Обменный курс на сегодня для JOD/SAR является JOD за SAR, это означает, что с 100 Иорданские динары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SAR.

JOD в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 06:33:35 +0000	5,2858000000	+10
Tue, 24 Apr 2018 23:45:00 +0000	5,2857000000	-0,0034
Sat, 10 Mar 2018 17:54:29 +0000	5,2891000000	-0,0111
Wed, 01 Nov 2017 11:16:17 +0000	5,3002000000	0
Tue, 24 Oct 2017 12:24:38 +0000	5,3002000000	-0,0002
Thu, 19 Oct 2017 02:16:01 +0000	5,3004000000	-0,0055
Mon, 16 Oct 2017 22:32:21 +0000	5,3059000000	+0,0053
Mon, 16 Oct 2017 18:00:37 +0000	5,3006000000	-0,0109
Tue, 10 Oct 2017 16:17:43 +0000	5,3115000000	+0,015
Fri, 06 Oct 2017 07:57:16 +0000	5,2965000000	0
Wed, 04 Oct 2017 07:15:57 +0000	5,2965000000	-0,0079
Sat, 30 Sep 2017 12:19:49 +0000	5,3044000000	+0,0109
Fri, 29 Sep 2017 07:20:07 +0000	5,2935000000	-0,0223
Wed, 27 Sep 2017 16:39:17 +0000	5,3158000000	0
Tue, 26 Sep 2017 23:44:57 +0000	5,3158000000	+0,0156
Tue, 26 Sep 2017 07:15:33 +0000	5,3002000000	-0,011
Mon, 25 Sep 2017 22:25:22 +0000	5,3112000000	+0,0005
Sat, 23 Sep 2017 02:47:55 +0000	5,3107000000	+0,0142
Thu, 21 Sep 2017 01:58:49 +0000	5,2965000000	-0,0037
Tue, 19 Sep 2017 08:11:01 +0000	5,3002000000	+0,0121
Sat, 09 Sep 2017 03:39:09 +0000	5,2881000000	-0,0013
Fri, 08 Sep 2017 04:43:39 +0000	5,2894000000	-0,0004
Wed, 06 Sep 2017 15:57:36 +0000	5,2898000000	+0,0002
Fri, 01 Sep 2017 21:07:57 +0000	5,2896000000	0
Wed, 30 Aug 2017 17:04:29 +0000	5,2896000000	0
Thu, 24 Aug 2017 23:14:34 +0000	5,2896000000	+0,0006
Wed, 23 Aug 2017 18:36:52 +0000	5,2890000000	-0,0015
Tue, 22 Aug 2017 20:34:01 +0000	5,2905000000	+0,0011
Mon, 21 Aug 2017 16:51:52 +0000	5,2894000000	0
Mon, 21 Aug 2017 03:15:25 +0000	5,2894000000	-0,0002
Sun, 20 Aug 2017 04:28:36 +0000	5,2896000000	-0,0009
Tue, 15 Aug 2017 16:59:05 +0000	5,2905000000	-0,0025
Wed, 09 Aug 2017 01:01:06 +0000	5,2930000000	+0,0036
Tue, 01 Aug 2017 21:10:40 +0000	5,2894000000	-0,0036
Mon, 31 Jul 2017 03:13:55 +0000	5,2930000000	+0,0088
Sun, 30 Jul 2017 18:42:25 +0000	5,2842000000	0
Sat, 29 Jul 2017 20:07:15 +0000	5,2842000000	-0,0061
Fri, 28 Jul 2017 12:20:43 +0000	5,2903000000	+0,0082
Thu, 20 Jul 2017 00:52:28 +0000	5,2821000000	-0,0015
Sun, 16 Jul 2017 11:56:40 +0000	5,2836000000	0
Sun, 16 Jul 2017 03:42:55 +0000	5,2836000000	-0,0058
Wed, 12 Jul 2017 14:39:31 +0000	5,2894000000	-0,002
Tue, 11 Jul 2017 18:18:37 +0000	5,2914000000	+0,0072
Mon, 10 Jul 2017 09:12:19 +0000	5,2842000000	+0,0067
Sun, 09 Jul 2017 20:51:07 +0000	5,2775000000	0
Sun, 09 Jul 2017 17:05:13 +0000	5,2775000000	-0,0085
Fri, 07 Jul 2017 13:02:46 +0000	5,2860000000	-0,0043
Sun, 02 Jul 2017 16:40:00 +0000	5,2903000000	+0,0004
Thu, 29 Jun 2017 14:17:04 +0000	5,2899000000	+0,0078
Thu, 29 Jun 2017 08:30:56 +0000	5,2821000000	-0,0091
Thu, 22 Jun 2017 16:39:31 +0000	5,2912000000	+0,0013
Mon, 19 Jun 2017 18:04:47 +0000	5,2899000000	+0,0081
Thu, 15 Jun 2017 05:05:08 +0000	5,2818000000	+0,0013
Sat, 10 Jun 2017 15:12:26 +0000	5,2805000000	-0,0049
Sat, 03 Jun 2017 10:08:14 +0000	5,2854000000	-0,0009
Fri, 02 Jun 2017 08:32:30 +0000	5,2863000000	+0,0005
Tue, 30 May 2017 06:57:13 +0000	5,2858000000	+0,0041
Tue, 30 May 2017 03:42:25 +0000	5,2817000000	+0,0017
Sun, 28 May 2017 20:59:59 +0000	5,2800000000	-0,0046
Thu, 25 May 2017 10:28:12 +0000	5,2846000000	-0,0009
Wed, 24 May 2017 04:20:30 +0000	5,2855000000	+0,0016
Thu, 18 May 2017 08:16:34 +0000	5,2839000000	-0,0002
Wed, 17 May 2017 07:11:27 +0000	5,2841000000	-0,0043
Tue, 16 May 2017 15:04:37 +0000	5,2884000000	-0,0015
Wed, 10 May 2017 17:11:16 +0000	5,2899000000	+0,0044
Sun, 30 Apr 2017 05:27:04 +0000	5,2855000000	+0,0003
Fri, 28 Apr 2017 13:12:22 +0000	5,2852000000	-0,0043
Tue, 25 Apr 2017 22:51:17 +0000	5,2895000000	+0,0015
Sun, 23 Apr 2017 13:12:51 +0000	5,2880000000	0
Sun, 23 Apr 2017 03:36:13 +0000	5,2880000000	-0,0004
Fri, 21 Apr 2017 17:35:46 +0000	5,2884000000	+0,0025
Wed, 19 Apr 2017 07:21:22 +0000	5,2859000000	-0,005
Sun, 16 Apr 2017 07:44:31 +0000	5,2909000000	+0,0051
Fri, 14 Apr 2017 13:54:57 +0000	5,2858000000	-0,0002
Thu, 13 Apr 2017 11:54:44 +0000	5,2860000000	+0,0025
Wed, 12 Apr 2017 11:01:32 +0000	5,2835000000	-0,0019
Mon, 10 Apr 2017 13:03:47 +0000	5,2854000000	-0,0039
Sun, 09 Apr 2017 04:22:31 +0000	5,2893000000	-0,0003
Fri, 07 Apr 2017 00:53:44 +0000	5,2896000000	+0,0011
Wed, 05 Apr 2017 09:48:44 +0000	5,2885000000	-0,0011
Tue, 04 Apr 2017 15:42:26 +0000	5,2896000000	+0,0069
Sat, 01 Apr 2017 06:16:19 +0000	5,2827000000	-0,0029
Thu, 30 Mar 2017 08:44:14 +0000	5,2856000000	-0,0039
Wed, 29 Mar 2017 06:15:00 +0000	5,2895000000	+0,0037
Wed, 22 Mar 2017 12:09:16 +0000	5,2858000000	-0,0044
Thu, 16 Mar 2017 06:27:32 +0000	5,2902000000	-0,0013
Sun, 12 Mar 2017 15:16:35 +0000	5,2915000000	+0,006
Thu, 09 Mar 2017 10:34:47 +0000	5,2855000000	-0,0041
Wed, 08 Mar 2017 20:10:08 +0000	5,2896000000	0
Tue, 07 Mar 2017 18:22:18 +0000	5,2896000000	+0,0023
Wed, 01 Mar 2017 22:49:39 +0000	5,2873000000	-0,0021
Tue, 28 Feb 2017 14:23:36 +0000	5,2894000000	-0,004
Mon, 27 Feb 2017 04:14:30 +0000	5,2934000000	+0,0038
Sun, 26 Feb 2017 23:12:45 +0000	5,2896000000	+0,0038
Fri, 24 Feb 2017 20:26:54 +0000	5,2858000000	-0,0036
Wed, 22 Feb 2017 05:23:35 +0000	5,2894000000	+0,0008
Tue, 21 Feb 2017 15:42:36 +0000	5,2886000000	+0,0006
Sat, 18 Feb 2017 16:43:22 +0000	5,2880000000	-0,0019
Thu, 16 Feb 2017 21:36:04 +0000	5,2899000000	+0,0036
Thu, 16 Feb 2017 10:04:38 +0000	5,2863000000	-0,008
Sat, 11 Feb 2017 16:37:53 +0000	5,2943000000	+0,0009
Fri, 10 Feb 2017 11:14:36 +0000	5,2934000000	+0,0059
Fri, 03 Feb 2017 20:00:27 +0000	5,2875000000	-0,0063
Fri, 03 Feb 2017 04:19:49 +0000	5,2938000000	+0,004
Thu, 02 Feb 2017 20:59:08 +0000	5,2898000000	-0,0029
Sun, 29 Jan 2017 19:45:50 +0000	5,2927000000	0
Sun, 29 Jan 2017 10:06:31 +0000	5,2927000000	0
Sun, 29 Jan 2017 01:29:16 +0000	5,2927000000	0
Sat, 28 Jan 2017 03:04:11 +0000	5,2927000000	-0,0034
Tue, 24 Jan 2017 22:50:51 +0000	5,2961000000	+0,0082
Tue, 17 Jan 2017 22:58:48 +0000	5,2879000000	-0,006
Mon, 16 Jan 2017 01:13:29 +0000	5,2939000000	+0,0002
Wed, 11 Jan 2017 04:55:40 +0000	5,2937000000	+0,0003
Sun, 08 Jan 2017 15:18:34 +0000	5,2934000000	0
Sat, 07 Jan 2017 04:37:59 +0000	5,2934000000	+0,0016
Thu, 05 Jan 2017 14:55:30 +0000	5,2918000000	+0,001
Tue, 03 Jan 2017 15:04:23 +0000	5,2908000000	-0,0046
Mon, 02 Jan 2017 22:10:37 +0000	5,2954000000	-0,0014
Sat, 31 Dec 2016 21:39:16 +0000	5,2968000000	+0,001
Fri, 30 Dec 2016 13:00:44 +0000	5,2958000000	+0,0053
Thu, 29 Dec 2016 09:47:56 +0000	5,2905000000	-0,0008
Mon, 26 Dec 2016 19:31:33 +0000	5,2913000000	-0,0068
Sun, 25 Dec 2016 10:26:47 +0000	5,2981000000	0
Sun, 25 Dec 2016 01:24:35 +0000	5,2981000000	+0,0068
Fri, 23 Dec 2016 20:01:53 +0000	5,2913000000	+0,0048
Fri, 23 Dec 2016 13:05:59 +0000	5,2865000000	-0,0035
Wed, 21 Dec 2016 18:23:23 +0000	5,2900000000	-0,004
Mon, 19 Dec 2016 01:10:27 +0000	5,2940000000	+0,0056
Sat, 17 Dec 2016 04:49:24 +0000	5,2884000000	-0,0041
Mon, 12 Dec 2016 05:34:25 +0000	5,2925000000	-0,0046
Sat, 10 Dec 2016 18:03:27 +0000	5,2971000000	+0,0034
Fri, 09 Dec 2016 05:57:36 +0000	5,2937000000	10
Fri, 09 Dec 2016 00:52:33 +0000	5,2938000000	+0,0051
Wed, 07 Dec 2016 16:30:49 +0000	5,2887000000	0
Fri, 02 Dec 2016 21:48:59 +0000	5,2887000000	-0,0036
Sun, 27 Nov 2016 04:58:34 +0000	5,2923000000	0
Sat, 26 Nov 2016 07:37:06 +0000	5,2923000000	+0,0026
Thu, 24 Nov 2016 15:47:04 +0000	5,2897000000	-0,0125
Sat, 19 Nov 2016 10:58:16 +0000	5,3022000000	+0,0087
Sat, 12 Nov 2016 17:49:54 +0000	5,2935000000	+0,0049
Tue, 08 Nov 2016 20:30:25 +0000	5,2886000000	+0,0014
Sun, 06 Nov 2016 23:04:21 +0000	5,2872000000	-0,0027
Mon, 31 Oct 2016 17:17:07 +0000	5,2899000000	+0,0004
Tue, 25 Oct 2016 18:34:29 +0000	5,2895000000	0
Mon, 24 Oct 2016 14:29:52 +0000	5,2895000000	-0,0099
Sun, 23 Oct 2016 11:13:12 +0000	5,2994000000	+0,0077
Fri, 21 Oct 2016 14:29:02 +0000	5,2917000000	-0,0025
Fri, 21 Oct 2016 01:19:34 +0000	5,2942000000	+0,0004
Thu, 20 Oct 2016 02:47:19 +0000	5,2938000000	+0,003
Wed, 12 Oct 2016 15:32:06 +0000	5,2908000000	-0,0037
Wed, 28 Sep 2016 02:59:22 +0000	5,2945000000	+0,005
Fri, 23 Sep 2016 18:55:31 +0000	5,2895000000	-0,0069
Sun, 18 Sep 2016 20:27:58 +0000	5,2964000000	0
Sat, 17 Sep 2016 11:37:09 +0000	5,2964000000	+0,0075
Wed, 14 Sep 2016 08:03:00 +0000	5,2889000000	+0,0005
Wed, 14 Sep 2016 02:39:47 +0000	5,2884000000	+0,0064
Fri, 09 Sep 2016 16:43:22 +0000	5,2820000000	-0,0114
Thu, 08 Sep 2016 03:40:11 +0000	5,2934000000	-0,0038
Sat, 03 Sep 2016 22:04:31 +0000	5,2972000000	+0,0044
Tue, 30 Aug 2016 06:03:36 +0000	5,2928000000	+0,0105
Mon, 29 Aug 2016 11:13:21 +0000	5,2823000000	-0,0099
Fri, 26 Aug 2016 13:44:07 +0000	5,2922000000	-0,0007
Fri, 26 Aug 2016 05:05:25 +0000	5,2929000000	+0,0009
Mon, 22 Aug 2016 15:59:39 +0000	5,2920000000	+0,0025
Thu, 18 Aug 2016 06:31:14 +0000	5,2895000000	+0,0063
Mon, 15 Aug 2016 14:42:03 +0000	5,2832000000	-0,0029
Fri, 12 Aug 2016 13:30:07 +0000	5,2861000000	+0,0022
Thu, 04 Aug 2016 13:53:46 +0000	5,2839000000	-0,0124
Sat, 30 Jul 2016 03:06:43 +0000	5,2963000000	+0,0106
Thu, 28 Jul 2016 19:12:01 +0000	5,2857000000	-0,0106
Sun, 24 Jul 2016 07:50:29 +0000	5,2963000000	+0,0094
Fri, 15 Jul 2016 14:53:47 +0000	5,2869000000	-0,0133
Mon, 11 Jul 2016 02:29:40 +0000	5,3002000000	+0,0111
Wed, 06 Jul 2016 22:27:23 +0000	5,2891000000	-0,0004
Tue, 28 Jun 2016 20:06:32 +0000	5,2895000000	-0,0067
Sun, 26 Jun 2016 20:51:45 +0000	5,2962000000	+0,0002
Mon, 20 Jun 2016 18:36:47 +0000	5,2960000000	-0,0014
Sat, 18 Jun 2016 06:22:26 +0000	5,2974000000	+0,0024
Sat, 11 Jun 2016 12:54:51 +0000	5,2950000000	+0,0016
Mon, 06 Jun 2016 17:46:32 +0000	5,2934000000	+0,001
Wed, 01 Jun 2016 00:28:40 +0000	5,2924000000	+0,0079
Thu, 26 May 2016 10:54:14 +0000	5,2845000000	-0,0139
Sat, 21 May 2016 01:50:03 +0000	5,2984000000	+0,0053
Tue, 17 May 2016 17:29:24 +0000	5,2931000000	+0,0074
Sun, 15 May 2016 11:10:33 +0000	5,2857000000	+0,0011
Thu, 12 May 2016 13:43:00 +0000	5,2846000000	-0,0122
Sun, 08 May 2016 09:00:17 +0000	5,2968000000	+0,0072
Tue, 03 May 2016 14:45:45 +0000	5,2896000000	-0,0035
Fri, 22 Apr 2016 21:26:26 +0000	5,2931000000	+0,0004
Fri, 15 Apr 2016 04:58:15 +0000	5,2927000000	-0,0005
Tue, 12 Apr 2016 05:10:02 +0000	5,2932000000	+0,0106
Mon, 11 Apr 2016 04:42:24 +0000	5,2826000000	-0,0098
Sun, 03 Apr 2016 22:31:20 +0000	5,2924000000	-0,001
Fri, 01 Apr 2016 18:16:20 +0000	5,2934000000	+0,008
Thu, 31 Mar 2016 18:28:59 +0000	5,2854000000	-0,002
Thu, 17 Mar 2016 13:13:59 +0000	5,2874000000	-0,0038
Sun, 13 Mar 2016 00:25:03 +0000	5,2912000000	-0,0014
Thu, 03 Mar 2016 05:45:48 +0000	5,2926000000	+0,0068
Mon, 22 Feb 2016 13:50:55 +0000	5,2858000000	-0,0034
Thu, 18 Feb 2016 20:33:48 +0000	5,2892000000	-0,0007
Thu, 18 Feb 2016 10:03:16 +0000	5,2899000000	+0,0001
Thu, 18 Feb 2016 05:36:35 +0000	5,2898000000	+0,0002
Wed, 17 Feb 2016 18:11:42 +0000	5,2896000000	-0,001
Mon, 15 Feb 2016 22:00:36 +0000	5,2906000000	+0,0032
Wed, 03 Feb 2016 06:47:16 +0000	5,2874000000	-0,002
Wed, 20 Jan 2016 06:42:25 +0000	5,2894000000	-0,0057
Fri, 08 Jan 2016 08:01:26 +0000	5,2951000000	+0,0043
Wed, 06 Jan 2016 07:50:12 +0000	5,2908000000	-0,0015
Mon, 04 Jan 2016 09:38:36 +0000	5,2923000000	-0,0022
Sun, 03 Jan 2016 02:45:29 +0000	5,2945000000	+0,0036
Mon, 28 Dec 2015 05:51:56 +0000	5,2909000000	+0,0036
Wed, 23 Dec 2015 23:35:07 +0000	5,2873000000	-0,0002
Tue, 15 Dec 2015 05:17:37 +0000	5,2875000000	-0,0009
Sun, 06 Dec 2015 20:39:52 +0000	5,2884000000	0
Sat, 05 Dec 2015 07:50:08 +0000	5,2884000000	0
Fri, 04 Dec 2015 23:49:05 +0000	5,2884000000	+0,0083
Thu, 26 Nov 2015 18:45:16 +0000	5,2801000000	-0,009
Tue, 24 Nov 2015 03:28:37 +0000	5,2891000000	+0,0057
Wed, 18 Nov 2015 05:39:13 +0000	5,2834000000	-0,001
Tue, 17 Nov 2015 21:56:16 +0000	5,2844000000	-0,0068
Sat, 14 Nov 2015 18:30:22 +0000	5,2912000000	+0,0027
Fri, 13 Nov 2015 10:51:56 +0000	5,2885000000	+0,0096
Sat, 07 Nov 2015 13:36:53 +0000	5,2789000000	0
Sat, 07 Nov 2015 07:45:27 +0000	5,2789000000	-0,0017
Fri, 06 Nov 2015 04:02:40 +0000	5,2806000000	-0,0078
Sun, 01 Nov 2015 17:41:34 +0000	5,2884000000	+0,0028
Tue, 27 Oct 2015 07:35:42 +0000	5,2856000000	-0,0125
Sat, 10 Oct 2015 16:38:09 +0000	5,2981000000	+0,0012
Fri, 09 Oct 2015 05:09:37 +0000	5,2969000000	+0,0127
Mon, 05 Oct 2015 08:39:23 +0000	5,2842000000	-0,0046
Thu, 24 Sep 2015 07:50:29 +0000	5,2888000000	-0,0004
Sun, 20 Sep 2015 16:21:09 +0000	5,2892000000	0
Sat, 19 Sep 2015 05:35:05 +0000	5,2892000000	-0,003
Fri, 28 Aug 2015 22:26:28 +0000	5,2922000000	10
Fri, 28 Aug 2015 17:47:43 +0000	5,2923000000	10
Fri, 28 Aug 2015 04:59:07 +0000	5,2924000000	-0,0011
Sat, 22 Aug 2015 23:55:31 +0000	5,2935000000	-0,0002
Fri, 21 Aug 2015 05:00:41 +0000	5,2937000000	+0,0015
Wed, 19 Aug 2015 20:46:23 +0000	5,2922000000	-0,0023
Tue, 18 Aug 2015 14:09:51 +0000	5,2945000000	-0,0026
Fri, 14 Aug 2015 06:59:34 +0000	5,2971000000	+0,0041
Sat, 18 Jul 2015 14:49:19 +0000	5,2930000000	+0,0022
Tue, 14 Jul 2015 11:28:23 +0000	5,2908000000	-0,0032
Fri, 10 Jul 2015 11:31:55 +0000	5,2940000000	-0,0021
Thu, 09 Jul 2015 17:22:25 +0000	5,2961000000	+0,004
Fri, 26 Jun 2015 18:57:44 +0000	5,2921000000	-0,0097
Tue, 23 Jun 2015 01:15:12 +0000	5,3018000000	+0,0083
Sat, 20 Jun 2015 01:04:35 +0000	5,2935000000	+0,0012
Tue, 16 Jun 2015 18:37:19 +0000	5,2923000000	+0,0014
Sat, 13 Jun 2015 22:02:27 +0000	5,2909000000	-0,0026
Fri, 12 Jun 2015 10:01:29 +0000	5,2935000000	+0,0021
Fri, 12 Jun 2015 00:08:10 +0000	5,2914000000	-0,0108
Mon, 08 Jun 2015 04:04:00 +0000	5,3022000000	+0,002
Sat, 06 Jun 2015 07:18:28 +0000	5,3002000000	+0,0063
Sun, 31 May 2015 22:42:42 +0000	5,2939000000	-0,0004
Sun, 24 May 2015 04:37:50 +0000	5,2943000000	+0,0005
Fri, 22 May 2015 10:19:11 +0000	5,2938000000	-0,0013
Sat, 16 May 2015 16:28:08 +0000	5,2951000000	+0,0017
Wed, 06 May 2015 15:59:24 +0000	5,2934000000	-0,0013
Sun, 26 Apr 2015 12:32:46 +0000	5,2947000000	0
Sat, 25 Apr 2015 18:15:55 +0000	5,2947000000	0
Sat, 25 Apr 2015 05:20:10 +0000	5,2947000000	0
Sat, 25 Apr 2015 02:16:10 +0000	5,2947000000	-0,0006
Mon, 13 Apr 2015 05:45:40 +0000	5,2953000000	+0,0005
Thu, 09 Apr 2015 20:05:15 +0000	5,2948000000	-0,0003
Thu, 09 Apr 2015 16:00:28 +0000	5,2951000000	+0,0008
Fri, 27 Feb 2015 01:56:38 +0000	5,2943000000	+0,0045
Wed, 04 Feb 2015 11:24:28 +0000	5,2898000000	-0,0039
Sun, 14 Dec 2014 02:04:26 +0000	5,2937000000	-0,0269
Fri, 28 Nov 2014 06:21:55 +0000	5,3206000000	+0,0324
Thu, 13 Nov 2014 07:14:44 +0000	5,2882000000	-0,0041
Mon, 22 Sep 2014 19:37:30 +0000	5,2923000000	+0,002
Tue, 16 Sep 2014 19:00:56 +0000	5,2903000000	-0,003
Fri, 12 Sep 2014 21:30:47 +0000	5,2933000000	-0,007
Sun, 24 Aug 2014 12:36:19 +0000	5,3003000000	+0,0013
Wed, 06 Aug 2014 01:46:06 +0000	5,2990000000	+0,0014
Sun, 03 Aug 2014 11:43:26 +0000	5,2976000000	+0,0039
Tue, 29 Jul 2014 10:14:27 +0000	5,2937000000	+0,002
Mon, 21 Jul 2014 08:03:41 +0000	5,2917000000	-0,0023
Sun, 22 Jun 2014 06:55:43 +0000	5,2940000000	-0,001
Thu, 19 Jun 2014 09:41:26 +0000	5,2950000000	-0,0022
Sun, 04 May 2014 21:47:47 +0000	5,2972000000	+0,0039
Thu, 03 Apr 2014 18:28:01 +0000	5,2933000000	-0,0022
Sat, 29 Mar 2014 20:58:51 +0000	5,2955000000	-0,0128
Sun, 16 Mar 2014 10:37:12 +0000	5,3083000000	+0,0128
Tue, 18 Feb 2014 14:00:45 +0000	5,2955000000	0
Wed, 12 Feb 2014 16:49:06 +0000	5,2955000000	-0,0015
Wed, 22 Jan 2014 15:49:21 +0000	5,2970000000	-0,0007
Sun, 15 Dec 2013 04:11:22 +0000	5,2977000000	-0,002
Thu, 05 Dec 2013 03:21:16 +0000	5,2997000000	+0,00354621
Sat, 02 Nov 2013 21:39:35 +0000	5,2961537900	0
Sat, 02 Nov 2013 17:29:04 +0000	5,2961537900	0
Thu, 31 Oct 2013 18:51:54 +0000	5,2961537900	+0,00015889
Fri, 04 Oct 2013 23:40:50 +0000	5,2959949000	+0,00119845
Tue, 01 Oct 2013 11:36:55 +0000	5,2947964500	+0,01104845
Sun, 15 Sep 2013 08:51:23 +0000	5,2837480000	-0,00013872
Tue, 03 Sep 2013 20:09:37 +0000	5,2838867200	-0,0171773
Sun, 01 Sep 2013 08:56:48 +0000	5,3010640200	+0,00191757
Sat, 24 Aug 2013 14:55:59 +0000	5,2991464500	-0,01125812
Sun, 28 Jul 2013 18:57:46 +0000	5,3104045700	+0,0102298
Fri, 26 Jul 2013 12:00:49 +0000	5,3001747700	+0,00822839
Thu, 27 Jun 2013 16:41:44 +0000	5,2919463800	+0,00013892
Mon, 24 Jun 2013 04:57:22 +0000	5,2918074600	-0,00343742
Sun, 16 Jun 2013 12:54:01 +0000	5,2952448800	+0,00567635
Wed, 05 Jun 2013 01:34:01 +0000	5,2895685300	-0,00733155
Thu, 23 May 2013 00:06:54 +0000	5,2969000800	0
Wed, 08 May 2013 13:56:29 +0000	5,2969000800	-0,00133738
Wed, 24 Apr 2013 04:16:59 +0000	5,2982374600	+0,00358
Thu, 18 Apr 2013 12:24:38 +0000	5,2946574600	-0,00074629
Thu, 28 Mar 2013 03:46:41 +0000	5,2954037500	-0,00150008
Tue, 26 Mar 2013 21:11:48 +0000	5,2969038300	-0,0031393
Sun, 10 Mar 2013 01:25:19 +0000	5,3000431300	0
Sat, 09 Mar 2013 11:56:49 +0000	5,3000431300	+0,00436134
Fri, 01 Mar 2013 09:15:13 +0000	5,2956817900	+0,00027804
Wed, 27 Feb 2013 06:42:21 +0000	5,2954037500	+0,0006073
Sat, 16 Feb 2013 13:11:26 +0000	5,2947964500	0
Fri, 15 Feb 2013 11:22:36 +0000	5,2947964500	+0,00536678
Wed, 13 Feb 2013 16:36:20 +0000	5,2894296700	-0,00298516
Tue, 12 Feb 2013 16:36:33 +0000	5,2924148300	-0,00013894
Tue, 12 Feb 2013 00:09:56 +0000	5,2925537700	-0,00284998
Mon, 11 Feb 2013 07:57:36 +0000	5,2954037500	+0,00361129
Tue, 05 Feb 2013 10:40:08 +0000	5,2917924600	+0,00236279
Mon, 28 Jan 2013 18:58:00 +0000	5,2894296700	+0,00358895
Fri, 25 Jan 2013 22:23:57 +0000	5,2858407200	-0,00209637
Thu, 24 Jan 2013 12:03:02 +0000	5,2879370900	-0,00298516
Sun, 20 Jan 2013 09:52:18 +0000	5,2909222500	+0,00284259
Sat, 12 Jan 2013 15:09:48 +0000	5,2880796600	+0,00238895
Mon, 07 Jan 2013 14:41:56 +0000	5,2856907100	0
Sun, 06 Jan 2013 05:08:38 +0000	5,2856907100	+0,00146258
Tue, 11 Dec 2012 00:14:13 +0000	5,2842281300	-0,01492582
Sun, 25 Nov 2012 17:08:54 +0000	5,2991539500	+0,00015898
Sat, 03 Nov 2012 09:34:34 +0000	5,2989949700	0
Mon, 08 Oct 2012 18:41:51 +0000	5,2989949700	-0,00015898
Fri, 21 Sep 2012 06:23:22 +0000	5,2991539500	0
Sat, 30 Jun 2012 14:05:23 +0000	5,2991539500	0
Fri, 29 Jun 2012 16:15:28 +0000	5,2991539500	+0,0037502
Thu, 28 Jun 2012 23:48:08 +0000	5,2954037500	+0,00718527
Mon, 18 Jun 2012 20:17:27 +0000	5,2882184800	-0,00385183
Mon, 18 Jun 2012 00:03:46 +0000	5,2920703100	-0,00136123
Sun, 10 Jun 2012 18:29:15 +0000	5,2934315400	+0,00027792
Tue, 05 Jun 2012 07:01:22 +0000	5,2931536200	-0,00013896
Mon, 04 Jun 2012 00:34:50 +0000	5,2932925800	0
Sat, 02 Jun 2012 13:59:40 +0000	5,2932925800	+0,00163904
Fri, 18 May 2012 10:56:44 +0000	5,2916535400	0
Sun, 13 May 2012 18:38:10 +0000	5,2916535400	-0,001778
Sun, 29 Apr 2012 01:45:11 +0000	5,2934315400	+0,001778
Sat, 14 Apr 2012 13:06:03 +0000	5,2916535400	+0,00071254
Sat, 07 Apr 2012 23:10:19 +0000	5,2909410000	+0,00511153
Thu, 29 Mar 2012 00:40:21 +0000	5,2858294700	-0,00136133
Wed, 14 Mar 2012 13:47:06 +0000	5,2871908000	-0,00805408
Sun, 26 Feb 2012 18:39:55 +0000	5,2952448800	-0,00375009
Tue, 07 Feb 2012 04:10:42 +0000	5,2989949700	+0,00584135
Mon, 06 Feb 2012 18:38:02 +0000	5,2931536200	+0,00746291
Sun, 05 Feb 2012 23:24:26 +0000	5,2856907100	-0,00999108
Mon, 30 Jan 2012 00:58:33 +0000	5,2956817900	+0,00746331
Fri, 27 Jan 2012 10:13:22 +0000	5,2882184800	-0,00521306
Sun, 22 Jan 2012 16:04:59 +0000	5,2934315400	+0,0078994
Tue, 27 Dec 2011 05:17:12 +0000	5,2855321400	-0,00375009
Thu, 22 Dec 2011 16:59:51 +0000	5,2892822300	-0,00057529
Fri, 09 Dec 2011 06:59:48 +0000	5,2898575200	+0,00177786
Sat, 03 Dec 2011 03:03:05 +0000	5,2880796600	-0,00163898
Sun, 27 Nov 2011 19:31:48 +0000	5,2897186400	0
Mon, 21 Nov 2011 08:44:53 +0000	5,2897186400	+0,00163898
Sun, 06 Nov 2011 04:57:46 +0000	5,2880796600	-0,0021113
Mon, 24 Oct 2011 23:20:05 +0000	5,2901909600	+0,00422272
Sat, 15 Oct 2011 10:53:31 +0000	5,2859682400	-0,00910248
Thu, 22 Sep 2011 14:55:22 +0000	5,2950707200	+0,00163918
Wed, 21 Sep 2011 07:24:13 +0000	5,2934315400	+0,00385176
Mon, 19 Sep 2011 22:43:06 +0000	5,2895797800	-0,00985241
Sun, 11 Sep 2011 13:01:19 +0000	5,2994321900	+0,00627857
Mon, 22 Aug 2011 15:39:42 +0000	5,2931536200	-0,00600033
Sun, 21 Aug 2011 18:35:06 +0000	5,2991539500	+0,00987172
Thu, 18 Aug 2011 08:12:19 +0000	5,2892822300	-0,00612152
Sat, 13 Aug 2011 01:43:48 +0000	5,2954037500	+0,00015887
Thu, 11 Aug 2011 21:50:05 +0000	5,2952448800	+0,00375009
Mon, 18 Jul 2011 09:17:04 +0000	5,2914947900	0

Обратите внимание, что информация об обменного курса JOD в SAR обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 06:33:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Саудовский риял

Примечание: График курса обмена валют Иорданский динар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Саудовский риял в течение 2475 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.