Обменный курс на сегодня для JOD/SEK является JOD за SEK, это означает, что с 100 Иорданские динары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SEK.

JOD в SEK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 18:13:42 +0000	11,9432000000	+0,3364
Wed, 07 Mar 2018 14:12:29 +0000	11,6068000000	+0,033
Tue, 06 Mar 2018 19:49:16 +0000	11,5738000000	-0,2892
Wed, 01 Nov 2017 19:38:22 +0000	11,8630000000	+0,2353
Wed, 25 Oct 2017 18:56:12 +0000	11,6277000000	+0,0172
Wed, 25 Oct 2017 13:35:26 +0000	11,6105000000	+0,0234
Mon, 23 Oct 2017 22:49:35 +0000	11,5871000000	+0,2322
Thu, 12 Oct 2017 00:08:38 +0000	11,3549000000	-0,0895
Tue, 10 Oct 2017 16:17:45 +0000	11,4444000000	-0,0388
Sun, 08 Oct 2017 14:36:07 +0000	11,4832000000	0
Sun, 08 Oct 2017 10:54:53 +0000	11,4832000000	+0,0064
Fri, 06 Oct 2017 20:49:54 +0000	11,4768000000	-0,013
Tue, 03 Oct 2017 16:40:24 +0000	11,4898000000	+0,0034
Tue, 26 Sep 2017 19:55:29 +0000	11,4864000000	+0,037
Tue, 26 Sep 2017 11:53:52 +0000	11,4494000000	+0,1535
Sat, 23 Sep 2017 07:33:17 +0000	11,2959000000	-0,024
Thu, 21 Sep 2017 06:59:17 +0000	11,3199000000	+0,0886
Wed, 20 Sep 2017 16:04:18 +0000	11,2313000000	+0,004
Wed, 20 Sep 2017 07:16:30 +0000	11,2273000000	-0,054
Mon, 18 Sep 2017 22:03:44 +0000	11,2813000000	+0,1154
Fri, 08 Sep 2017 13:09:23 +0000	11,1659000000	-0,0725
Wed, 06 Sep 2017 14:03:53 +0000	11,2384000000	-0,046
Sat, 02 Sep 2017 22:33:39 +0000	11,2844000000	+0,0106
Fri, 01 Sep 2017 19:51:48 +0000	11,2738000000	+0,024
Wed, 30 Aug 2017 15:43:31 +0000	11,2498000000	+0,0453
Tue, 29 Aug 2017 22:00:53 +0000	11,2045000000	+0,0227
Tue, 29 Aug 2017 18:35:07 +0000	11,1818000000	-0,0782
Sat, 26 Aug 2017 07:51:28 +0000	11,2600000000	-0,1216
Thu, 24 Aug 2017 23:58:37 +0000	11,3816000000	+0,0044
Thu, 24 Aug 2017 06:44:24 +0000	11,3772000000	+0,0091
Thu, 24 Aug 2017 02:56:24 +0000	11,3681000000	-0,0264
Thu, 17 Aug 2017 00:32:04 +0000	11,3945000000	-0,1298
Sun, 13 Aug 2017 04:53:34 +0000	11,5243000000	0
Sun, 13 Aug 2017 01:24:33 +0000	11,5243000000	+0,0447
Fri, 11 Aug 2017 00:40:55 +0000	11,4796000000	-0,012
Thu, 10 Aug 2017 16:16:56 +0000	11,4916000000	+0,0161
Sat, 05 Aug 2017 13:35:41 +0000	11,4755000000	+0,0487
Sun, 30 Jul 2017 19:15:46 +0000	11,4268000000	+0,0018
Sat, 29 Jul 2017 09:24:01 +0000	11,4250000000	0
Sat, 29 Jul 2017 01:57:48 +0000	11,4250000000	-0,1683
Fri, 28 Jul 2017 01:48:11 +0000	11,5933000000	+0,0785
Wed, 26 Jul 2017 20:57:31 +0000	11,5148000000	-0,0921
Wed, 26 Jul 2017 13:48:48 +0000	11,6069000000	+0,0213
Tue, 25 Jul 2017 20:05:49 +0000	11,5856000000	+0,0167
Tue, 25 Jul 2017 07:26:17 +0000	11,5689000000	-0,0847
Sun, 23 Jul 2017 01:47:35 +0000	11,6536000000	0
Sat, 22 Jul 2017 18:19:08 +0000	11,6536000000	-0,0661
Sun, 16 Jul 2017 19:25:13 +0000	11,7197000000	-0,1459
Wed, 12 Jul 2017 17:17:25 +0000	11,8656000000	+0,0011
Tue, 11 Jul 2017 17:56:22 +0000	11,8645000000	-0,0055
Mon, 10 Jul 2017 23:21:49 +0000	11,8700000000	-0,0007
Mon, 10 Jul 2017 05:34:09 +0000	11,8707000000	+0,005
Sun, 09 Jul 2017 17:09:07 +0000	11,8657000000	0
Sun, 09 Jul 2017 09:24:07 +0000	11,8657000000	0
Sat, 08 Jul 2017 05:57:22 +0000	11,8657000000	-0,1573
Tue, 04 Jul 2017 17:30:02 +0000	12,0230000000	+0,0705
Mon, 03 Jul 2017 10:07:04 +0000	11,9525000000	+0,0709
Sun, 02 Jul 2017 16:29:11 +0000	11,8816000000	0
Sat, 01 Jul 2017 10:40:27 +0000	11,8816000000	-0,1114
Thu, 29 Jun 2017 14:19:06 +0000	11,9930000000	+0,007
Thu, 29 Jun 2017 08:07:43 +0000	11,9860000000	-0,3196
Mon, 26 Jun 2017 09:54:32 +0000	12,3056000000	+0,0106
Fri, 23 Jun 2017 22:01:05 +0000	12,2950000000	-0,0285
Fri, 23 Jun 2017 12:20:01 +0000	12,3235000000	+0,0094
Fri, 23 Jun 2017 06:36:31 +0000	12,3141000000	-0,0429
Thu, 22 Jun 2017 18:16:11 +0000	12,3570000000	+0,0161
Mon, 19 Jun 2017 18:44:16 +0000	12,3409000000	+0,064
Sat, 17 Jun 2017 16:16:03 +0000	12,2769000000	+0,0004
Fri, 16 Jun 2017 13:20:20 +0000	12,2765000000	-0,0408
Fri, 16 Jun 2017 07:03:30 +0000	12,3173000000	+0,0611
Thu, 15 Jun 2017 05:05:17 +0000	12,2562000000	+0,0563
Wed, 14 Jun 2017 17:41:51 +0000	12,1999000000	-0,0271
Wed, 14 Jun 2017 06:58:20 +0000	12,2270000000	-0,1076
Sat, 10 Jun 2017 19:15:42 +0000	12,3346000000	+0,0277
Fri, 09 Jun 2017 02:36:15 +0000	12,3069000000	+0,1656
Sat, 03 Jun 2017 07:35:57 +0000	12,1413000000	-0,13
Thu, 01 Jun 2017 10:19:43 +0000	12,2713000000	+0,0132
Wed, 31 May 2017 22:01:34 +0000	12,2581000000	-0,0113
Wed, 31 May 2017 14:29:27 +0000	12,2694000000	-0,0278
Wed, 31 May 2017 00:26:56 +0000	12,2972000000	+0,0509
Mon, 29 May 2017 00:32:44 +0000	12,2463000000	+0,0486
Sat, 27 May 2017 21:51:35 +0000	12,1977000000	0
Sat, 27 May 2017 01:05:57 +0000	12,1977000000	-0,068
Wed, 24 May 2017 00:12:31 +0000	12,2657000000	-0,0409
Wed, 17 May 2017 22:20:52 +0000	12,3066000000	-0,1358
Sun, 14 May 2017 20:41:22 +0000	12,4424000000	+0,0142
Sun, 14 May 2017 08:12:35 +0000	12,4282000000	-0,1348
Wed, 10 May 2017 11:44:10 +0000	12,5630000000	+0,0267
Tue, 09 May 2017 13:21:23 +0000	12,5363000000	+0,1682
Sat, 06 May 2017 12:22:51 +0000	12,3681000000	-0,0805
Thu, 04 May 2017 12:39:05 +0000	12,4486000000	+0,0117
Thu, 04 May 2017 08:02:36 +0000	12,4369000000	+0,0004
Wed, 03 May 2017 15:23:05 +0000	12,4365000000	-0,0389
Sun, 30 Apr 2017 02:44:51 +0000	12,4754000000	0
Fri, 28 Apr 2017 23:14:08 +0000	12,4754000000	+0,0177
Thu, 27 Apr 2017 23:01:40 +0000	12,4577000000	-0,0339
Mon, 24 Apr 2017 20:56:06 +0000	12,4916000000	-0,0029
Mon, 24 Apr 2017 15:01:37 +0000	12,4945000000	-0,1986
Sun, 23 Apr 2017 11:47:45 +0000	12,6931000000	0
Sat, 22 Apr 2017 11:46:54 +0000	12,6931000000	+0,0691
Wed, 19 Apr 2017 07:21:53 +0000	12,6240000000	-0,0656
Tue, 18 Apr 2017 05:18:06 +0000	12,6896000000	+0,0031
Tue, 18 Apr 2017 01:14:47 +0000	12,6865000000	-0,0515
Sat, 15 Apr 2017 17:17:44 +0000	12,7380000000	-0,0161
Tue, 11 Apr 2017 14:35:03 +0000	12,7541000000	-0,0485
Sun, 09 Apr 2017 20:56:42 +0000	12,8026000000	+0,0066
Sun, 09 Apr 2017 04:16:14 +0000	12,7960000000	+0,0367
Fri, 07 Apr 2017 13:12:00 +0000	12,7593000000	+0,0484
Fri, 07 Apr 2017 06:08:50 +0000	12,7109000000	+0,0131
Thu, 06 Apr 2017 07:21:50 +0000	12,6978000000	+0,034
Wed, 05 Apr 2017 19:04:03 +0000	12,6638000000	-0,001
Wed, 05 Apr 2017 09:48:49 +0000	12,6648000000	+0,0299
Sun, 02 Apr 2017 23:19:16 +0000	12,6349000000	+0,1936
Sat, 25 Mar 2017 15:56:51 +0000	12,4413000000	+0,0022
Thu, 23 Mar 2017 15:49:44 +0000	12,4391000000	+0,0436
Tue, 21 Mar 2017 17:16:27 +0000	12,3955000000	-0,0385
Mon, 20 Mar 2017 19:51:25 +0000	12,4340000000	+0,0043
Mon, 20 Mar 2017 01:34:08 +0000	12,4297000000	-0,0201
Sun, 19 Mar 2017 08:40:32 +0000	12,4498000000	0
Sat, 18 Mar 2017 04:35:01 +0000	12,4498000000	-0,0535
Thu, 16 Mar 2017 06:44:56 +0000	12,5033000000	-0,0116
Thu, 16 Mar 2017 02:01:00 +0000	12,5149000000	-0,2177
Wed, 08 Mar 2017 15:31:56 +0000	12,7326000000	+0,0332
Wed, 08 Mar 2017 11:24:11 +0000	12,6994000000	+0,0018
Tue, 07 Mar 2017 18:22:30 +0000	12,6976000000	-0,0374
Tue, 07 Mar 2017 01:51:12 +0000	12,7350000000	-0,0598
Fri, 03 Mar 2017 07:26:40 +0000	12,7948000000	-0,0175
Fri, 03 Mar 2017 02:43:49 +0000	12,8123000000	+0,0038
Thu, 02 Mar 2017 22:53:21 +0000	12,8085000000	+0,0261
Thu, 02 Mar 2017 03:57:22 +0000	12,7824000000	+0,046
Tue, 28 Feb 2017 14:23:42 +0000	12,7364000000	-0,0597
Tue, 28 Feb 2017 02:31:02 +0000	12,7961000000	+0,0411
Mon, 27 Feb 2017 06:21:31 +0000	12,7550000000	+0,0725
Thu, 23 Feb 2017 20:36:23 +0000	12,6825000000	+0,0223
Wed, 22 Feb 2017 23:32:33 +0000	12,6602000000	+0,0168
Tue, 21 Feb 2017 17:28:47 +0000	12,6434000000	-0,0258
Tue, 21 Feb 2017 11:21:49 +0000	12,6692000000	+0,1027
Fri, 17 Feb 2017 21:23:10 +0000	12,5665000000	+0,0678
Fri, 17 Feb 2017 03:33:15 +0000	12,4987000000	-0,0238
Thu, 16 Feb 2017 15:05:20 +0000	12,5225000000	-0,0522
Fri, 10 Feb 2017 20:59:33 +0000	12,5747000000	+0,0656
Thu, 09 Feb 2017 13:18:51 +0000	12,5091000000	+0,1399
Sat, 04 Feb 2017 03:52:52 +0000	12,3692000000	-0,0053
Fri, 03 Feb 2017 20:05:07 +0000	12,3745000000	-0,0685
Tue, 31 Jan 2017 05:13:22 +0000	12,4430000000	-0,0173
Sun, 29 Jan 2017 19:45:54 +0000	12,4603000000	-0,021
Sun, 29 Jan 2017 01:29:23 +0000	12,4813000000	0
Sat, 28 Jan 2017 02:59:03 +0000	12,4813000000	+0,0037
Fri, 27 Jan 2017 21:55:35 +0000	12,4776000000	+0,0042
Tue, 24 Jan 2017 12:42:09 +0000	12,4734000000	-0,069
Sun, 22 Jan 2017 21:20:41 +0000	12,5424000000	+0,0233
Sat, 21 Jan 2017 21:45:28 +0000	12,5191000000	0
Sat, 21 Jan 2017 14:36:03 +0000	12,5191000000	10
Sat, 21 Jan 2017 00:05:06 +0000	12,5192000000	-0,0727
Fri, 20 Jan 2017 10:58:30 +0000	12,5919000000	-0,0488
Sun, 15 Jan 2017 21:49:00 +0000	12,6407000000	-0,1476
Mon, 09 Jan 2017 12:40:18 +0000	12,7883000000	+0,0029
Mon, 09 Jan 2017 06:27:19 +0000	12,7854000000	-0,0911
Wed, 04 Jan 2017 13:12:04 +0000	12,8765000000	-0,0554
Tue, 03 Jan 2017 16:19:22 +0000	12,9319000000	+0,1102
Mon, 02 Jan 2017 10:52:42 +0000	12,8217000000	-0,0271
Fri, 30 Dec 2016 23:41:26 +0000	12,8488000000	+0,0155
Fri, 30 Dec 2016 17:23:01 +0000	12,8333000000	-0,0619
Thu, 29 Dec 2016 12:00:07 +0000	12,8952000000	-0,0328
Thu, 29 Dec 2016 05:00:32 +0000	12,9280000000	-0,0478
Wed, 28 Dec 2016 11:40:59 +0000	12,9758000000	-0,038
Tue, 27 Dec 2016 04:43:52 +0000	13,0138000000	+0,0175
Sun, 25 Dec 2016 01:24:42 +0000	12,9963000000	0
Sat, 24 Dec 2016 03:04:12 +0000	12,9963000000	+0,0036
Thu, 22 Dec 2016 05:39:47 +0000	12,9927000000	-0,1971
Mon, 19 Dec 2016 01:10:39 +0000	13,1898000000	+0,028
Sun, 18 Dec 2016 13:25:04 +0000	13,1618000000	+0,2632
Wed, 14 Dec 2016 15:32:28 +0000	12,8986000000	-0,0135
Tue, 13 Dec 2016 22:01:44 +0000	12,9121000000	-0,0516
Mon, 12 Dec 2016 03:45:50 +0000	12,9637000000	-0,0183
Sun, 11 Dec 2016 19:12:40 +0000	12,9820000000	+0,0919
Wed, 07 Dec 2016 04:16:39 +0000	12,8901000000	-0,1215
Sun, 04 Dec 2016 21:51:54 +0000	13,0116000000	+0,0446
Sat, 03 Dec 2016 10:24:13 +0000	12,9670000000	-0,0361
Thu, 01 Dec 2016 13:25:08 +0000	13,0031000000	+0,1112
Wed, 30 Nov 2016 11:29:26 +0000	12,8919000000	-0,1412
Sun, 27 Nov 2016 18:59:33 +0000	13,0331000000	0
Sun, 27 Nov 2016 04:58:39 +0000	13,0331000000	0
Sat, 26 Nov 2016 19:54:39 +0000	13,0331000000	0
Sat, 26 Nov 2016 06:36:55 +0000	13,0331000000	-0,0573
Wed, 23 Nov 2016 19:30:54 +0000	13,0904000000	-0,0027
Wed, 23 Nov 2016 14:19:03 +0000	13,0931000000	+0,043
Mon, 21 Nov 2016 05:51:53 +0000	13,0501000000	-0,052
Sun, 20 Nov 2016 08:35:58 +0000	13,1021000000	0
Sat, 19 Nov 2016 13:24:31 +0000	13,1021000000	+0,2674
Sat, 12 Nov 2016 19:41:07 +0000	12,8347000000	+0,1015
Tue, 08 Nov 2016 01:58:07 +0000	12,7332000000	+0,0852
Fri, 04 Nov 2016 01:40:51 +0000	12,6480000000	-0,1579
Thu, 27 Oct 2016 20:54:50 +0000	12,8059000000	+0,0044
Thu, 27 Oct 2016 17:53:11 +0000	12,8015000000	+0,2162
Wed, 26 Oct 2016 05:18:40 +0000	12,5853000000	-0,0066
Tue, 25 Oct 2016 20:08:50 +0000	12,5919000000	+0,0233
Mon, 24 Oct 2016 12:59:52 +0000	12,5686000000	-0,0177
Fri, 21 Oct 2016 20:49:22 +0000	12,5863000000	+0,0723
Thu, 20 Oct 2016 21:00:47 +0000	12,5140000000	+0,0323
Wed, 19 Oct 2016 18:01:27 +0000	12,4817000000	+0,0323
Tue, 18 Oct 2016 14:47:23 +0000	12,4494000000	+0,043
Fri, 14 Oct 2016 10:51:19 +0000	12,4064000000	+0,0083
Thu, 13 Oct 2016 20:21:10 +0000	12,3981000000	-0,0301
Tue, 11 Oct 2016 15:52:01 +0000	12,4282000000	+0,1934
Tue, 11 Oct 2016 03:54:21 +0000	12,2348000000	+0,0223
Mon, 10 Oct 2016 18:03:57 +0000	12,2125000000	+0,0193
Sat, 08 Oct 2016 16:44:19 +0000	12,1932000000	0
Sat, 08 Oct 2016 13:08:28 +0000	12,1932000000	+0,016
Fri, 07 Oct 2016 14:08:24 +0000	12,1772000000	-0,0261
Fri, 07 Oct 2016 01:11:17 +0000	12,2033000000	+0,0924
Tue, 04 Oct 2016 11:13:55 +0000	12,1109000000	-0,0087
Mon, 03 Oct 2016 01:22:33 +0000	12,1196000000	-0,021
Wed, 28 Sep 2016 02:07:29 +0000	12,1406000000	+0,0955
Sat, 24 Sep 2016 02:09:03 +0000	12,0451000000	-0,0209
Fri, 23 Sep 2016 00:44:44 +0000	12,0660000000	-0,0262
Sat, 17 Sep 2016 05:18:36 +0000	12,0922000000	+0,0682
Wed, 14 Sep 2016 02:39:52 +0000	12,0240000000	+0,0455
Tue, 13 Sep 2016 07:30:12 +0000	11,9785000000	-0,0012
Mon, 29 Aug 2016 12:31:15 +0000	11,9797000000	+0,1302
Fri, 26 Aug 2016 13:44:18 +0000	11,8495000000	+0,0023
Sun, 21 Aug 2016 21:57:23 +0000	11,8472000000	+0,0007
Tue, 16 Aug 2016 15:38:24 +0000	11,8465000000	+0,035
Tue, 16 Aug 2016 11:04:32 +0000	11,8115000000	-0,0917
Mon, 15 Aug 2016 14:42:21 +0000	11,9032000000	-0,0233
Sun, 14 Aug 2016 19:33:20 +0000	11,9265000000	0
Sun, 14 Aug 2016 06:03:26 +0000	11,9265000000	0
Sat, 13 Aug 2016 17:18:43 +0000	11,9265000000	0
Sat, 13 Aug 2016 05:11:07 +0000	11,9265000000	-0,165
Mon, 08 Aug 2016 01:55:53 +0000	12,0915000000	+0,0388
Fri, 05 Aug 2016 17:26:04 +0000	12,0527000000	-0,0013
Thu, 04 Aug 2016 09:04:20 +0000	12,0540000000	-0,0976
Fri, 29 Jul 2016 07:38:50 +0000	12,1516000000	-0,0646
Wed, 27 Jul 2016 09:13:18 +0000	12,2162000000	+0,0256
Mon, 25 Jul 2016 05:38:35 +0000	12,1906000000	+0,0626
Tue, 19 Jul 2016 13:55:58 +0000	12,1280000000	+0,0482
Tue, 19 Jul 2016 08:58:43 +0000	12,0798000000	+0,0111
Mon, 18 Jul 2016 23:47:54 +0000	12,0687000000	+0,0398
Fri, 15 Jul 2016 14:54:03 +0000	12,0289000000	+0,0403
Fri, 15 Jul 2016 05:56:21 +0000	11,9886000000	+0,0257
Wed, 13 Jul 2016 22:22:47 +0000	11,9629000000	-0,1313
Mon, 11 Jul 2016 16:26:32 +0000	12,0942000000	-0,0426
Fri, 08 Jul 2016 18:03:18 +0000	12,1368000000	+0,0216
Thu, 07 Jul 2016 19:59:01 +0000	12,1152000000	+0,094
Wed, 06 Jul 2016 22:08:37 +0000	12,0212000000	+0,1177
Sun, 03 Jul 2016 06:03:34 +0000	11,9035000000	-0,1579
Mon, 27 Jun 2016 04:47:27 +0000	12,0614000000	+0,0787
Sat, 25 Jun 2016 11:09:49 +0000	11,9827000000	+0,3573
Tue, 21 Jun 2016 05:12:21 +0000	11,6254000000	-0,1424
Sat, 18 Jun 2016 05:32:50 +0000	11,7678000000	+0,0654
Thu, 16 Jun 2016 01:08:14 +0000	11,7024000000	+0,2567
Tue, 07 Jun 2016 09:55:01 +0000	11,4457000000	-0,0522
Sat, 04 Jun 2016 14:03:54 +0000	11,4979000000	0
Fri, 03 Jun 2016 23:58:14 +0000	11,4979000000	-0,2642
Tue, 31 May 2016 15:39:14 +0000	11,7621000000	-0,0401
Sun, 29 May 2016 14:38:29 +0000	11,8022000000	0
Sat, 28 May 2016 13:23:24 +0000	11,8022000000	+0,1043
Wed, 25 May 2016 20:51:30 +0000	11,6979000000	-0,0452
Sun, 22 May 2016 23:32:50 +0000	11,7431000000	+0,0089
Sat, 21 May 2016 01:50:07 +0000	11,7342000000	+0,0498
Wed, 18 May 2016 07:54:07 +0000	11,6844000000	+0,0423
Tue, 17 May 2016 02:55:02 +0000	11,6421000000	-0,0069
Mon, 16 May 2016 18:56:03 +0000	11,6490000000	+0,0347
Mon, 16 May 2016 11:02:42 +0000	11,6143000000	+0,1501
Wed, 11 May 2016 22:26:31 +0000	11,4642000000	-0,0284
Wed, 11 May 2016 05:44:35 +0000	11,4926000000	-0,0167
Mon, 09 May 2016 01:06:12 +0000	11,5093000000	+0,0127
Sun, 08 May 2016 16:26:26 +0000	11,4966000000	+0,1251
Tue, 03 May 2016 22:55:40 +0000	11,3715000000	+0,1452
Mon, 02 May 2016 21:18:38 +0000	11,2263000000	-0,1225
Sun, 01 May 2016 16:41:40 +0000	11,3488000000	+0,0207
Fri, 29 Apr 2016 07:16:48 +0000	11,3281000000	-0,1327
Wed, 27 Apr 2016 00:12:46 +0000	11,4608000000	+0,0454
Tue, 26 Apr 2016 14:17:50 +0000	11,4154000000	-0,0574
Mon, 25 Apr 2016 22:59:45 +0000	11,4728000000	+0,0126
Mon, 25 Apr 2016 11:18:46 +0000	11,4602000000	+0,059
Thu, 21 Apr 2016 13:37:40 +0000	11,4012000000	-0,0614
Thu, 21 Apr 2016 00:44:02 +0000	11,4626000000	+0,023
Wed, 20 Apr 2016 17:58:32 +0000	11,4396000000	-0,0102
Mon, 18 Apr 2016 19:54:39 +0000	11,4498000000	-0,0189
Mon, 18 Apr 2016 13:19:23 +0000	11,4687000000	-0,0267
Mon, 18 Apr 2016 04:17:27 +0000	11,4954000000	+0,0057
Fri, 15 Apr 2016 08:32:01 +0000	11,4897000000	-0,0047
Fri, 15 Apr 2016 04:58:33 +0000	11,4944000000	+0,0912
Tue, 12 Apr 2016 17:57:20 +0000	11,4032000000	-0,0701
Mon, 11 Apr 2016 04:42:43 +0000	11,4733000000	+0,0012
Sun, 03 Apr 2016 22:31:26 +0000	11,4721000000	-0,01
Sun, 03 Apr 2016 18:32:27 +0000	11,4821000000	+0,0284
Fri, 01 Apr 2016 01:25:06 +0000	11,4537000000	-0,1014
Tue, 29 Mar 2016 20:28:53 +0000	11,5551000000	-0,1599
Sun, 27 Mar 2016 13:58:28 +0000	11,7150000000	10
Sat, 26 Mar 2016 01:28:16 +0000	11,7151000000	+0,0143
Thu, 24 Mar 2016 23:00:36 +0000	11,7008000000	+0,05
Wed, 23 Mar 2016 21:25:26 +0000	11,6508000000	+0,0577
Mon, 21 Mar 2016 18:59:31 +0000	11,5931000000	-0,0153
Mon, 21 Mar 2016 07:01:34 +0000	11,6084000000	+0,0222
Fri, 18 Mar 2016 11:52:12 +0000	11,5862000000	+0,0558
Fri, 18 Mar 2016 04:18:55 +0000	11,5304000000	+0,0075
Thu, 17 Mar 2016 18:32:43 +0000	11,5229000000	-0,2237
Tue, 15 Mar 2016 18:31:52 +0000	11,7466000000	-0,0204
Sun, 13 Mar 2016 13:24:35 +0000	11,7670000000	0
Sat, 12 Mar 2016 22:05:58 +0000	11,7670000000	-0,1839
Mon, 07 Mar 2016 19:43:34 +0000	11,9509000000	+0,0095
Sat, 05 Mar 2016 01:23:24 +0000	11,9414000000	-0,232
Tue, 01 Mar 2016 17:30:35 +0000	12,1734000000	+0,1132
Tue, 01 Mar 2016 00:04:38 +0000	12,0602000000	+0,0012
Mon, 29 Feb 2016 00:07:59 +0000	12,0590000000	+0,0915
Tue, 23 Feb 2016 04:55:45 +0000	11,9675000000	+0,0609
Sat, 20 Feb 2016 16:44:14 +0000	11,9066000000	0
Sat, 20 Feb 2016 11:28:07 +0000	11,9066000000	0
Fri, 19 Feb 2016 22:11:23 +0000	11,9066000000	-0,0424
Fri, 19 Feb 2016 13:37:34 +0000	11,9490000000	+0,0483
Fri, 19 Feb 2016 09:13:18 +0000	11,9007000000	-0,0904
Tue, 16 Feb 2016 22:26:18 +0000	11,9911000000	+0,0235
Mon, 15 Feb 2016 22:00:40 +0000	11,9676000000	+0,124
Sun, 14 Feb 2016 02:29:46 +0000	11,8436000000	0
Sat, 13 Feb 2016 11:59:39 +0000	11,8436000000	-0,0754
Sun, 07 Feb 2016 09:57:42 +0000	11,9190000000	0
Sat, 06 Feb 2016 18:48:14 +0000	11,9190000000	0
Sat, 06 Feb 2016 00:23:16 +0000	11,9190000000	-0,0652
Wed, 03 Feb 2016 15:17:34 +0000	11,9842000000	-0,0854
Wed, 03 Feb 2016 01:20:03 +0000	12,0696000000	-0,0189
Mon, 01 Feb 2016 07:38:22 +0000	12,0885000000	+0,089
Fri, 29 Jan 2016 02:36:46 +0000	11,9995000000	+0,0241
Wed, 27 Jan 2016 20:18:23 +0000	11,9754000000	-0,0641
Tue, 19 Jan 2016 21:01:54 +0000	12,0395000000	-0,0532
Sat, 16 Jan 2016 20:54:17 +0000	12,0927000000	+0,0618
Wed, 13 Jan 2016 22:47:12 +0000	12,0309000000	+0,0262
Fri, 08 Jan 2016 19:36:12 +0000	12,0047000000	-0,1114
Tue, 05 Jan 2016 20:04:42 +0000	12,1161000000	+0,1845
Sat, 02 Jan 2016 20:05:14 +0000	11,9316000000	0
Sat, 02 Jan 2016 00:08:07 +0000	11,9316000000	+0,0768
Thu, 31 Dec 2015 03:55:45 +0000	11,8548000000	+0,0559
Tue, 29 Dec 2015 07:42:47 +0000	11,7989000000	-0,1195
Sat, 26 Dec 2015 14:34:42 +0000	11,9184000000	0
Sat, 26 Dec 2015 10:53:53 +0000	11,9184000000	-0,051
Mon, 21 Dec 2015 20:30:53 +0000	11,9694000000	-0,0103
Wed, 16 Dec 2015 11:33:51 +0000	11,9797000000	-0,0438
Tue, 08 Dec 2015 11:36:49 +0000	12,0235000000	+0,0616
Sun, 06 Dec 2015 15:06:59 +0000	11,9619000000	0
Fri, 04 Dec 2015 23:51:45 +0000	11,9619000000	-0,2854
Wed, 25 Nov 2015 01:03:13 +0000	12,2473000000	-0,0573
Tue, 24 Nov 2015 06:47:58 +0000	12,3046000000	+0,01
Wed, 18 Nov 2015 22:44:45 +0000	12,2946000000	-0,0497
Tue, 17 Nov 2015 21:56:27 +0000	12,3443000000	+0,1193
Sun, 15 Nov 2015 05:00:24 +0000	12,2250000000	+0,0291
Fri, 13 Nov 2015 05:56:03 +0000	12,1959000000	-0,0391
Wed, 11 Nov 2015 05:37:32 +0000	12,2350000000	-0,0447
Sun, 08 Nov 2015 08:01:13 +0000	12,2797000000	0
Sat, 07 Nov 2015 13:36:57 +0000	12,2797000000	+0,1228
Thu, 05 Nov 2015 06:18:40 +0000	12,1569000000	+0,1211
Sun, 01 Nov 2015 10:43:26 +0000	12,0358000000	0
Sat, 31 Oct 2015 21:39:14 +0000	12,0358000000	+0,0379
Tue, 27 Oct 2015 09:22:15 +0000	11,9979000000	+0,0216
Sun, 25 Oct 2015 06:43:57 +0000	11,9763000000	+0,5359
Thu, 15 Oct 2015 07:02:55 +0000	11,4404000000	-0,0897
Mon, 12 Oct 2015 12:55:23 +0000	11,5301000000	-0,0811
Wed, 07 Oct 2015 03:45:52 +0000	11,6112000000	-0,075
Fri, 02 Oct 2015 14:01:36 +0000	11,6862000000	-0,1386
Wed, 30 Sep 2015 18:14:35 +0000	11,8248000000	-0,0344
Fri, 25 Sep 2015 13:17:11 +0000	11,8592000000	-0,0267
Wed, 23 Sep 2015 23:57:57 +0000	11,8859000000	+0,2516
Mon, 21 Sep 2015 03:10:51 +0000	11,6343000000	+0,0038
Sat, 19 Sep 2015 03:51:32 +0000	11,6305000000	0
Fri, 18 Sep 2015 23:19:32 +0000	11,6305000000	+0,0291
Mon, 14 Sep 2015 00:56:17 +0000	11,6014000000	-0,0187
Sat, 12 Sep 2015 11:53:28 +0000	11,6201000000	-0,2877
Sun, 06 Sep 2015 22:52:04 +0000	11,9078000000	+0,0089
Thu, 03 Sep 2015 06:12:18 +0000	11,8989000000	+0,2172
Tue, 25 Aug 2015 08:21:55 +0000	11,6817000000	-0,1083
Sat, 22 Aug 2015 06:09:41 +0000	11,7900000000	-0,2203
Fri, 21 Aug 2015 02:10:14 +0000	12,0103000000	-0,0518
Tue, 18 Aug 2015 15:01:00 +0000	12,0621000000	+0,0202
Mon, 17 Aug 2015 04:33:29 +0000	12,0419000000	-0,263
Mon, 10 Aug 2015 14:58:22 +0000	12,3049000000	+0,1276
Sat, 01 Aug 2015 05:08:09 +0000	12,1773000000	+0,0019
Mon, 20 Jul 2015 21:08:52 +0000	12,1754000000	-0,0342
Sat, 18 Jul 2015 10:29:12 +0000	12,2096000000	+0,1482
Thu, 16 Jul 2015 17:43:39 +0000	12,0614000000	+0,0227
Thu, 16 Jul 2015 08:09:25 +0000	12,0387000000	+0,0154
Tue, 14 Jul 2015 08:27:58 +0000	12,0233000000	+0,0317
Mon, 13 Jul 2015 12:54:17 +0000	11,9916000000	+0,1203
Fri, 10 Jul 2015 11:41:13 +0000	11,8713000000	-0,0684
Thu, 09 Jul 2015 00:10:24 +0000	11,9397000000	+0,0049
Sat, 04 Jul 2015 05:05:33 +0000	11,9348000000	+0,1187
Thu, 02 Jul 2015 06:05:17 +0000	11,8161000000	+0,1128
Wed, 01 Jul 2015 02:06:16 +0000	11,7033000000	+0,2491
Sat, 20 Jun 2015 03:59:11 +0000	11,4542000000	-0,0924
Sat, 13 Jun 2015 22:02:22 +0000	11,5466000000	-0,1625
Tue, 09 Jun 2015 04:06:02 +0000	11,7091000000	-0,4051
Mon, 01 Jun 2015 22:17:07 +0000	12,1142000000	+0,2688
Sun, 24 May 2015 04:45:45 +0000	11,8454000000	+0,0367
Wed, 20 May 2015 11:54:53 +0000	11,8087000000	+0,0023
Tue, 19 May 2015 14:37:38 +0000	11,8064000000	+0,1968
Mon, 18 May 2015 13:47:43 +0000	11,6096000000	+0,0415
Sun, 17 May 2015 03:37:19 +0000	11,5681000000	-0,047
Thu, 07 May 2015 00:46:13 +0000	11,6151000000	-0,2218
Fri, 01 May 2015 19:57:38 +0000	11,8369000000	+0,1085
Fri, 01 May 2015 11:28:44 +0000	11,7284000000	-0,4232
Sun, 26 Apr 2015 18:18:06 +0000	12,1516000000	-0,0284
Sat, 25 Apr 2015 18:15:58 +0000	12,1800000000	0
Sat, 25 Apr 2015 05:20:04 +0000	12,1800000000	+0,063
Fri, 17 Apr 2015 03:40:15 +0000	12,1170000000	-0,3349
Mon, 13 Apr 2015 18:46:01 +0000	12,4519000000	+0,1183
Thu, 09 Apr 2015 15:36:55 +0000	12,3336000000	+0,1356
Fri, 13 Mar 2015 11:30:05 +0000	12,1980000000	+0,079
Thu, 12 Mar 2015 10:17:50 +0000	12,1190000000	+0,2404
Sun, 15 Feb 2015 10:47:54 +0000	11,8786000000	+0,6603
Wed, 07 Jan 2015 19:49:53 +0000	11,2183000000	+0,2655
Mon, 22 Dec 2014 17:50:55 +0000	10,9528000000	+0,3206
Sun, 14 Dec 2014 22:01:35 +0000	10,6322000000	+0,0698
Mon, 24 Nov 2014 02:43:39 +0000	10,5624000000	+0,1147
Sun, 16 Nov 2014 02:49:31 +0000	10,4477000000	-0,0119
Tue, 04 Nov 2014 08:38:33 +0000	10,4596000000	+0,2416
Sun, 26 Oct 2014 05:39:16 +0000	10,2180000000	0
Sat, 25 Oct 2014 13:50:28 +0000	10,2180000000	+0,131
Sun, 21 Sep 2014 07:08:02 +0000	10,0870000000	+0,2002
Tue, 02 Sep 2014 05:42:05 +0000	9,8868000000	+0,1157
Sat, 23 Aug 2014 16:35:20 +0000	9,7711000000	+0,1118
Sun, 17 Aug 2014 09:03:33 +0000	9,6593000000	0
Sat, 16 Aug 2014 02:51:19 +0000	9,6593000000	-0,0768
Wed, 06 Aug 2014 01:46:38 +0000	9,7361000000	+0,094
Tue, 29 Jul 2014 10:43:29 +0000	9,6421000000	+0,0212
Thu, 17 Jul 2014 08:31:01 +0000	9,6209000000	+0,0378
Mon, 14 Jul 2014 04:47:38 +0000	9,5831000000	+0,2231
Mon, 09 Jun 2014 06:21:33 +0000	9,3600000000	-0,0809
Sun, 01 Jun 2014 18:12:35 +0000	9,4409000000	+0,1365
Sat, 26 Apr 2014 11:17:06 +0000	9,3044000000	+0,0204
Wed, 23 Apr 2014 15:00:27 +0000	9,2840000000	+0,0441
Thu, 03 Apr 2014 17:13:49 +0000	9,2399000000	+0,259
Tue, 18 Mar 2014 00:36:43 +0000	8,9809000000	-0,0153
Mon, 17 Mar 2014 14:04:30 +0000	8,9962000000	-0,021
Sun, 09 Mar 2014 02:20:22 +0000	9,0172000000	-0,2099
Wed, 05 Feb 2014 09:11:52 +0000	9,2271000000	+0,012
Tue, 04 Feb 2014 16:50:35 +0000	9,2151000000	+0,0384
Thu, 23 Jan 2014 01:52:12 +0000	9,1767000000	+0,0313
Sat, 18 Jan 2014 08:24:44 +0000	9,1454000000	-0,0373
Tue, 14 Jan 2014 06:25:44 +0000	9,1827000000	-0,0345
Wed, 08 Jan 2014 00:16:54 +0000	9,2172000000	+0,0101
Fri, 27 Dec 2013 20:13:31 +0000	9,2071000000	+0,0012
Fri, 27 Dec 2013 17:07:24 +0000	9,2059000000	+0,0555
Fri, 27 Dec 2013 12:40:12 +0000	9,1504000000	-0,1206
Sat, 30 Nov 2013 21:12:03 +0000	9,2710000000	+0,0391
Fri, 29 Nov 2013 04:44:50 +0000	9,2319000000	+0,16402739
Tue, 08 Oct 2013 16:48:24 +0000	9,0678726100	-0,01754332
Sat, 05 Oct 2013 14:41:10 +0000	9,0854159300	+0,02441371
Tue, 01 Oct 2013 18:23:37 +0000	9,0610022200	-0,30962548
Sat, 31 Aug 2013 01:41:12 +0000	9,3706277000	+0,11726309
Thu, 29 Aug 2013 13:41:17 +0000	9,2533646100	+0,05707689
Sat, 17 Aug 2013 06:12:31 +0000	9,1962877200	-0,00122666
Thu, 08 Aug 2013 13:17:50 +0000	9,1975143800	-0,05933141
Wed, 31 Jul 2013 08:18:14 +0000	9,2568457900	+0,0997822
Sun, 28 Jul 2013 17:36:46 +0000	9,1570635900	-0,08024994
Thu, 25 Jul 2013 00:25:46 +0000	9,2373135300	0
Sun, 21 Jul 2013 00:43:16 +0000	9,2373135300	-0,11489335
Fri, 19 Jul 2013 08:41:57 +0000	9,3522068800	-0,08531068
Fri, 05 Jul 2013 05:47:14 +0000	9,4375175600	+0,1682393
Tue, 11 Jun 2013 11:38:41 +0000	9,2692782600	+0,00158567
Thu, 06 Jun 2013 17:37:41 +0000	9,2676925900	+0,01127745
Wed, 05 Jun 2013 01:34:51 +0000	9,2564151400	+0,00027341
Fri, 31 May 2013 22:47:56 +0000	9,2561417300	-0,11830407
Sat, 25 May 2013 00:45:36 +0000	9,3744458000	+0,02974469
Wed, 22 May 2013 11:40:07 +0000	9,3447011100	-0,08012043
Sat, 18 May 2013 04:38:33 +0000	9,4248215400	+0,13924531
Fri, 10 May 2013 14:31:56 +0000	9,2855762300	+0,09056013
Thu, 09 May 2013 02:27:52 +0000	9,1950161000	-0,09468128
Fri, 03 May 2013 10:16:21 +0000	9,2896973800	-0,00186866
Thu, 25 Apr 2013 16:14:25 +0000	9,2915660400	+0,28349823
Sat, 13 Apr 2013 06:58:23 +0000	9,0080678100	-0,16396598
Sun, 24 Mar 2013 08:17:20 +0000	9,1720337900	+0,03784305
Thu, 21 Mar 2013 10:41:13 +0000	9,1341907400	+0,09864861
Fri, 15 Mar 2013 22:18:55 +0000	9,0355421300	-0,07626877
Wed, 27 Feb 2013 16:05:53 +0000	9,1118109000	+0,05464678
Fri, 22 Feb 2013 09:44:14 +0000	9,0571641200	+0,14161308
Sat, 16 Feb 2013 13:11:18 +0000	8,9155510400	0
Fri, 15 Feb 2013 11:22:44 +0000	8,9155510400	+0,04571486
Wed, 13 Feb 2013 16:36:26 +0000	8,8698361800	-0,16321125
Tue, 12 Feb 2013 16:36:33 +0000	9,0330474300	-0,01012966
Tue, 12 Feb 2013 00:09:52 +0000	9,0431770900	-0,04605253
Mon, 11 Feb 2013 07:57:41 +0000	9,0892296200	-0,01960829
Sun, 27 Jan 2013 02:11:23 +0000	9,1088379100	-0,04595816
Sat, 12 Jan 2013 15:08:58 +0000	9,1547960700	+0,04695192
Wed, 02 Jan 2013 11:01:36 +0000	9,1078441500	-0,18536165
Wed, 19 Dec 2012 13:24:01 +0000	9,2932058000	-0,28033328
Tue, 13 Nov 2012 22:43:09 +0000	9,5735390800	+0,04484241
Mon, 12 Nov 2012 04:51:58 +0000	9,5286966700	0
Sun, 11 Nov 2012 13:19:15 +0000	9,5286966700	+0,0787807
Fri, 09 Nov 2012 02:00:59 +0000	9,4499159700	+0,24036901
Fri, 21 Sep 2012 11:32:57 +0000	9,2095469600	-0,22070936
Fri, 07 Sep 2012 18:30:20 +0000	9,4302563200	-0,10500247
Fri, 07 Sep 2012 09:12:18 +0000	9,5352587900	+0,08734491
Fri, 31 Aug 2012 02:57:08 +0000	9,4479138800	+0,03143272
Thu, 30 Aug 2012 03:29:28 +0000	9,4164811600	+0,00638133
Sat, 11 Aug 2012 14:35:28 +0000	9,4100998300	-0,42654018
Tue, 24 Jul 2012 15:20:39 +0000	9,8366400100	-0,02218352
Mon, 23 Jul 2012 17:53:10 +0000	9,8588235300	-0,09836289
Tue, 17 Jul 2012 03:31:20 +0000	9,9571864200	+0,02061598
Sat, 14 Jul 2012 22:44:01 +0000	9,9365704400	+0,1611986
Sat, 30 Jun 2012 14:15:37 +0000	9,7753718400	-0,07183237
Thu, 21 Jun 2012 20:40:29 +0000	9,8472042100	+0,04225177
Wed, 20 Jun 2012 19:19:12 +0000	9,8049524400	-0,04475717
Sat, 16 Jun 2012 18:28:00 +0000	9,8497096100	-0,38094519
Mon, 04 Jun 2012 15:32:14 +0000	10,2306548000	-0,0273525
Sun, 03 Jun 2012 01:15:11 +0000	10,2580073000	+0,057987
Thu, 31 May 2012 06:35:02 +0000	10,2000203000	+0,39166048
Fri, 11 May 2012 21:20:18 +0000	9,8083598200	+0,32585327
Fri, 27 Apr 2012 07:52:00 +0000	9,4825065500	-0,13564327
Mon, 16 Apr 2012 21:34:14 +0000	9,6181498200	+0,01857676
Mon, 12 Mar 2012 23:47:47 +0000	9,5995730600	+0,23103726
Fri, 10 Feb 2012 12:51:01 +0000	9,3685358000	-0,01678133
Thu, 09 Feb 2012 04:37:19 +0000	9,3853171300	-0,08916391
Tue, 07 Feb 2012 16:01:15 +0000	9,4744810400	-0,05739241
Tue, 24 Jan 2012 22:06:20 +0000	9,5318734500	-0,24020849
Fri, 13 Jan 2012 03:20:11 +0000	9,7720819400	-0,03654613
Tue, 10 Jan 2012 03:47:31 +0000	9,8086280700	+0,08167996
Tue, 03 Jan 2012 02:26:02 +0000	9,7269481100	+0,21070808
Sun, 11 Dec 2011 00:53:51 +0000	9,5162400300	-0,0444446
Tue, 06 Dec 2011 13:48:00 +0000	9,5606846300	+0,11809241
Sun, 20 Nov 2011 23:46:00 +0000	9,4425922200	-0,06248905
Wed, 16 Nov 2011 21:50:29 +0000	9,5050812700	+0,11804332
Thu, 10 Nov 2011 13:20:23 +0000	9,3870379500	-0,31284101
Sat, 24 Sep 2011 17:19:49 +0000	9,6998789600	+0,40188375
Fri, 16 Sep 2011 19:54:09 +0000	9,2979952100	+0,40561466
Sat, 27 Aug 2011 06:12:02 +0000	8,8923805500	-0,01811226
Fri, 26 Aug 2011 06:52:40 +0000	8,9104928100	+0,01920312
Tue, 23 Aug 2011 11:24:50 +0000	8,8912896900	-0,05360538
Mon, 22 Aug 2011 15:41:52 +0000	8,9448950700	-0,07730559
Sun, 21 Aug 2011 20:40:08 +0000	9,0222006600	-0,27355079
Sun, 14 Aug 2011 21:49:39 +0000	9,2957514500	+0,09931532
Sat, 13 Aug 2011 07:55:36 +0000	9,1964361300	-0,07204902
Mon, 18 Jul 2011 10:41:02 +0000	9,2684851500	0

Обратите внимание, что информация об обменного курса JOD в SEK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 18:13:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Шведская крона

Примечание: График курса обмена валют Иорданский динар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Шведская крона в течение 2462 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.