Обменный курс на сегодня для JOD/SCR является JOD за SCR, это означает, что с 100 Иорданские динары можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SCR.

JOD в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 16:53:16 +0000	18,9683000000	-0,1172
Tue, 31 Oct 2017 22:21:03 +0000	19,0855000000	-0,2233
Sun, 29 Oct 2017 08:50:17 +0000	19,3088000000	0
Sat, 28 Oct 2017 12:10:10 +0000	19,3088000000	+0,5102
Fri, 27 Oct 2017 07:40:47 +0000	18,7986000000	+0,0283
Mon, 23 Oct 2017 09:21:32 +0000	18,7703000000	0
Wed, 18 Oct 2017 17:17:05 +0000	18,7703000000	-0,0127
Tue, 17 Oct 2017 07:41:30 +0000	18,7830000000	-0,523
Mon, 16 Oct 2017 16:08:50 +0000	19,3060000000	+0,2791
Tue, 10 Oct 2017 16:17:44 +0000	19,0269000000	-0,1618
Tue, 10 Oct 2017 08:45:05 +0000	19,1887000000	+0,0693
Sun, 08 Oct 2017 20:20:36 +0000	19,1194000000	+0,16
Wed, 04 Oct 2017 13:48:59 +0000	18,9594000000	-0,1923
Mon, 02 Oct 2017 10:42:57 +0000	19,1517000000	-0,1947
Sat, 30 Sep 2017 04:26:10 +0000	19,3464000000	-0,0185
Wed, 27 Sep 2017 08:06:09 +0000	19,3649000000	+0,0985
Sun, 24 Sep 2017 12:14:45 +0000	19,2664000000	+0,0918
Fri, 22 Sep 2017 12:16:05 +0000	19,1746000000	+0,1896
Wed, 20 Sep 2017 20:55:27 +0000	18,9850000000	-0,4161
Sun, 10 Sep 2017 15:33:22 +0000	19,4011000000	-0,0188
Mon, 04 Sep 2017 18:30:02 +0000	19,4199000000	+0,0123
Mon, 04 Sep 2017 02:29:07 +0000	19,4076000000	+0,2621
Sun, 03 Sep 2017 02:23:07 +0000	19,1455000000	+0,027
Wed, 30 Aug 2017 17:53:46 +0000	19,1185000000	+0,1478
Fri, 25 Aug 2017 22:05:44 +0000	18,9707000000	-0,1337
Tue, 22 Aug 2017 07:00:10 +0000	19,1044000000	+0,0632
Sun, 20 Aug 2017 09:30:52 +0000	19,0412000000	0
Sat, 19 Aug 2017 23:39:38 +0000	19,0412000000	0
Sat, 19 Aug 2017 06:51:22 +0000	19,0412000000	-0,0656
Fri, 18 Aug 2017 10:31:28 +0000	19,1068000000	0
Thu, 17 Aug 2017 06:56:39 +0000	19,1068000000	+0,0094
Tue, 08 Aug 2017 20:45:09 +0000	19,0974000000	-0,1412
Sat, 05 Aug 2017 09:04:10 +0000	19,2386000000	+0,1278
Wed, 02 Aug 2017 03:52:27 +0000	19,1108000000	-0,1155
Mon, 31 Jul 2017 16:10:01 +0000	19,2263000000	+0,1296
Mon, 31 Jul 2017 05:04:01 +0000	19,0967000000	0
Mon, 31 Jul 2017 00:19:59 +0000	19,0967000000	-0,0921
Sun, 30 Jul 2017 10:24:33 +0000	19,1888000000	+0,0889
Fri, 28 Jul 2017 10:28:49 +0000	19,0999000000	+0,0406
Thu, 27 Jul 2017 22:24:22 +0000	19,0593000000	-0,0376
Wed, 26 Jul 2017 23:15:13 +0000	19,0969000000	+0,0634
Sun, 23 Jul 2017 11:26:15 +0000	19,0335000000	0
Sun, 23 Jul 2017 04:15:15 +0000	19,0335000000	0
Sat, 22 Jul 2017 01:36:29 +0000	19,0335000000	-0,0364
Fri, 21 Jul 2017 18:22:06 +0000	19,0699000000	+0,0699
Wed, 19 Jul 2017 02:23:14 +0000	19,0000000000	+0,1845
Sun, 16 Jul 2017 02:56:21 +0000	18,8155000000	-0,2115
Tue, 11 Jul 2017 13:35:40 +0000	19,0270000000	-0,3115
Mon, 10 Jul 2017 02:02:48 +0000	19,3385000000	+0,8242
Sat, 08 Jul 2017 00:22:04 +0000	18,5143000000	-0,7251
Wed, 05 Jul 2017 03:32:14 +0000	19,2394000000	+0,1517
Sun, 02 Jul 2017 16:30:19 +0000	19,0877000000	-0,1818
Fri, 30 Jun 2017 20:21:50 +0000	19,2695000000	+0,0099
Thu, 29 Jun 2017 14:14:35 +0000	19,2596000000	+0,0432
Wed, 28 Jun 2017 22:24:57 +0000	19,2164000000	-0,0502
Wed, 28 Jun 2017 18:49:13 +0000	19,2666000000	+0,0982
Mon, 26 Jun 2017 02:42:33 +0000	19,1684000000	+0,5032
Sat, 24 Jun 2017 17:58:35 +0000	18,6652000000	0
Sat, 24 Jun 2017 00:21:24 +0000	18,6652000000	-0,5881
Wed, 21 Jun 2017 07:42:57 +0000	19,2533000000	+0,0252
Tue, 20 Jun 2017 15:28:32 +0000	19,2281000000	+0,2154
Tue, 20 Jun 2017 04:02:18 +0000	19,0127000000	+0,5811
Mon, 19 Jun 2017 06:26:46 +0000	18,4316000000	-0,5748
Sat, 17 Jun 2017 19:16:59 +0000	19,0064000000	-0,0922
Fri, 16 Jun 2017 01:00:29 +0000	19,0986000000	+0,1479
Thu, 15 Jun 2017 05:05:11 +0000	18,9507000000	-0,0268
Wed, 14 Jun 2017 23:39:06 +0000	18,9775000000	+0,0268
Tue, 13 Jun 2017 23:11:02 +0000	18,9507000000	-0,0521
Tue, 13 Jun 2017 08:50:17 +0000	19,0028000000	-0,0881
Sun, 11 Jun 2017 06:15:42 +0000	19,0909000000	0
Sat, 10 Jun 2017 19:27:13 +0000	19,0909000000	0
Sat, 10 Jun 2017 00:44:06 +0000	19,0909000000	-0,1621
Fri, 09 Jun 2017 07:18:01 +0000	19,2530000000	+0,0136
Wed, 07 Jun 2017 04:54:49 +0000	19,2394000000	+0,4383
Sat, 03 Jun 2017 08:54:19 +0000	18,8011000000	-0,4655
Thu, 01 Jun 2017 16:15:26 +0000	19,2666000000	+0,2673
Wed, 31 May 2017 11:50:43 +0000	18,9993000000	-0,2965
Wed, 31 May 2017 01:58:06 +0000	19,2958000000	+0,1837
Tue, 30 May 2017 06:31:41 +0000	19,1121000000	+0,1591
Sun, 28 May 2017 09:21:54 +0000	18,9530000000	0
Sat, 27 May 2017 09:48:32 +0000	18,9530000000	-0,2243
Wed, 24 May 2017 10:45:02 +0000	19,1773000000	+0,0013
Wed, 24 May 2017 04:23:30 +0000	19,1760000000	-0,0149
Mon, 22 May 2017 06:38:49 +0000	19,1909000000	-0,0757
Thu, 18 May 2017 20:26:40 +0000	19,2666000000	+0,4658
Sat, 13 May 2017 00:25:05 +0000	18,8008000000	-0,4522
Fri, 12 May 2017 06:48:35 +0000	19,2530000000	-0,0095
Thu, 11 May 2017 22:01:26 +0000	19,2625000000	+0,0095
Tue, 09 May 2017 23:21:58 +0000	19,2530000000	+0,0376
Sun, 07 May 2017 20:49:56 +0000	19,2154000000	0
Sun, 07 May 2017 08:40:33 +0000	19,2154000000	+0,2132
Fri, 05 May 2017 05:48:28 +0000	19,0022000000	-0,1099
Fri, 05 May 2017 02:44:04 +0000	19,1121000000	-0,1409
Thu, 04 May 2017 06:00:12 +0000	19,2530000000	+0,3209
Sat, 29 Apr 2017 04:29:07 +0000	18,9321000000	-0,2929
Fri, 28 Apr 2017 11:58:31 +0000	19,2250000000	-0,0416
Tue, 25 Apr 2017 10:30:04 +0000	19,2666000000	+0,0068
Mon, 24 Apr 2017 20:31:36 +0000	19,2598000000	+0,1139
Sun, 23 Apr 2017 09:02:41 +0000	19,1459000000	-0,0225
Thu, 20 Apr 2017 04:23:23 +0000	19,1684000000	+0,0583
Wed, 19 Apr 2017 16:12:45 +0000	19,1101000000	-0,1886
Wed, 19 Apr 2017 07:21:38 +0000	19,2987000000	+0,2831
Tue, 18 Apr 2017 07:46:38 +0000	19,0156000000	+0,5864
Sun, 16 Apr 2017 05:55:56 +0000	18,4292000000	0
Sat, 15 Apr 2017 17:11:08 +0000	18,4292000000	-0,8097
Fri, 14 Apr 2017 19:58:20 +0000	19,2389000000	+0,2423
Thu, 13 Apr 2017 08:30:24 +0000	18,9966000000	-0,2632
Tue, 11 Apr 2017 19:20:40 +0000	19,2598000000	+0,2618
Tue, 11 Apr 2017 07:07:14 +0000	18,9980000000	-0,2477
Mon, 10 Apr 2017 17:43:53 +0000	19,2457000000	+0,3115
Fri, 07 Apr 2017 02:04:43 +0000	18,9342000000	-0,0647
Wed, 05 Apr 2017 09:48:47 +0000	18,9989000000	-0,1267
Tue, 04 Apr 2017 18:51:00 +0000	19,1256000000	-0,0287
Tue, 04 Apr 2017 03:57:37 +0000	19,1543000000	-0,0163
Sat, 01 Apr 2017 16:38:44 +0000	19,1706000000	-0,0255
Fri, 31 Mar 2017 04:01:39 +0000	19,1961000000	-0,0798
Sat, 25 Mar 2017 21:54:57 +0000	19,2759000000	+0,2773
Thu, 23 Mar 2017 16:48:17 +0000	18,9986000000	-0,1699
Wed, 22 Mar 2017 07:44:38 +0000	19,1685000000	+0,2484
Sat, 18 Mar 2017 11:28:08 +0000	18,9201000000	-0,324
Fri, 17 Mar 2017 20:44:02 +0000	19,2441000000	+0,1326
Thu, 16 Mar 2017 17:47:30 +0000	19,1115000000	+0,084
Thu, 16 Mar 2017 00:14:04 +0000	19,0275000000	-0,084
Wed, 15 Mar 2017 18:18:41 +0000	19,1115000000	-0,0908
Wed, 15 Mar 2017 08:20:22 +0000	19,2023000000	-0,0225
Fri, 10 Mar 2017 16:50:51 +0000	19,2248000000	+0,1841
Thu, 09 Mar 2017 15:48:54 +0000	19,0407000000	-0,1413
Tue, 07 Mar 2017 18:22:23 +0000	19,1820000000	+0,2151
Tue, 07 Mar 2017 13:45:23 +0000	18,9669000000	-0,1728
Mon, 06 Mar 2017 17:28:36 +0000	19,1397000000	+0,3379
Sun, 05 Mar 2017 20:08:45 +0000	18,8018000000	-0,1797
Thu, 02 Mar 2017 20:27:26 +0000	18,9815000000	-0,1232
Wed, 01 Mar 2017 22:54:16 +0000	19,1047000000	+0,1178
Tue, 28 Feb 2017 14:23:38 +0000	18,9869000000	+0,0334
Mon, 27 Feb 2017 18:04:13 +0000	18,9535000000	-0,221
Sun, 26 Feb 2017 21:16:30 +0000	19,1745000000	0
Sat, 25 Feb 2017 18:42:36 +0000	19,1745000000	+0,1202
Fri, 24 Feb 2017 02:33:33 +0000	19,0543000000	+0,0134
Thu, 23 Feb 2017 21:07:20 +0000	19,0409000000	+0,0035
Tue, 21 Feb 2017 07:52:58 +0000	19,0374000000	-0,0094
Tue, 21 Feb 2017 03:30:22 +0000	19,0468000000	-0,116
Sun, 19 Feb 2017 03:35:49 +0000	19,1628000000	+0,0513
Thu, 16 Feb 2017 23:47:18 +0000	19,1115000000	-0,0417
Thu, 16 Feb 2017 04:36:11 +0000	19,1532000000	+0,0135
Wed, 15 Feb 2017 22:56:42 +0000	19,1397000000	-0,0306
Sat, 11 Feb 2017 11:47:48 +0000	19,1703000000	+0,0454
Fri, 10 Feb 2017 04:32:05 +0000	19,1249000000	-0,1013
Fri, 03 Feb 2017 20:52:18 +0000	19,2262000000	0
Fri, 03 Feb 2017 15:14:36 +0000	19,2262000000	0
Fri, 03 Feb 2017 10:07:06 +0000	19,2262000000	+0,1319
Sun, 29 Jan 2017 19:45:52 +0000	19,0943000000	0
Sun, 29 Jan 2017 01:29:19 +0000	19,0943000000	+0,0252
Fri, 27 Jan 2017 18:27:25 +0000	19,0691000000	+0,0567
Tue, 24 Jan 2017 13:43:39 +0000	19,0124000000	+0,0637
Sun, 22 Jan 2017 04:00:13 +0000	18,9487000000	+0,0298
Mon, 16 Jan 2017 05:12:14 +0000	18,9189000000	-0,2059
Tue, 10 Jan 2017 09:23:14 +0000	19,1248000000	+0,4397
Sat, 07 Jan 2017 07:18:30 +0000	18,6851000000	+0,0007
Thu, 05 Jan 2017 18:53:30 +0000	18,6844000000	+0,4063
Thu, 05 Jan 2017 12:35:57 +0000	18,2781000000	-0,7537
Wed, 04 Jan 2017 13:57:02 +0000	19,0318000000	+0,7853
Tue, 03 Jan 2017 11:32:37 +0000	18,2465000000	-0,6426
Mon, 02 Jan 2017 15:24:57 +0000	18,8891000000	+0,1511
Sun, 25 Dec 2016 01:24:39 +0000	18,7380000000	-0,3221
Tue, 20 Dec 2016 13:48:37 +0000	19,0601000000	-0,0062
Mon, 19 Dec 2016 01:10:34 +0000	19,0663000000	+0,0185
Sun, 18 Dec 2016 12:29:45 +0000	19,0478000000	-0,0415
Fri, 16 Dec 2016 12:49:34 +0000	19,0893000000	+0,1937
Wed, 14 Dec 2016 14:27:00 +0000	18,8956000000	-0,0386
Sun, 11 Dec 2016 09:22:40 +0000	18,9342000000	0
Sat, 10 Dec 2016 17:43:38 +0000	18,9342000000	-0,0029
Fri, 09 Dec 2016 06:11:00 +0000	18,9371000000	-0,2655
Mon, 05 Dec 2016 03:37:26 +0000	19,2026000000	+0,3712
Thu, 01 Dec 2016 10:36:34 +0000	18,8314000000	-0,0642
Mon, 28 Nov 2016 21:54:09 +0000	18,8956000000	-0,1267
Sun, 27 Nov 2016 04:58:37 +0000	19,0223000000	+0,3498
Fri, 25 Nov 2016 03:40:58 +0000	18,6725000000	+0,0164
Wed, 23 Nov 2016 17:52:34 +0000	18,6561000000	-0,3128
Mon, 21 Nov 2016 17:20:35 +0000	18,9689000000	+0,3055
Wed, 16 Nov 2016 10:21:59 +0000	18,6634000000	-0,2682
Sun, 13 Nov 2016 10:07:12 +0000	18,9316000000	+0,0171
Fri, 04 Nov 2016 23:24:05 +0000	18,9145000000	+0,3968
Fri, 04 Nov 2016 04:36:06 +0000	18,5177000000	+0,3337
Mon, 31 Oct 2016 14:21:58 +0000	18,1840000000	-0,7743
Fri, 28 Oct 2016 08:27:28 +0000	18,9583000000	+0,163
Wed, 26 Oct 2016 11:52:53 +0000	18,7953000000	-0,0444
Wed, 26 Oct 2016 03:25:18 +0000	18,8397000000	+0,0125
Tue, 25 Oct 2016 20:08:47 +0000	18,8272000000	-0,0451
Sun, 23 Oct 2016 22:08:17 +0000	18,8723000000	-0,0152
Fri, 21 Oct 2016 15:01:03 +0000	18,8875000000	+0,0755
Fri, 21 Oct 2016 06:46:03 +0000	18,8120000000	+0,1946
Wed, 19 Oct 2016 03:18:00 +0000	18,6174000000	+0,0131
Mon, 17 Oct 2016 08:49:36 +0000	18,6043000000	-0,158
Sat, 15 Oct 2016 10:40:04 +0000	18,7623000000	+0,2444
Mon, 10 Oct 2016 00:54:36 +0000	18,5179000000	-0,2731
Fri, 07 Oct 2016 04:40:30 +0000	18,7910000000	+0,0348
Thu, 06 Oct 2016 18:18:50 +0000	18,7562000000	-0,0216
Thu, 06 Oct 2016 05:27:52 +0000	18,7778000000	-0,0542
Mon, 03 Oct 2016 02:50:48 +0000	18,8320000000	-0,0206
Tue, 20 Sep 2016 10:50:48 +0000	18,8526000000	-0,1076
Wed, 14 Sep 2016 02:39:49 +0000	18,9602000000	+0,109
Wed, 07 Sep 2016 22:10:17 +0000	18,8512000000	+0,2888
Sun, 04 Sep 2016 13:17:17 +0000	18,5624000000	0
Sat, 03 Sep 2016 02:24:11 +0000	18,5624000000	+0,0244
Wed, 31 Aug 2016 22:30:50 +0000	18,5380000000	-0,1474
Mon, 29 Aug 2016 16:15:06 +0000	18,6854000000	0
Mon, 29 Aug 2016 05:20:31 +0000	18,6854000000	+0,1004
Fri, 26 Aug 2016 22:55:41 +0000	18,5850000000	+0,012
Fri, 26 Aug 2016 13:44:16 +0000	18,5730000000	-0,0927
Wed, 17 Aug 2016 14:42:09 +0000	18,6657000000	-0,1188
Tue, 16 Aug 2016 15:38:25 +0000	18,7845000000	-0,2138
Mon, 15 Aug 2016 14:42:12 +0000	18,9983000000	+0,7395
Fri, 12 Aug 2016 13:50:06 +0000	18,2588000000	-0,4094
Tue, 09 Aug 2016 10:10:28 +0000	18,6682000000	+0,0677
Mon, 08 Aug 2016 15:06:04 +0000	18,6005000000	-0,2739
Thu, 28 Jul 2016 13:41:00 +0000	18,8744000000	+0,0076
Wed, 27 Jul 2016 09:07:02 +0000	18,8668000000	+0,4852
Sun, 24 Jul 2016 18:43:08 +0000	18,3816000000	+0,0094
Wed, 20 Jul 2016 02:02:57 +0000	18,3722000000	+0,4826
Mon, 18 Jul 2016 03:27:33 +0000	17,8896000000	+0,0015
Fri, 15 Jul 2016 14:53:54 +0000	17,8881000000	-0,684
Fri, 08 Jul 2016 02:49:35 +0000	18,5721000000	-0,2124
Sat, 02 Jul 2016 22:33:09 +0000	18,7845000000	0
Fri, 01 Jul 2016 22:15:20 +0000	18,7845000000	+0,2129
Fri, 17 Jun 2016 22:09:54 +0000	18,5716000000	+0,2401
Mon, 13 Jun 2016 21:21:46 +0000	18,3315000000	+0,0026
Mon, 13 Jun 2016 16:53:58 +0000	18,3289000000	-0,0137
Sun, 12 Jun 2016 11:36:21 +0000	18,3426000000	+0,0203
Thu, 09 Jun 2016 20:52:23 +0000	18,3223000000	-0,0599
Tue, 07 Jun 2016 16:01:41 +0000	18,3822000000	-0,0158
Tue, 07 Jun 2016 00:57:54 +0000	18,3980000000	-0,3807
Fri, 03 Jun 2016 20:24:27 +0000	18,7787000000	+0,3429
Sat, 28 May 2016 12:39:24 +0000	18,4358000000	-0,2628
Mon, 23 May 2016 14:27:47 +0000	18,6986000000	+0,0168
Sun, 22 May 2016 10:31:54 +0000	18,6818000000	0
Sat, 21 May 2016 10:44:23 +0000	18,6818000000	0
Sat, 21 May 2016 01:50:05 +0000	18,6818000000	+0,0409
Wed, 18 May 2016 08:21:10 +0000	18,6409000000	-0,171
Wed, 11 May 2016 21:16:05 +0000	18,8119000000	-0,7385
Mon, 09 May 2016 23:43:36 +0000	19,5504000000	+0,749
Mon, 09 May 2016 02:20:05 +0000	18,8014000000	+0,0024
Sun, 08 May 2016 14:10:51 +0000	18,7990000000	+0,2105
Tue, 03 May 2016 01:35:22 +0000	18,5885000000	+0,2811
Mon, 25 Apr 2016 14:54:05 +0000	18,3074000000	+0,0168
Mon, 25 Apr 2016 10:02:42 +0000	18,2906000000	+0,371
Sun, 24 Apr 2016 15:07:59 +0000	17,9196000000	-0,7414
Thu, 21 Apr 2016 07:19:22 +0000	18,6610000000	+0,252
Tue, 19 Apr 2016 15:43:59 +0000	18,4090000000	-0,012
Mon, 18 Apr 2016 17:14:06 +0000	18,4210000000	-1,6382
Fri, 15 Apr 2016 04:58:24 +0000	20,0592000000	+0,0113
Thu, 14 Apr 2016 21:48:46 +0000	20,0479000000	+1,3002
Mon, 11 Apr 2016 04:42:33 +0000	18,7477000000	-0,0865
Sun, 03 Apr 2016 22:31:23 +0000	18,8342000000	0
Sun, 03 Apr 2016 05:13:04 +0000	18,8342000000	0
Sat, 02 Apr 2016 06:13:01 +0000	18,8342000000	-0,0017
Fri, 01 Apr 2016 15:46:28 +0000	18,8359000000	+0,4628
Tue, 29 Mar 2016 19:43:59 +0000	18,3731000000	-0,6607
Sun, 27 Mar 2016 12:25:19 +0000	19,0338000000	0
Sat, 26 Mar 2016 17:02:55 +0000	19,0338000000	+0,1573
Tue, 22 Mar 2016 19:56:22 +0000	18,8765000000	+0,1314
Sun, 20 Mar 2016 02:25:30 +0000	18,7451000000	+0,3729
Sat, 12 Mar 2016 18:54:43 +0000	18,3722000000	+0,1034
Tue, 08 Mar 2016 11:25:18 +0000	18,2688000000	-0,2825
Sat, 05 Mar 2016 06:24:29 +0000	18,5513000000	-0,2138
Tue, 01 Mar 2016 13:39:50 +0000	18,7651000000	-1,6493
Thu, 25 Feb 2016 18:00:55 +0000	20,4144000000	+1,6598
Wed, 24 Feb 2016 20:08:11 +0000	18,7546000000	-0,9858
Tue, 23 Feb 2016 23:06:34 +0000	19,7404000000	+1,2936
Mon, 22 Feb 2016 09:46:12 +0000	18,4468000000	+1,304
Fri, 19 Feb 2016 22:52:40 +0000	17,1428000000	-1,0948
Fri, 19 Feb 2016 09:17:30 +0000	18,2376000000	-0,4776
Fri, 19 Feb 2016 00:56:56 +0000	18,7152000000	-0,0147
Thu, 18 Feb 2016 20:08:04 +0000	18,7299000000	+0,1481
Wed, 17 Feb 2016 15:53:23 +0000	18,5818000000	+0,4048
Tue, 16 Feb 2016 18:01:58 +0000	18,1770000000	-0,0056
Mon, 15 Feb 2016 22:00:38 +0000	18,1826000000	-2,1838
Sun, 14 Feb 2016 09:02:01 +0000	20,3664000000	+1,6082
Fri, 05 Feb 2016 23:19:54 +0000	18,7582000000	-0,7227
Wed, 03 Feb 2016 03:47:34 +0000	19,4809000000	-0,0177
Tue, 02 Feb 2016 02:25:32 +0000	19,4986000000	+0,8548
Sat, 30 Jan 2016 07:11:54 +0000	18,6438000000	-0,6714
Thu, 28 Jan 2016 12:26:14 +0000	19,3152000000	-0,0026
Thu, 28 Jan 2016 08:56:44 +0000	19,3178000000	+0,9444
Wed, 27 Jan 2016 08:32:32 +0000	18,3734000000	-0,0673
Sat, 23 Jan 2016 03:13:36 +0000	18,4407000000	+0,3776
Mon, 18 Jan 2016 23:31:39 +0000	18,0631000000	+0,0009
Sun, 17 Jan 2016 17:32:41 +0000	18,0622000000	-0,3802
Fri, 15 Jan 2016 02:57:26 +0000	18,4424000000	-0,0262
Thu, 14 Jan 2016 03:46:00 +0000	18,4686000000	-0,0007
Wed, 13 Jan 2016 18:24:16 +0000	18,4693000000	+0,4029
Sun, 10 Jan 2016 16:28:10 +0000	18,0664000000	0
Sat, 09 Jan 2016 19:57:46 +0000	18,0664000000	-0,3973
Thu, 07 Jan 2016 01:35:49 +0000	18,4637000000	-0,0305
Wed, 06 Jan 2016 08:24:32 +0000	18,4942000000	+0,0251
Wed, 06 Jan 2016 01:36:21 +0000	18,4691000000	+0,4318
Tue, 05 Jan 2016 04:15:13 +0000	18,0373000000	-0,4578
Sun, 03 Jan 2016 13:12:35 +0000	18,4951000000	0
Sat, 02 Jan 2016 23:33:44 +0000	18,4951000000	+0,3965
Thu, 31 Dec 2015 04:18:50 +0000	18,0986000000	-0,0177
Wed, 30 Dec 2015 11:58:00 +0000	18,1163000000	-0,0015
Wed, 30 Dec 2015 08:07:00 +0000	18,1178000000	-0,3183
Sat, 26 Dec 2015 04:28:24 +0000	18,4361000000	-0,0085
Fri, 25 Dec 2015 10:00:25 +0000	18,4446000000	-0,0219
Mon, 21 Dec 2015 21:40:56 +0000	18,4665000000	+0,5573
Sun, 20 Dec 2015 20:38:04 +0000	17,9092000000	0
Sat, 19 Dec 2015 15:51:23 +0000	17,9092000000	-0,5008
Thu, 17 Dec 2015 19:00:08 +0000	18,4100000000	+0,0831
Thu, 17 Dec 2015 07:38:44 +0000	18,3269000000	-0,1555
Thu, 17 Dec 2015 01:41:20 +0000	18,4824000000	+0,0216
Mon, 14 Dec 2015 10:39:06 +0000	18,4608000000	-0,0127
Sat, 12 Dec 2015 03:40:28 +0000	18,4735000000	-0,001
Fri, 11 Dec 2015 13:16:26 +0000	18,4745000000	+0,0608
Sun, 06 Dec 2015 23:44:52 +0000	18,4137000000	0
Sun, 06 Dec 2015 03:41:09 +0000	18,4137000000	0
Sat, 05 Dec 2015 19:10:55 +0000	18,4137000000	0
Fri, 04 Dec 2015 23:51:59 +0000	18,4137000000	+0,5275
Mon, 30 Nov 2015 14:53:56 +0000	17,8862000000	-0,5506
Tue, 24 Nov 2015 02:50:27 +0000	18,4368000000	+0,5388
Sat, 21 Nov 2015 20:02:53 +0000	17,8980000000	0
Sat, 21 Nov 2015 16:15:59 +0000	17,8980000000	-0,078
Thu, 19 Nov 2015 05:44:55 +0000	17,9760000000	+0,4259
Tue, 17 Nov 2015 21:56:18 +0000	17,5501000000	-0,7096
Mon, 16 Nov 2015 10:52:46 +0000	18,2597000000	+0,3318
Sat, 14 Nov 2015 22:46:09 +0000	17,9279000000	0
Sat, 14 Nov 2015 14:15:36 +0000	17,9279000000	-0,0551
Thu, 12 Nov 2015 04:21:21 +0000	17,9830000000	-0,1277
Sun, 08 Nov 2015 17:37:13 +0000	18,1107000000	0
Sat, 07 Nov 2015 13:36:56 +0000	18,1107000000	+0,1756
Sun, 25 Oct 2015 06:13:07 +0000	17,9351000000	0
Sat, 24 Oct 2015 04:41:51 +0000	17,9351000000	-0,062
Wed, 21 Oct 2015 19:18:42 +0000	17,9971000000	-0,469
Wed, 21 Oct 2015 05:33:07 +0000	18,4661000000	+0,5183
Mon, 19 Oct 2015 21:45:21 +0000	17,9478000000	-0,686
Sat, 10 Oct 2015 19:15:38 +0000	18,6338000000	-0,0129
Wed, 07 Oct 2015 19:43:37 +0000	18,6467000000	+0,674
Sun, 27 Sep 2015 20:32:50 +0000	17,9727000000	-0,6559
Thu, 24 Sep 2015 01:21:57 +0000	18,6286000000	+0,2224
Thu, 17 Sep 2015 03:49:02 +0000	18,4062000000	-0,0014
Sun, 13 Sep 2015 13:13:16 +0000	18,4076000000	-0,665
Fri, 11 Sep 2015 02:33:05 +0000	19,0726000000	+0,0052
Thu, 03 Sep 2015 11:09:44 +0000	19,0674000000	+0,6645
Tue, 01 Sep 2015 15:29:00 +0000	18,4029000000	-0,0353
Tue, 25 Aug 2015 07:37:07 +0000	18,4382000000	+0,0414
Sat, 22 Aug 2015 04:47:39 +0000	18,3968000000	-0,051
Sat, 15 Aug 2015 14:14:26 +0000	18,4478000000	-0,4089
Fri, 14 Aug 2015 21:34:17 +0000	18,8567000000	+0,4545
Mon, 10 Aug 2015 16:42:49 +0000	18,4022000000	10
Thu, 06 Aug 2015 02:50:56 +0000	18,4023000000	-0,0539
Sun, 02 Aug 2015 05:38:56 +0000	18,4562000000	+0,0192
Mon, 27 Jul 2015 04:23:23 +0000	18,4370000000	-0,6478
Mon, 20 Jul 2015 10:26:58 +0000	19,0848000000	+0,5235
Sun, 19 Jul 2015 14:52:40 +0000	18,5613000000	-0,0104
Thu, 16 Jul 2015 02:27:28 +0000	18,5717000000	-0,5563
Wed, 15 Jul 2015 12:39:06 +0000	19,1280000000	+0,8044
Fri, 10 Jul 2015 11:31:26 +0000	18,3236000000	+0,0185
Tue, 07 Jul 2015 21:30:10 +0000	18,3051000000	-0,0396
Sat, 20 Jun 2015 22:03:11 +0000	18,3447000000	0
Sat, 20 Jun 2015 03:59:09 +0000	18,3447000000	-0,0195
Sat, 13 Jun 2015 22:02:24 +0000	18,3642000000	-0,7517
Tue, 09 Jun 2015 06:50:29 +0000	19,1159000000	+0,186
Wed, 27 May 2015 21:39:25 +0000	18,9299000000	-0,0854
Mon, 25 May 2015 19:04:56 +0000	19,0153000000	+0,0007
Sun, 24 May 2015 04:40:01 +0000	19,0146000000	0
Sat, 23 May 2015 20:37:22 +0000	19,0146000000	-0,0821
Wed, 20 May 2015 07:13:28 +0000	19,0967000000	+0,4663
Sat, 16 May 2015 21:03:09 +0000	18,6304000000	-0,1157
Fri, 15 May 2015 10:40:22 +0000	18,7461000000	+0,0098
Thu, 14 May 2015 21:38:54 +0000	18,7363000000	-0,3533
Fri, 08 May 2015 08:06:48 +0000	19,0896000000	-0,0699
Thu, 07 May 2015 02:53:37 +0000	19,1595000000	-0,0429
Tue, 05 May 2015 00:57:17 +0000	19,2024000000	-0,0098
Mon, 04 May 2015 21:29:38 +0000	19,2122000000	-0,0085
Sat, 02 May 2015 11:52:29 +0000	19,2207000000	+0,2782
Wed, 29 Apr 2015 11:36:29 +0000	18,9425000000	-0,3207
Wed, 29 Apr 2015 04:00:53 +0000	19,2632000000	-0,0435
Sun, 26 Apr 2015 12:46:39 +0000	19,3067000000	0
Sun, 26 Apr 2015 04:59:50 +0000	19,3067000000	0
Sat, 25 Apr 2015 05:20:00 +0000	19,3067000000	-0,0799
Thu, 16 Apr 2015 01:16:43 +0000	19,3866000000	-0,0642
Mon, 13 Apr 2015 19:49:34 +0000	19,4508000000	+0,0628
Thu, 09 Apr 2015 20:05:00 +0000	19,3880000000	+0,0007
Thu, 09 Apr 2015 16:17:50 +0000	19,3873000000	-0,1383
Mon, 16 Mar 2015 14:09:59 +0000	19,5256000000	+0,0016
Sat, 14 Mar 2015 21:05:48 +0000	19,5240000000	0
Sat, 14 Mar 2015 00:55:13 +0000	19,5240000000	+0,4402
Mon, 09 Mar 2015 22:46:16 +0000	19,0838000000	-0,8639
Sun, 18 Jan 2015 22:08:56 +0000	19,9477000000	+0,3447
Wed, 24 Dec 2014 10:46:03 +0000	19,6030000000	-0,4181
Wed, 17 Dec 2014 01:03:57 +0000	20,0211000000	+0,0268
Fri, 12 Dec 2014 03:39:08 +0000	19,9943000000	+0,1072
Fri, 05 Dec 2014 10:29:13 +0000	19,8871000000	-0,0201
Wed, 12 Nov 2014 04:08:54 +0000	19,9072000000	+1,5787
Tue, 02 Sep 2014 12:06:55 +0000	18,3285000000	+0,0033
Fri, 29 Aug 2014 19:11:40 +0000	18,3252000000	+0,0181
Tue, 26 Aug 2014 01:19:12 +0000	18,3071000000	+0,8021
Tue, 12 Aug 2014 19:03:39 +0000	17,5050000000	+0,0532
Sun, 03 Aug 2014 11:45:12 +0000	17,4518000000	0
Sun, 03 Aug 2014 02:51:36 +0000	17,4518000000	+0,1836
Fri, 01 Aug 2014 18:54:47 +0000	17,2682000000	+0,0983
Fri, 01 Aug 2014 09:27:23 +0000	17,1699000000	-0,2537
Thu, 31 Jul 2014 03:18:34 +0000	17,4236000000	+0,0726
Tue, 29 Jul 2014 10:41:11 +0000	17,3510000000	0
Tue, 29 Jul 2014 07:36:49 +0000	17,3510000000	-0,0308
Sun, 27 Jul 2014 20:42:32 +0000	17,3818000000	+0,2115
Sat, 29 Mar 2014 06:26:09 +0000	17,1703000000	+0,0141
Fri, 28 Mar 2014 18:56:04 +0000	17,1562000000	-0,1023
Tue, 18 Mar 2014 02:38:56 +0000	17,2585000000	+0,0775
Mon, 17 Mar 2014 17:35:10 +0000	17,1810000000	+0,0175
Tue, 18 Feb 2014 13:20:45 +0000	17,1635000000	+0,1697
Mon, 13 Jan 2014 21:14:56 +0000	16,9938000000	-0,0993
Tue, 07 Jan 2014 20:55:51 +0000	17,0931000000	+0,0261
Sat, 28 Dec 2013 00:48:09 +0000	17,0670000000	+0,0704
Fri, 06 Dec 2013 04:10:17 +0000	16,9966000000	-0,0724
Mon, 02 Dec 2013 09:10:23 +0000	17,0690000000	+0,0250211
Sat, 02 Nov 2013 20:41:48 +0000	17,0439789000	+0,0269671
Mon, 28 Oct 2013 09:45:20 +0000	17,0170118000	-0,183909
Mon, 21 Oct 2013 01:43:31 +0000	17,2009208000	+0,1468566
Fri, 11 Oct 2013 12:52:05 +0000	17,0540642000	+0,0732066
Sat, 05 Oct 2013 00:39:35 +0000	16,9808576000	-0,0392024
Wed, 02 Oct 2013 01:00:17 +0000	17,0200600000	+0,0334835
Tue, 24 Sep 2013 17:23:04 +0000	16,9865765000	+0,0102097
Wed, 11 Sep 2013 23:55:48 +0000	16,9763668000	+0,0124356
Fri, 06 Sep 2013 12:47:50 +0000	16,9639312000	-0,0940049
Thu, 15 Aug 2013 09:53:17 +0000	17,0579361000	+0,0997123
Fri, 09 Aug 2013 23:13:45 +0000	16,9582238000	-0,0906703
Sun, 28 Jul 2013 21:02:28 +0000	17,0488941000	+0,1751339
Tue, 09 Jul 2013 02:36:42 +0000	16,8737602000	+0,160045
Mon, 08 Jul 2013 02:12:07 +0000	16,7137152000	-0,1042749
Wed, 03 Jul 2013 18:53:07 +0000	16,8179901000	+0,0690169
Thu, 27 Jun 2013 04:06:35 +0000	16,7489732000	+0,1058632
Wed, 05 Jun 2013 01:34:31 +0000	16,6431100000	-0,1131468
Sat, 25 May 2013 23:10:31 +0000	16,7562568000	+0,0687863
Wed, 22 May 2013 03:22:55 +0000	16,6874705000	+0,1408939
Sun, 28 Apr 2013 13:50:32 +0000	16,5465766000	-0,1294987
Thu, 25 Apr 2013 17:56:55 +0000	16,6760753000	+0,1930668
Fri, 12 Apr 2013 04:55:05 +0000	16,4830085000	+0,0704728
Sun, 07 Apr 2013 21:41:38 +0000	16,4125357000	0
Sat, 06 Apr 2013 12:20:25 +0000	16,4125357000	-0,0871545
Tue, 19 Mar 2013 06:42:10 +0000	16,4996902000	+0,0143477
Thu, 14 Mar 2013 04:49:56 +0000	16,4853425000	-0,9271345
Thu, 28 Feb 2013 00:16:39 +0000	17,4124770000	+0,0445479
Wed, 27 Feb 2013 02:34:53 +0000	17,3679291000	-0,4981479
Mon, 18 Feb 2013 12:46:13 +0000	17,8660770000	0
Sat, 16 Feb 2013 13:11:21 +0000	17,8660770000	0
Fri, 15 Feb 2013 11:22:44 +0000	17,8660770000	-0,0234471
Wed, 13 Feb 2013 16:36:26 +0000	17,8895241000	-0,0395464
Tue, 12 Feb 2013 16:36:33 +0000	17,9290705000	-0,1706217
Tue, 12 Feb 2013 00:09:56 +0000	18,0996922000	+0,1950716
Mon, 11 Feb 2013 07:57:36 +0000	17,9046206000	-0,5149348
Tue, 22 Jan 2013 00:14:19 +0000	18,4195554000	0
Mon, 21 Jan 2013 15:44:52 +0000	18,4195554000	+0,0570425
Fri, 18 Jan 2013 22:33:55 +0000	18,3625129000	+0,0001486
Tue, 15 Jan 2013 21:38:26 +0000	18,3623643000	-0,0387423
Sat, 12 Jan 2013 15:09:46 +0000	18,4011066000	-0,111061
Tue, 01 Jan 2013 11:42:58 +0000	18,5121676000	+0,0658518
Thu, 27 Dec 2012 22:11:10 +0000	18,4463158000	-0,0043497
Tue, 25 Dec 2012 09:03:54 +0000	18,4506655000	+0,1106958
Sun, 11 Nov 2012 09:18:38 +0000	18,3399697000	-0,3817134
Sun, 28 Oct 2012 05:00:59 +0000	18,7216831000	+0,093578
Sat, 20 Oct 2012 22:18:53 +0000	18,6281051000	+0,2939716
Fri, 21 Sep 2012 01:36:16 +0000	18,3341335000	+0,0152121
Sat, 15 Sep 2012 14:00:05 +0000	18,3189214000	-0,1214456
Fri, 31 Aug 2012 10:21:17 +0000	18,4403670000	-0,0137273
Tue, 21 Aug 2012 20:35:25 +0000	18,4540943000	-1,7854206
Sat, 07 Jul 2012 00:34:37 +0000	20,2395149000	-0,029459
Thu, 05 Jul 2012 23:56:21 +0000	20,2689739000	+0,4866726
Sat, 30 Jun 2012 16:51:57 +0000	19,7823013000	-0,0427753
Sat, 16 Jun 2012 21:25:36 +0000	19,8250766000	+0,3897815
Sat, 09 Jun 2012 08:04:46 +0000	19,4352951000	-0,2658135
Tue, 05 Jun 2012 11:35:21 +0000	19,7011086000	-0,0165579
Tue, 05 Jun 2012 01:57:50 +0000	19,7176665000	+0,2823714
Sat, 26 May 2012 16:24:24 +0000	19,4352951000	0
Fri, 25 May 2012 02:06:42 +0000	19,4352951000	-0,3711411
Mon, 21 May 2012 10:33:25 +0000	19,8064362000	+0,708592
Wed, 02 May 2012 00:39:24 +0000	19,0978442000	-0,0638658
Sun, 15 Apr 2012 00:56:09 +0000	19,1617100000	+0,139516
Sun, 01 Apr 2012 00:15:26 +0000	19,0221940000	-0,5561017
Fri, 30 Mar 2012 08:58:04 +0000	19,5782957000	-0,0647953
Tue, 20 Mar 2012 22:10:48 +0000	19,6430910000	+0,1291944
Thu, 15 Mar 2012 01:02:29 +0000	19,5138966000	+0,0365394
Wed, 29 Feb 2012 22:48:09 +0000	19,4773572000	+0,4297189
Tue, 07 Feb 2012 03:51:56 +0000	19,0476383000	-0,2265905
Sun, 29 Jan 2012 12:30:31 +0000	19,2742288000	-0,1056439
Thu, 26 Jan 2012 06:18:34 +0000	19,3798727000	+0,2550641
Sat, 21 Jan 2012 14:23:15 +0000	19,1248086000	+0,8020703
Thu, 29 Dec 2011 05:14:36 +0000	18,3227383000	-0,2817655
Mon, 26 Dec 2011 08:15:17 +0000	18,6045038000	+0,6340584
Sun, 11 Dec 2011 00:07:11 +0000	17,9704454000	-0,0316763
Fri, 09 Dec 2011 22:52:16 +0000	18,0021217000	-0,1900634
Thu, 01 Dec 2011 13:06:40 +0000	18,1921851000	+0,6220823
Sun, 20 Nov 2011 11:53:15 +0000	17,5701028000	+0,4382153
Tue, 08 Nov 2011 05:54:41 +0000	17,1318875000	-0,0706452
Mon, 07 Nov 2011 05:27:29 +0000	17,2025327000	-0,2892856
Tue, 25 Oct 2011 02:30:45 +0000	17,4918183000	+0,2772075
Sun, 09 Oct 2011 07:50:55 +0000	17,2146108000	-0,0014134
Sun, 25 Sep 2011 14:18:32 +0000	17,2160242000	+0,2383388
Fri, 16 Sep 2011 21:21:58 +0000	16,9776854000	0
Fri, 16 Sep 2011 04:47:35 +0000	16,9776854000	-0,1538584
Tue, 06 Sep 2011 12:08:59 +0000	17,1315438000	+0,0011185
Thu, 25 Aug 2011 10:32:46 +0000	17,1304253000	+0,0726404
Wed, 24 Aug 2011 07:19:17 +0000	17,0577849000	+0,2428052
Sat, 20 Aug 2011 09:55:38 +0000	16,8149797000	-0,2610925
Fri, 19 Aug 2011 08:18:07 +0000	17,0760722000	-0,0631262
Sat, 13 Aug 2011 02:38:20 +0000	17,1391984000	+0,0675522
Fri, 12 Aug 2011 01:36:35 +0000	17,0716462000	+0,1007283
Mon, 18 Jul 2011 10:42:44 +0000	16,9709179000	0

Обратите внимание, что информация об обменного курса JOD в SCR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 16:53:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Сейшельская рупия

Примечание: График курса обмена валют Иорданский динар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Сейшельская рупия в течение 2473 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.