39:37 +0000	44,2858754000	-0,086252
Sat, 18 May 2013 03:50:41 +0000	44,3721274000	-0,1375204
Thu, 16 May 2013 05:34:03 +0000	44,5096478000	+0,329823
Fri, 10 May 2013 14:08:32 +0000	44,1798248000	+0,2211325
Thu, 09 May 2013 01:42:31 +0000	43,9586923000	-0,2343395
Sun, 28 Apr 2013 12:39:03 +0000	44,1930318000	+0,164782
Fri, 26 Apr 2013 10:40:38 +0000	44,0282498000	-0,7823149
Fri, 05 Apr 2013 00:32:16 +0000	44,8105647000	+1,4711602
Sun, 17 Mar 2013 01:26:52 +0000	43,3394045000	-0,0337527
Fri, 08 Mar 2013 16:07:55 +0000	43,3731572000	+0,2247997
Tue, 26 Feb 2013 16:29:44 +0000	43,1483575000	+0,6438115
Sat, 16 Feb 2013 13:11:26 +0000	42,5045460000	0
Fri, 15 Feb 2013 11:22:39 +0000	42,5045460000	+0,1289942
Wed, 13 Feb 2013 16:36:20 +0000	42,3755518000	-0,1930112
Tue, 12 Feb 2013 16:35:06 +0000	42,5685630000	+0,0436127
Tue, 12 Feb 2013 00:27:57 +0000	42,5249503000	0
Mon, 11 Feb 2013 19:40:50 +0000	42,5249503000	-0,0663687
Mon, 11 Feb 2013 07:57:25 +0000	42,5913190000	-0,1185469
Sun, 20 Jan 2013 20:21:21 +0000	42,7098659000	+0,0262449
Thu, 17 Jan 2013 22:18:18 +0000	42,6836210000	-0,0980489
Sun, 13 Jan 2013 12:28:32 +0000	42,7816699000	+0,256789
Sat, 12 Jan 2013 15:10:10 +0000	42,5248809000	-0,2087838
Thu, 10 Jan 2013 18:32:45 +0000	42,7336647000	-0,238327
Tue, 01 Jan 2013 19:57:24 +0000	42,9719917000	-0,3332676
Fri, 21 Dec 2012 22:46:25 +0000	43,3052593000	+0,0563103
Tue, 11 Dec 2012 21:45:05 +0000	43,2489490000	-0,6189843
Sat, 24 Nov 2012 11:27:58 +0000	43,8679333000	-0,5725579
Tue, 06 Nov 2012 23:33:46 +0000	44,4404912000	-0,1784194
Tue, 06 Nov 2012 07:32:46 +0000	44,6189106000	-0,0777136
Mon, 05 Nov 2012 20:35:37 +0000	44,6966242000	+0,3000779
Mon, 29 Oct 2012 01:45:11 +0000	44,3965463000	-0,0167334
Sun, 28 Oct 2012 00:41:32 +0000	44,4132797000	+0,2878074
Thu, 20 Sep 2012 05:20:46 +0000	44,1254723000	-1,6377171
Mon, 03 Sep 2012 13:13:40 +0000	45,7631894000	+0,8874693
Mon, 27 Aug 2012 12:07:00 +0000	44,8757201000	-0,3457452
Sun, 05 Aug 2012 07:42:11 +0000	45,2214653000	-1,1551892
Thu, 21 Jun 2012 20:50:40 +0000	46,3766545000	+0,6161735
Wed, 20 Jun 2012 19:51:02 +0000	45,7604810000	+0,1251648
Mon, 18 Jun 2012 20:19:06 +0000	45,6353162000	-2,1648668
Fri, 01 Jun 2012 18:58:42 +0000	47,8001830000	+2,1679358
Wed, 30 May 2012 21:23:12 +0000	45,6322472000	+0,805813
Fri, 25 May 2012 23:10:44 +0000	44,8264342000	+0,9031753
Tue, 22 May 2012 09:10:01 +0000	43,9232589000	+2,4105351
Thu, 03 May 2012 07:36:36 +0000	41,5127238000	+0,1436518
Thu, 26 Apr 2012 02:07:43 +0000	41,3690720000	-0,2183701
Wed, 18 Apr 2012 13:04:54 +0000	41,5874421000	-0,1973309
Mon, 16 Apr 2012 01:12:59 +0000	41,7847730000	+0,2519306
Thu, 15 Mar 2012 23:00:51 +0000	41,5328424000	-0,6926119
Tue, 07 Feb 2012 19:40:18 +0000	42,2254543000	-0,3297964
Mon, 06 Feb 2012 10:15:02 +0000	42,5552507000	-0,192665
Fri, 27 Jan 2012 06:30:54 +0000	42,7479157000	-1,6466918
Mon, 12 Dec 2011 06:45:24 +0000	44,3946075000	+0,0642307
Sun, 11 Dec 2011 00:07:36 +0000	44,3303768000	+0,2929194
Wed, 07 Dec 2011 15:44:00 +0000	44,0374574000	+0,76579
Tue, 15 Nov 2011 11:30:45 +0000	43,2716674000	+0,1929587
Fri, 11 Nov 2011 14:00:34 +0000	43,0787087000	-0,8047895
Sun, 23 Oct 2011 04:09:00 +0000	43,8834982000	-1,4726574
Sun, 09 Oct 2011 23:37:06 +0000	45,3561556000	+0,0194612
Thu, 22 Sep 2011 20:50:51 +0000	45,3366944000	+2,2158952
Sun, 18 Sep 2011 05:04:11 +0000	43,1207992000	+0,1872512
Fri, 16 Sep 2011 20:59:32 +0000	42,9335480000	+2,1177174
Wed, 24 Aug 2011 17:45:22 +0000	40,8158306000	-0,2212559
Sun, 21 Aug 2011 20:46:55 +0000	41,0370865000	+0,3605031
Thu, 18 Aug 2011 04:53:50 +0000	40,6765834000	-0,5602018
Sat, 13 Aug 2011 07:37:37 +0000	41,2367852000	+1,3724512
Thu, 11 Aug 2011 01:25:57 +0000	39,8643340000	+0,0912416
Mon, 18 Jul 2011 11:49:01 +0000	39,7730924000	+0,155224
Mon, 18 Jul 2011 04:42:01 +0000	39,6178684000	0

Обратите внимание, что информация об обменного курса JOD в RUB обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 20:48:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Российский рубль

Примечание: График курса обмена валют Иорданский динар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Российский рубль в течение 2436 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.