Обменный курс на сегодня для JOD/SGD является JOD за SGD, это означает, что с 100 Иорданские динары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SGD.

JOD в SGD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 13:07:07 +0000	1,8531000000	-0,0723
Wed, 01 Nov 2017 04:30:13 +0000	1,9254000000	+0,0019
Mon, 30 Oct 2017 19:10:38 +0000	1,9235000000	-0,0042
Sat, 28 Oct 2017 03:12:00 +0000	1,9277000000	+0,0055
Thu, 26 Oct 2017 00:39:23 +0000	1,9222000000	-0,0005
Sat, 21 Oct 2017 03:18:45 +0000	1,9227000000	+0,0019
Tue, 10 Oct 2017 21:13:32 +0000	1,9208000000	+0,0004
Tue, 10 Oct 2017 16:17:45 +0000	1,9204000000	-0,009
Mon, 09 Oct 2017 05:44:46 +0000	1,9294000000	-0,0004
Sun, 08 Oct 2017 09:30:39 +0000	1,9298000000	+0,0104
Fri, 29 Sep 2017 22:56:08 +0000	1,9194000000	+0,0024
Thu, 28 Sep 2017 20:37:34 +0000	1,9170000000	+0,003
Tue, 26 Sep 2017 00:56:44 +0000	1,9140000000	+0,0094
Sun, 24 Sep 2017 13:25:03 +0000	1,9046000000	+0,0024
Fri, 22 Sep 2017 09:51:34 +0000	1,9022000000	-0,0088
Thu, 21 Sep 2017 10:29:11 +0000	1,9110000000	+0,0111
Wed, 20 Sep 2017 13:06:11 +0000	1,8999000000	-0,0058
Mon, 18 Sep 2017 17:02:28 +0000	1,9057000000	+0,0044
Fri, 15 Sep 2017 17:17:50 +0000	1,9013000000	-0,0131
Sun, 03 Sep 2017 18:51:34 +0000	1,9144000000	+0,0018
Sun, 03 Sep 2017 11:24:23 +0000	1,9126000000	0
Sun, 03 Sep 2017 02:40:46 +0000	1,9126000000	-0,0014
Fri, 01 Sep 2017 15:07:54 +0000	1,9140000000	+0,0014
Wed, 30 Aug 2017 13:21:13 +0000	1,9126000000	+0,0002
Sun, 27 Aug 2017 05:11:23 +0000	1,9124000000	-0,0097
Wed, 23 Aug 2017 06:38:40 +0000	1,9221000000	+10
Tue, 22 Aug 2017 19:42:47 +0000	1,9220000000	-0,0013
Sun, 20 Aug 2017 12:20:45 +0000	1,9233000000	0
Sun, 20 Aug 2017 05:33:19 +0000	1,9233000000	+0,0006
Fri, 18 Aug 2017 21:33:50 +0000	1,9227000000	-0,0051
Fri, 18 Aug 2017 00:03:36 +0000	1,9278000000	+0,0015
Thu, 17 Aug 2017 12:04:40 +0000	1,9263000000	-0,0028
Tue, 15 Aug 2017 16:53:58 +0000	1,9291000000	+0,0051
Fri, 11 Aug 2017 11:53:54 +0000	1,9240000000	+0,0006
Wed, 09 Aug 2017 15:12:55 +0000	1,9234000000	+0,0041
Sat, 05 Aug 2017 18:30:49 +0000	1,9193000000	+0,0039
Wed, 02 Aug 2017 16:42:05 +0000	1,9154000000	+0,0013
Mon, 31 Jul 2017 12:38:37 +0000	1,9141000000	-0,0011
Mon, 31 Jul 2017 02:31:21 +0000	1,9152000000	+0,0033
Sat, 29 Jul 2017 01:39:15 +0000	1,9119000000	-0,0038
Fri, 28 Jul 2017 12:45:01 +0000	1,9157000000	-0,0029
Fri, 28 Jul 2017 07:34:28 +0000	1,9186000000	-0,0012
Wed, 26 Jul 2017 16:35:25 +0000	1,9198000000	+0,0008
Mon, 24 Jul 2017 14:08:12 +0000	1,9190000000	-0,0011
Sun, 23 Jul 2017 01:57:58 +0000	1,9201000000	+0,001
Fri, 21 Jul 2017 18:41:39 +0000	1,9191000000	-0,012
Thu, 20 Jul 2017 07:16:54 +0000	1,9311000000	-0,0017
Sun, 16 Jul 2017 19:09:19 +0000	1,9328000000	-0,0154
Wed, 12 Jul 2017 10:59:28 +0000	1,9482000000	+0,0033
Sun, 09 Jul 2017 02:23:05 +0000	1,9449000000	-0,0034
Fri, 07 Jul 2017 02:29:55 +0000	1,9483000000	+0,0021
Tue, 04 Jul 2017 22:49:55 +0000	1,9462000000	-0,0035
Tue, 04 Jul 2017 16:21:36 +0000	1,9497000000	+0,0003
Mon, 03 Jul 2017 20:46:53 +0000	1,9494000000	+0,0072
Sun, 02 Jul 2017 16:30:26 +0000	1,9422000000	0
Sat, 01 Jul 2017 21:07:45 +0000	1,9422000000	+0,0009
Sat, 01 Jul 2017 02:39:08 +0000	1,9413000000	-0,0062
Thu, 29 Jun 2017 14:12:26 +0000	1,9475000000	-0,0044
Sun, 25 Jun 2017 13:56:12 +0000	1,9519000000	0
Sat, 24 Jun 2017 08:54:42 +0000	1,9519000000	-0,0051
Fri, 23 Jun 2017 06:20:58 +0000	1,9570000000	-0,0044
Thu, 22 Jun 2017 14:46:42 +0000	1,9614000000	0
Wed, 21 Jun 2017 17:06:00 +0000	1,9614000000	+0,0027
Tue, 20 Jun 2017 13:14:54 +0000	1,9587000000	+0,0021
Mon, 19 Jun 2017 22:23:08 +0000	1,9566000000	+0,0053
Mon, 19 Jun 2017 00:09:43 +0000	1,9513000000	+0,0041
Sun, 18 Jun 2017 15:37:47 +0000	1,9472000000	+0,0075
Thu, 15 Jun 2017 05:05:20 +0000	1,9397000000	-0,0095
Sat, 10 Jun 2017 15:20:17 +0000	1,9492000000	+0,0043
Fri, 02 Jun 2017 16:22:28 +0000	1,9449000000	-0,0069
Wed, 31 May 2017 01:49:41 +0000	1,9518000000	-0,0073
Wed, 24 May 2017 02:40:00 +0000	1,9591000000	+0,0045
Sun, 21 May 2017 19:05:35 +0000	1,9546000000	-0,0055
Thu, 18 May 2017 08:20:34 +0000	1,9601000000	-0,0063
Tue, 16 May 2017 18:07:47 +0000	1,9664000000	-0,0036
Tue, 16 May 2017 05:10:44 +0000	1,9700000000	-0,0067
Sun, 14 May 2017 10:01:03 +0000	1,9767000000	-0,0098
Thu, 11 May 2017 15:48:49 +0000	1,9865000000	+0,0105
Fri, 05 May 2017 22:05:53 +0000	1,9760000000	+0,0099
Tue, 02 May 2017 01:07:41 +0000	1,9661000000	-0,0034
Sun, 30 Apr 2017 02:38:42 +0000	1,9695000000	+0,0006
Fri, 28 Apr 2017 16:38:24 +0000	1,9689000000	+0,0008
Thu, 27 Apr 2017 07:38:46 +0000	1,9681000000	+0,0052
Wed, 26 Apr 2017 04:28:54 +0000	1,9629000000	-0,0025
Tue, 25 Apr 2017 18:40:43 +0000	1,9654000000	+0,0046
Tue, 25 Apr 2017 07:09:24 +0000	1,9608000000	-0,0086
Sun, 23 Apr 2017 09:41:22 +0000	1,9694000000	-0,0024
Wed, 19 Apr 2017 16:58:50 +0000	1,9718000000	+0,0028
Wed, 19 Apr 2017 04:23:47 +0000	1,9690000000	+0,0034
Mon, 17 Apr 2017 01:27:46 +0000	1,9656000000	-0,0015
Thu, 13 Apr 2017 07:04:04 +0000	1,9671000000	-0,0137
Mon, 10 Apr 2017 16:53:33 +0000	1,9808000000	-0,0008
Sun, 09 Apr 2017 17:11:09 +0000	1,9816000000	0
Sun, 09 Apr 2017 01:42:48 +0000	1,9816000000	+0,0029
Fri, 07 Apr 2017 01:46:00 +0000	1,9787000000	+0,004
Wed, 05 Apr 2017 09:48:51 +0000	1,9747000000	+0,0011
Tue, 04 Apr 2017 14:54:06 +0000	1,9736000000	+0,0042
Mon, 03 Apr 2017 08:58:08 +0000	1,9694000000	+0,0013
Sat, 01 Apr 2017 04:02:31 +0000	1,9681000000	10
Mon, 27 Mar 2017 04:22:31 +0000	1,9682000000	-0,0053
Thu, 23 Mar 2017 05:51:24 +0000	1,9735000000	-0,0003
Wed, 22 Mar 2017 10:43:58 +0000	1,9738000000	-0,0005
Wed, 22 Mar 2017 04:59:59 +0000	1,9743000000	+0,0028
Tue, 21 Mar 2017 04:05:09 +0000	1,9715000000	-0,0055
Sun, 19 Mar 2017 08:37:37 +0000	1,9770000000	-0,001
Wed, 15 Mar 2017 22:29:35 +0000	1,9780000000	-0,0236
Thu, 09 Mar 2017 12:40:40 +0000	2,0016000000	+0,0063
Wed, 08 Mar 2017 09:23:11 +0000	1,9953000000	+0,0042
Wed, 08 Mar 2017 02:33:40 +0000	1,9911000000	+0,0015
Tue, 07 Mar 2017 18:22:34 +0000	1,9896000000	-0,0029
Thu, 02 Mar 2017 00:47:07 +0000	1,9925000000	+0,019
Tue, 28 Feb 2017 13:54:44 +0000	1,9735000000	-0,0032
Mon, 27 Feb 2017 15:53:47 +0000	1,9767000000	-0,0058
Sun, 26 Feb 2017 23:54:38 +0000	1,9825000000	-0,022
Tue, 21 Feb 2017 15:47:25 +0000	2,0045000000	+0,0042
Thu, 16 Feb 2017 11:30:19 +0000	2,0003000000	+0,011
Sat, 04 Feb 2017 20:21:21 +0000	1,9893000000	0
Sat, 04 Feb 2017 03:24:19 +0000	1,9893000000	-0,0049
Fri, 03 Feb 2017 04:45:26 +0000	1,9942000000	-0,0238
Sun, 29 Jan 2017 19:45:56 +0000	2,0180000000	-0,0024
Sun, 29 Jan 2017 01:29:25 +0000	2,0204000000	+0,0049
Fri, 27 Jan 2017 17:53:38 +0000	2,0155000000	+0,0108
Tue, 24 Jan 2017 19:45:11 +0000	2,0047000000	-0,0088
Sun, 22 Jan 2017 05:33:01 +0000	2,0135000000	+0,0004
Thu, 19 Jan 2017 19:27:48 +0000	2,0131000000	-0,0033
Sun, 15 Jan 2017 21:26:58 +0000	2,0164000000	-0,0065
Tue, 10 Jan 2017 14:48:04 +0000	2,0229000000	-0,0097
Mon, 09 Jan 2017 02:48:49 +0000	2,0326000000	+0,0018
Sun, 08 Jan 2017 20:50:40 +0000	2,0308000000	-0,0133
Tue, 03 Jan 2017 20:33:05 +0000	2,0441000000	+0,0031
Tue, 03 Jan 2017 06:22:26 +0000	2,0410000000	-0,0062
Mon, 02 Jan 2017 23:57:05 +0000	2,0472000000	+0,0023
Mon, 02 Jan 2017 08:07:53 +0000	2,0449000000	+0,0011
Sun, 25 Dec 2016 01:24:44 +0000	2,0438000000	+0,0015
Fri, 23 Dec 2016 18:45:06 +0000	2,0423000000	+0,0042
Sun, 18 Dec 2016 23:42:50 +0000	2,0381000000	+0,0052
Fri, 16 Dec 2016 12:43:42 +0000	2,0329000000	+0,0264
Wed, 14 Dec 2016 10:50:41 +0000	2,0065000000	-0,0106
Mon, 12 Dec 2016 12:38:38 +0000	2,0171000000	-0,0028
Sat, 10 Dec 2016 17:26:43 +0000	2,0199000000	+0,0111
Thu, 08 Dec 2016 23:06:56 +0000	2,0088000000	-0,0011
Thu, 08 Dec 2016 16:40:20 +0000	2,0099000000	+0,0105
Thu, 08 Dec 2016 00:51:34 +0000	1,9994000000	-0,002
Tue, 06 Dec 2016 16:43:45 +0000	2,0014000000	-0,0095
Mon, 05 Dec 2016 01:27:55 +0000	2,0109000000	-0,0032
Tue, 29 Nov 2016 12:55:49 +0000	2,0141000000	+0,0068
Mon, 28 Nov 2016 04:53:03 +0000	2,0073000000	-0,0074
Sun, 27 Nov 2016 04:58:42 +0000	2,0147000000	-0,0066
Fri, 25 Nov 2016 02:30:00 +0000	2,0213000000	+0,0008
Wed, 23 Nov 2016 17:16:18 +0000	2,0205000000	+0,0063
Wed, 23 Nov 2016 13:30:04 +0000	2,0142000000	+0,0027
Fri, 18 Nov 2016 01:33:21 +0000	2,0115000000	+0,0146
Wed, 16 Nov 2016 16:30:56 +0000	1,9969000000	-0,0028
Wed, 16 Nov 2016 08:36:56 +0000	1,9997000000	+0,002
Mon, 14 Nov 2016 11:52:01 +0000	1,9977000000	+0,0436
Sun, 06 Nov 2016 01:35:41 +0000	1,9541000000	+0,0036
Thu, 03 Nov 2016 21:52:48 +0000	1,9505000000	-0,0149
Mon, 31 Oct 2016 00:32:28 +0000	1,9654000000	-0,0005
Sun, 30 Oct 2016 01:41:12 +0000	1,9659000000	0
Sat, 29 Oct 2016 06:54:55 +0000	1,9659000000	+0,0074
Wed, 26 Oct 2016 12:01:39 +0000	1,9585000000	-0,0012
Tue, 25 Oct 2016 20:08:52 +0000	1,9597000000	-0,0056
Sun, 23 Oct 2016 22:44:59 +0000	1,9653000000	-0,0044
Sun, 23 Oct 2016 12:09:42 +0000	1,9697000000	+0,0057
Fri, 21 Oct 2016 06:34:49 +0000	1,9640000000	+0,0092
Wed, 19 Oct 2016 01:16:55 +0000	1,9548000000	-0,0056
Mon, 17 Oct 2016 08:33:53 +0000	1,9604000000	-0,0011
Sat, 15 Oct 2016 08:06:49 +0000	1,9615000000	+0,0229
Fri, 07 Oct 2016 01:05:27 +0000	1,9386000000	+0,015
Mon, 03 Oct 2016 12:00:54 +0000	1,9236000000	+0,0065
Sat, 24 Sep 2016 09:19:07 +0000	1,9171000000	-0,0048
Mon, 19 Sep 2016 14:34:46 +0000	1,9219000000	-0,0099
Sat, 17 Sep 2016 08:59:41 +0000	1,9318000000	+0,0066
Wed, 14 Sep 2016 02:39:54 +0000	1,9252000000	+0,0054
Tue, 13 Sep 2016 06:11:09 +0000	1,9198000000	+10
Sat, 27 Aug 2016 05:37:15 +0000	1,9197000000	+0,0122
Fri, 26 Aug 2016 13:44:20 +0000	1,9075000000	-0,0031
Thu, 25 Aug 2016 14:42:34 +0000	1,9106000000	+0,0026
Wed, 24 Aug 2016 10:55:25 +0000	1,9080000000	+0,017
Tue, 16 Aug 2016 00:11:47 +0000	1,8910000000	-0,0007
Mon, 15 Aug 2016 14:42:30 +0000	1,8917000000	-0,0079
Sun, 14 Aug 2016 11:36:00 +0000	1,8996000000	0
Sat, 13 Aug 2016 03:57:55 +0000	1,8996000000	+0,009
Wed, 10 Aug 2016 19:34:33 +0000	1,8906000000	+0,0023
Fri, 29 Jul 2016 18:38:39 +0000	1,8883000000	-0,0268
Tue, 26 Jul 2016 18:20:32 +0000	1,9151000000	-0,004
Sun, 24 Jul 2016 21:38:25 +0000	1,9191000000	+0,0214
Sun, 17 Jul 2016 10:32:43 +0000	1,8977000000	-0,0021
Fri, 15 Jul 2016 14:54:10 +0000	1,8998000000	+0,0006
Wed, 13 Jul 2016 23:53:52 +0000	1,8992000000	-0,0048
Mon, 11 Jul 2016 18:12:34 +0000	1,9040000000	+0,0039
Sat, 09 Jul 2016 02:30:12 +0000	1,9001000000	-0,0016
Fri, 08 Jul 2016 09:25:18 +0000	1,9017000000	-0,0037
Thu, 07 Jul 2016 16:08:50 +0000	1,9054000000	-0,0048
Tue, 05 Jul 2016 23:05:53 +0000	1,9102000000	+0,0109
Sat, 02 Jul 2016 19:49:01 +0000	1,8993000000	0
Sat, 02 Jul 2016 16:07:53 +0000	1,8993000000	+0,0119
Thu, 23 Jun 2016 21:01:19 +0000	1,8874000000	-0,008
Tue, 21 Jun 2016 23:37:33 +0000	1,8954000000	-0,0085
Fri, 17 Jun 2016 18:34:38 +0000	1,9039000000	-0,0103
Wed, 15 Jun 2016 04:48:46 +0000	1,9142000000	+0,0031
Thu, 09 Jun 2016 23:29:44 +0000	1,9111000000	+0,0044
Thu, 09 Jun 2016 15:37:31 +0000	1,9067000000	+0,0073
Wed, 08 Jun 2016 22:58:41 +0000	1,8994000000	-0,009
Tue, 07 Jun 2016 11:48:07 +0000	1,9084000000	-0,0075
Sat, 04 Jun 2016 10:21:42 +0000	1,9159000000	-0,0322
Tue, 31 May 2016 06:32:55 +0000	1,9481000000	-0,0019
Sun, 29 May 2016 17:05:40 +0000	1,9500000000	+0,0094
Thu, 26 May 2016 09:16:40 +0000	1,9406000000	-0,0044
Mon, 23 May 2016 20:11:10 +0000	1,9450000000	-0,0051
Sat, 21 May 2016 01:50:10 +0000	1,9501000000	+0,0101
Wed, 18 May 2016 04:25:23 +0000	1,9400000000	+0,0132
Tue, 17 May 2016 04:04:29 +0000	1,9268000000	-0,0094
Fri, 13 May 2016 05:54:52 +0000	1,9362000000	+0,0055
Tue, 10 May 2016 19:34:15 +0000	1,9307000000	+0,0373
Mon, 02 May 2016 13:18:07 +0000	1,8934000000	-0,0031
Mon, 02 May 2016 00:23:50 +0000	1,8965000000	-0,0116
Tue, 26 Apr 2016 11:00:03 +0000	1,9081000000	+0,0124
Wed, 20 Apr 2016 19:02:42 +0000	1,8957000000	+0,0093
Tue, 19 Apr 2016 16:12:59 +0000	1,8864000000	-0,0202
Tue, 19 Apr 2016 02:12:26 +0000	1,9066000000	-0,0121
Fri, 15 Apr 2016 13:04:29 +0000	1,9187000000	-0,001
Fri, 15 Apr 2016 04:58:42 +0000	1,9197000000	-0,0041
Thu, 14 Apr 2016 03:40:45 +0000	1,9238000000	+0,0271
Wed, 13 Apr 2016 04:51:04 +0000	1,8967000000	-0,0028
Tue, 12 Apr 2016 05:12:13 +0000	1,8995000000	+0,0044
Mon, 11 Apr 2016 04:42:52 +0000	1,8951000000	-0,0096
Fri, 08 Apr 2016 04:57:40 +0000	1,9047000000	-0,0014
Sun, 03 Apr 2016 22:31:28 +0000	1,9061000000	+0,0037
Fri, 01 Apr 2016 17:02:19 +0000	1,9024000000	+0,0032
Thu, 31 Mar 2016 19:18:16 +0000	1,8992000000	+0,0065
Thu, 31 Mar 2016 13:00:38 +0000	1,8927000000	-0,0115
Wed, 30 Mar 2016 09:16:57 +0000	1,9042000000	-0,0223
Tue, 29 Mar 2016 12:45:08 +0000	1,9265000000	-0,0128
Mon, 28 Mar 2016 00:36:25 +0000	1,9393000000	+0,0039
Fri, 25 Mar 2016 21:38:56 +0000	1,9354000000	+0,0081
Wed, 23 Mar 2016 17:48:29 +0000	1,9273000000	+0,0105
Mon, 21 Mar 2016 12:33:37 +0000	1,9168000000	+0,0017
Fri, 18 Mar 2016 20:27:54 +0000	1,9151000000	+0,0013
Fri, 18 Mar 2016 09:26:44 +0000	1,9138000000	-0,0232
Sun, 13 Mar 2016 09:50:05 +0000	1,9370000000	-0,0103
Thu, 10 Mar 2016 23:45:14 +0000	1,9473000000	+0,0057
Mon, 07 Mar 2016 00:40:50 +0000	1,9416000000	+0,0044
Sat, 05 Mar 2016 14:40:19 +0000	1,9372000000	-0,0261
Thu, 03 Mar 2016 09:10:59 +0000	1,9633000000	-0,0143
Wed, 02 Mar 2016 13:22:45 +0000	1,9776000000	+0,0003
Thu, 25 Feb 2016 12:36:39 +0000	1,9773000000	-0,0036
Thu, 25 Feb 2016 02:02:16 +0000	1,9809000000	-0,0034
Tue, 23 Feb 2016 10:09:48 +0000	1,9843000000	-0,0007
Fri, 19 Feb 2016 13:35:50 +0000	1,9850000000	+0,003
Tue, 16 Feb 2016 15:57:44 +0000	1,9820000000	+0,0072
Mon, 15 Feb 2016 22:00:42 +0000	1,9748000000	+0,0126
Thu, 11 Feb 2016 00:26:20 +0000	1,9622000000	-0,0061
Thu, 04 Feb 2016 16:53:06 +0000	1,9683000000	-0,0379
Mon, 01 Feb 2016 09:04:40 +0000	2,0062000000	10
Fri, 29 Jan 2016 11:46:47 +0000	2,0063000000	-0,0076
Thu, 28 Jan 2016 21:33:00 +0000	2,0139000000	-0,0028
Mon, 25 Jan 2016 22:35:47 +0000	2,0167000000	+0,0003
Sat, 23 Jan 2016 20:49:19 +0000	2,0164000000	-0,013
Thu, 14 Jan 2016 12:03:44 +0000	2,0294000000	+0,0011
Tue, 12 Jan 2016 17:28:59 +0000	2,0283000000	-0,0042
Sun, 10 Jan 2016 09:33:25 +0000	2,0325000000	0
Sat, 09 Jan 2016 14:37:11 +0000	2,0325000000	+0,0072
Fri, 08 Jan 2016 13:10:12 +0000	2,0253000000	+0,0185
Tue, 05 Jan 2016 04:54:02 +0000	2,0068000000	+0,0167
Sun, 03 Jan 2016 00:41:05 +0000	1,9901000000	-0,0035
Thu, 31 Dec 2015 02:42:57 +0000	1,9936000000	+0,0105
Tue, 29 Dec 2015 00:09:06 +0000	1,9831000000	+0,0019
Fri, 25 Dec 2015 14:52:12 +0000	1,9812000000	-0,0022
Tue, 22 Dec 2015 17:50:19 +0000	1,9834000000	+0,0025
Tue, 22 Dec 2015 06:30:29 +0000	1,9809000000	-0,0045
Wed, 16 Dec 2015 13:31:34 +0000	1,9854000000	+0,0012
Wed, 16 Dec 2015 01:39:05 +0000	1,9842000000	-0,0074
Mon, 14 Dec 2015 10:15:28 +0000	1,9916000000	+0,0116
Thu, 10 Dec 2015 22:30:50 +0000	1,9800000000	+0,01
Sat, 05 Dec 2015 22:28:09 +0000	1,9700000000	0
Sat, 05 Dec 2015 07:34:57 +0000	1,9700000000	0
Fri, 04 Dec 2015 23:52:14 +0000	1,9700000000	-0,0186
Fri, 27 Nov 2015 14:27:38 +0000	1,9886000000	-0,0149
Wed, 18 Nov 2015 20:05:20 +0000	2,0035000000	-0,0032
Tue, 17 Nov 2015 21:56:28 +0000	2,0067000000	+10
Mon, 16 Nov 2015 01:46:41 +0000	2,0066000000	-0,0012
Fri, 13 Nov 2015 19:31:56 +0000	2,0078000000	+0,0063
Fri, 13 Nov 2015 02:31:00 +0000	2,0015000000	+0,0019
Sat, 07 Nov 2015 22:40:17 +0000	1,9996000000	0
Sat, 07 Nov 2015 13:36:59 +0000	1,9996000000	+0,0245
Tue, 03 Nov 2015 14:59:51 +0000	1,9751000000	+0,0015
Fri, 30 Oct 2015 15:08:09 +0000	1,9736000000	+0,0179
Tue, 20 Oct 2015 07:27:11 +0000	1,9557000000	+0,0074
Fri, 16 Oct 2015 02:39:18 +0000	1,9483000000	-0,0547
Tue, 06 Oct 2015 18:28:43 +0000	2,0030000000	+0,0006
Mon, 05 Oct 2015 20:30:07 +0000	2,0024000000	-0,0203
Sun, 04 Oct 2015 08:42:19 +0000	2,0227000000	0
Sat, 03 Oct 2015 17:39:45 +0000	2,0227000000	+0,0099
Mon, 28 Sep 2015 10:35:27 +0000	2,0128000000	+0,0041
Sun, 27 Sep 2015 21:08:51 +0000	2,0087000000	-0,0051
Sat, 26 Sep 2015 11:31:48 +0000	2,0138000000	+0,0018
Thu, 24 Sep 2015 03:04:34 +0000	2,0120000000	+0,0234
Mon, 21 Sep 2015 20:56:14 +0000	1,9886000000	+0,0144
Sun, 20 Sep 2015 12:34:03 +0000	1,9742000000	0
Sat, 19 Sep 2015 10:11:05 +0000	1,9742000000	+0,0015
Fri, 18 Sep 2015 18:37:08 +0000	1,9727000000	-0,0182
Sun, 13 Sep 2015 16:07:44 +0000	1,9909000000	-0,002
Fri, 11 Sep 2015 08:49:06 +0000	1,9929000000	-0,0056
Wed, 09 Sep 2015 00:27:49 +0000	1,9985000000	+0,0013
Thu, 03 Sep 2015 04:12:26 +0000	1,9972000000	+0,0037
Tue, 01 Sep 2015 13:46:09 +0000	1,9935000000	+0,006
Sun, 30 Aug 2015 05:33:39 +0000	1,9875000000	+0,0129
Thu, 27 Aug 2015 18:32:34 +0000	1,9746000000	-0,0121
Mon, 24 Aug 2015 14:12:10 +0000	1,9867000000	+0,0074
Sat, 22 Aug 2015 02:25:26 +0000	1,9793000000	-0,0086
Fri, 21 Aug 2015 06:06:13 +0000	1,9879000000	+0,0012
Fri, 14 Aug 2015 21:48:26 +0000	1,9867000000	+0,0315
Sat, 08 Aug 2015 17:09:20 +0000	1,9552000000	+0,0165
Mon, 03 Aug 2015 04:06:07 +0000	1,9387000000	+0,0089
Tue, 28 Jul 2015 10:21:47 +0000	1,9298000000	-0,0013
Thu, 23 Jul 2015 15:42:54 +0000	1,9311000000	-0,0032
Mon, 20 Jul 2015 08:18:10 +0000	1,9343000000	+0,0019
Fri, 17 Jul 2015 23:04:18 +0000	1,9324000000	+0,0095
Wed, 15 Jul 2015 10:52:22 +0000	1,9229000000	+0,0069
Mon, 13 Jul 2015 15:08:41 +0000	1,9160000000	+0,0088
Sun, 12 Jul 2015 00:50:11 +0000	1,9072000000	+0,0038
Fri, 10 Jul 2015 11:24:03 +0000	1,9034000000	-0,0047
Thu, 02 Jul 2015 06:05:29 +0000	1,9081000000	+0,025
Sat, 20 Jun 2015 12:58:49 +0000	1,8831000000	0
Sat, 20 Jun 2015 03:59:15 +0000	1,8831000000	-0,0127
Sat, 13 Jun 2015 22:02:20 +0000	1,8958000000	-0,0186
Tue, 09 Jun 2015 04:06:04 +0000	1,9144000000	+0,0107
Fri, 05 Jun 2015 07:03:37 +0000	1,9037000000	+0,0012
Wed, 27 May 2015 08:19:54 +0000	1,9025000000	+0,0239
Wed, 06 May 2015 01:35:00 +0000	1,8786000000	+0,0162
Thu, 30 Apr 2015 01:27:51 +0000	1,8624000000	-0,0196
Sun, 26 Apr 2015 11:59:50 +0000	1,8820000000	0
Sat, 25 Apr 2015 23:57:20 +0000	1,8820000000	0
Sat, 25 Apr 2015 05:20:07 +0000	1,8820000000	-0,0204
Thu, 23 Apr 2015 02:07:19 +0000	1,9024000000	-0,0341
Mon, 13 Apr 2015 23:23:27 +0000	1,9365000000	+0,019
Thu, 09 Apr 2015 15:49:33 +0000	1,9175000000	-0,011
Mon, 02 Mar 2015 19:14:13 +0000	1,9285000000	+0,019
Thu, 29 Jan 2015 17:53:02 +0000	1,9095000000	+0,0368
Sun, 18 Jan 2015 18:23:44 +0000	1,8727000000	+0,0099
Wed, 24 Dec 2014 10:45:50 +0000	1,8628000000	+0,0085
Mon, 15 Dec 2014 00:55:21 +0000	1,8543000000	-0,0248
Sun, 07 Dec 2014 20:03:28 +0000	1,8791000000	+0,0484
Tue, 18 Nov 2014 19:57:10 +0000	1,8307000000	+0,0154
Sat, 08 Nov 2014 01:02:49 +0000	1,8153000000	+0,0174
Sun, 19 Oct 2014 05:50:08 +0000	1,7979000000	-0,001
Sun, 12 Oct 2014 12:57:50 +0000	1,7989000000	+0,0177
Fri, 12 Sep 2014 12:40:25 +0000	1,7812000000	+0,0188
Wed, 27 Aug 2014 01:08:26 +0000	1,7624000000	-0,0046
Tue, 12 Aug 2014 19:03:34 +0000	1,7670000000	+0,0028
Wed, 06 Aug 2014 01:45:56 +0000	1,7642000000	+0,0032
Sun, 03 Aug 2014 11:42:44 +0000	1,7610000000	+0,0089
Tue, 29 Jul 2014 09:44:48 +0000	1,7521000000	+10
Wed, 09 Jul 2014 21:53:13 +0000	1,7520000000	-0,0107
Thu, 19 Jun 2014 06:14:49 +0000	1,7627000000	-0,0116
Tue, 29 Apr 2014 09:51:32 +0000	1,7743000000	-0,0019
Wed, 23 Apr 2014 06:23:49 +0000	1,7762000000	+0,0093
Thu, 17 Apr 2014 05:49:27 +0000	1,7669000000	-0,0103
Sat, 29 Mar 2014 05:54:37 +0000	1,7772000000	0
Fri, 28 Mar 2014 22:58:11 +0000	1,7772000000	-0,0164
Mon, 10 Mar 2014 21:46:55 +0000	1,7936000000	+0,013
Tue, 18 Feb 2014 13:52:50 +0000	1,7806000000	-0,0093
Fri, 07 Feb 2014 17:07:21 +0000	1,7899000000	-0,0189
Sun, 26 Jan 2014 04:55:59 +0000	1,8088000000	+0,0102
Wed, 08 Jan 2014 18:30:25 +0000	1,7986000000	+0,0005
Wed, 08 Jan 2014 01:20:21 +0000	1,7981000000	+0,025
Sat, 30 Nov 2013 18:59:25 +0000	1,7731000000	0
Sat, 30 Nov 2013 03:26:20 +0000	1,7731000000	+0,01741609
Sun, 03 Nov 2013 05:19:15 +0000	1,7556839100	+0,00593202
Mon, 21 Oct 2013 01:50:58 +0000	1,7497518900	+0,00141019
Fri, 18 Oct 2013 15:43:09 +0000	1,7483417000	-0,01337515
Wed, 09 Oct 2013 03:27:36 +0000	1,7617168500	-0,00984814
Sun, 29 Sep 2013 14:24:44 +0000	1,7715649900	0
Fri, 27 Sep 2013 09:42:44 +0000	1,7715649900	-0,01640394
Sat, 14 Sep 2013 02:50:47 +0000	1,7879689300	-0,01025277
Sat, 07 Sep 2013 01:11:13 +0000	1,7982217000	+0,00914852
Thu, 08 Aug 2013 09:30:59 +0000	1,7890731800	-0,00222702
Mon, 05 Aug 2013 14:27:14 +0000	1,7913002000	+0,00372127
Mon, 29 Jul 2013 09:48:10 +0000	1,7875789300	-0,01763948
Sun, 07 Jul 2013 13:21:02 +0000	1,8052184100	+0,00917079
Wed, 03 Jul 2013 18:24:43 +0000	1,7960476200	+0,01410161
Thu, 27 Jun 2013 13:59:45 +0000	1,7819460100	-0,01232442
Wed, 26 Jun 2013 12:05:00 +0000	1,7942704300	+0,01967544
Wed, 19 Jun 2013 11:04:11 +0000	1,7745949900	+0,00057828
Fri, 31 May 2013 01:20:19 +0000	1,7740167100	+0,02087371
Wed, 24 Apr 2013 11:56:29 +0000	1,7531430000	+0,00656667
Sun, 21 Apr 2013 14:23:08 +0000	1,7465763300	-0,00073978
Sat, 13 Apr 2013 13:34:36 +0000	1,7473161100	-0,01507973
Wed, 13 Mar 2013 15:21:52 +0000	1,7623958400	+0,00187627
Tue, 12 Mar 2013 08:51:15 +0000	1,7605195700	0
Tue, 12 Mar 2013 04:38:18 +0000	1,7605195700	+0,01030855
Tue, 26 Feb 2013 17:48:29 +0000	1,7502110200	+0,00546935
Sat, 16 Feb 2013 13:11:18 +0000	1,7447416700	0
Sat, 16 Feb 2013 00:51:27 +0000	1,7447416700	0
Fri, 15 Feb 2013 11:22:49 +0000	1,7447416700	-0,00335259
Wed, 13 Feb 2013 16:36:26 +0000	1,7480942600	-0,00846842
Tue, 12 Feb 2013 16:36:39 +0000	1,7565626800	+0,00790308
Tue, 12 Feb 2013 00:09:52 +0000	1,7486596000	+0,00042482
Mon, 11 Feb 2013 07:57:41 +0000	1,7482347800	+0,0018678
Thu, 07 Feb 2013 12:53:51 +0000	1,7463669800	+0,0008112
Wed, 06 Feb 2013 20:01:15 +0000	1,7455557800	+0,01124435
Mon, 21 Jan 2013 23:16:41 +0000	1,7343114300	+0,00997277
Sat, 12 Jan 2013 11:10:22 +0000	1,7243386600	+0,00369432
Sat, 05 Jan 2013 10:10:31 +0000	1,7206443400	0
Fri, 04 Jan 2013 09:19:03 +0000	1,7206443400	-0,00121393
Thu, 27 Dec 2012 13:04:15 +0000	1,7218582700	+0,00489176
Wed, 19 Dec 2012 22:51:12 +0000	1,7169665100	-0,00537544
Tue, 04 Dec 2012 09:13:00 +0000	1,7223419500	-0,00286423
Sat, 01 Dec 2012 21:10:53 +0000	1,7252061800	-0,00462513
Sat, 03 Nov 2012 10:37:09 +0000	1,7298313100	+0,0041481
Sat, 27 Oct 2012 04:27:13 +0000	1,7256832100	-0,00188728
Fri, 21 Sep 2012 15:09:30 +0000	1,7275704900	-0,04270461
Thu, 30 Aug 2012 04:33:41 +0000	1,7702751000	-0,023707
Fri, 29 Jun 2012 13:39:31 +0000	1,7939821000	-0,01518867
Tue, 26 Jun 2012 18:53:44 +0000	1,8091707700	+0,01462191
Fri, 22 Jun 2012 00:30:41 +0000	1,7945488600	+0,00254173
Tue, 19 Jun 2012 19:57:44 +0000	1,7920071300	-0,02083275
Sun, 10 Jun 2012 21:49:27 +0000	1,8128398800	0
Sun, 10 Jun 2012 10:39:36 +0000	1,8128398800	0
Sat, 09 Jun 2012 12:44:38 +0000	1,8128398800	-0,00145844
Fri, 08 Jun 2012 16:48:23 +0000	1,8142983200	-0,01053958
Sun, 03 Jun 2012 22:02:12 +0000	1,8248379000	+0,03126811
Tue, 22 May 2012 00:44:05 +0000	1,7935697900	0
Mon, 21 May 2012 19:21:03 +0000	1,7935697900	+0,00132629
Mon, 21 May 2012 10:33:50 +0000	1,7922435000	+0,03769593
Thu, 26 Apr 2012 03:40:41 +0000	1,7545475700	-0,00997649
Mon, 16 Apr 2012 21:38:16 +0000	1,7645240600	+0,0051109
Sun, 15 Apr 2012 00:59:59 +0000	1,7594131600	-0,01819201
Thu, 29 Mar 2012 02:52:08 +0000	1,7776051700	-0,0017239
Fri, 16 Mar 2012 18:50:55 +0000	1,7793290700	-0,00341454
Thu, 15 Mar 2012 00:54:44 +0000	1,7827436100	-0,0008516
Tue, 14 Feb 2012 08:33:21 +0000	1,7835952100	+0,02588189
Sat, 04 Feb 2012 03:31:25 +0000	1,7577133200	+0,00112818
Thu, 02 Feb 2012 19:50:42 +0000	1,7565851400	-0,03889433
Sat, 21 Jan 2012 15:53:13 +0000	1,7954794700	-0,02940517
Sat, 14 Jan 2012 04:32:03 +0000	1,8248846400	-0,00950204
Sun, 18 Dec 2011 06:52:59 +0000	1,8343866800	-0,01512329
Thu, 15 Dec 2011 12:28:14 +0000	1,8495099700	+0,02468272
Fri, 09 Dec 2011 07:33:00 +0000	1,8248272500	-0,00892983
Wed, 23 Nov 2011 03:43:10 +0000	1,8337570800	+0,01428995
Sun, 20 Nov 2011 11:57:16 +0000	1,8194671300	+0,06245937
Mon, 31 Oct 2011 16:57:09 +0000	1,7570077600	+0,00450855
Sat, 29 Oct 2011 06:04:08 +0000	1,7524992100	-0,00141158
Fri, 28 Oct 2011 10:05:06 +0000	1,7539107900	-0,08671352
Fri, 07 Oct 2011 01:12:30 +0000	1,8406243100	+0,09045195
Mon, 19 Sep 2011 05:47:08 +0000	1,7501723600	-0,00032513
Sat, 17 Sep 2011 00:45:57 +0000	1,7504974900	-0,00620883
Thu, 15 Sep 2011 22:32:13 +0000	1,7567063200	-0,00383518
Wed, 14 Sep 2011 10:04:06 +0000	1,7605415000	+0,0191421
Mon, 12 Sep 2011 09:44:34 +0000	1,7413994000	+0,04371168
Sun, 04 Sep 2011 04:07:26 +0000	1,6976877200	-0,00449025
Thu, 25 Aug 2011 03:50:48 +0000	1,7021779700	+0,00047498
Thu, 18 Aug 2011 08:13:47 +0000	1,7017029900	-0,0072778
Sat, 13 Aug 2011 08:01:08 +0000	1,7089807900	-0,00167135
Sat, 13 Aug 2011 01:10:49 +0000	1,7106521400	-0,00911156
Mon, 18 Jul 2011 03:42:44 +0000	1,7197637000	0

Обратите внимание, что информация об обменного курса JOD в SGD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 13:07:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Сингапурский доллар

Примечание: График курса обмена валют Иорданский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Сингапурский доллар в течение 2424 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.