Обмен валюты

JOD/SGD


Обменный курс на сегодня для JOD/SGD является JOD за SGD, это означает, что с 100 Иорданские динары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SGD.
  


JOD в SGD обменного курса

Дата Обменный курс Вариация
decreased 1,8531000000 -0,0723
increased 1,9254000000 +0,0019
decreased 1,9235000000 -0,0042
increased 1,9277000000 +0,0055
decreased 1,9222000000 -0,0005
increased 1,9227000000 +0,0019
increased 1,9208000000 +0,0004
decreased 1,9204000000 -0,009
decreased 1,9294000000 -0,0004
increased 1,9298000000 +0,0104
increased 1,9194000000 +0,0024
increased 1,9170000000 +0,003
increased 1,9140000000 +0,0094
increased 1,9046000000 +0,0024
decreased 1,9022000000 -0,0088
increased 1,9110000000 +0,0111
decreased 1,8999000000 -0,0058
increased 1,9057000000 +0,0044
decreased 1,9013000000 -0,0131
increased 1,9144000000 +0,0018
not_changed 1,9126000000 0
decreased 1,9126000000 -0,0014
increased 1,9140000000 +0,0014
increased 1,9126000000 +0,0002
decreased 1,9124000000 -0,0097
increased 1,9221000000 +10
decreased 1,9220000000 -0,0013
not_changed 1,9233000000 0
increased 1,9233000000 +0,0006
decreased 1,9227000000 -0,0051
increased 1,9278000000 +0,0015
decreased 1,9263000000 -0,0028
increased 1,9291000000 +0,0051
increased 1,9240000000 +0,0006
increased 1,9234000000 +0,0041
increased 1,9193000000 +0,0039
increased 1,9154000000 +0,0013
decreased 1,9141000000 -0,0011
increased 1,9152000000 +0,0033
decreased 1,9119000000 -0,0038
decreased 1,9157000000 -0,0029
decreased 1,9186000000 -0,0012
increased 1,9198000000 +0,0008
decreased 1,9190000000 -0,0011
increased 1,9201000000 +0,001
decreased 1,9191000000 -0,012
decreased 1,9311000000 -0,0017
decreased 1,9328000000 -0,0154
increased 1,9482000000 +0,0033
decreased 1,9449000000 -0,0034
increased 1,9483000000 +0,0021
decreased 1,9462000000 -0,0035
increased 1,9497000000 +0,0003
increased 1,9494000000 +0,0072
not_changed 1,9422000000 0
increased 1,9422000000 +0,0009
decreased 1,9413000000 -0,0062
decreased 1,9475000000 -0,0044
not_changed 1,9519000000 0
decreased 1,9519000000 -0,0051
decreased 1,9570000000 -0,0044
not_changed 1,9614000000 0
increased 1,9614000000 +0,0027
increased 1,9587000000 +0,0021
increased 1,9566000000 +0,0053
increased 1,9513000000 +0,0041
increased 1,9472000000 +0,0075
decreased 1,9397000000 -0,0095
increased 1,9492000000 +0,0043
decreased 1,9449000000 -0,0069
decreased 1,9518000000 -0,0073
increased 1,9591000000 +0,0045
decreased 1,9546000000 -0,0055
decreased 1,9601000000 -0,0063
decreased 1,9664000000 -0,0036
decreased 1,9700000000 -0,0067
decreased 1,9767000000 -0,0098
increased 1,9865000000 +0,0105
increased 1,9760000000 +0,0099
decreased 1,9661000000 -0,0034
increased 1,9695000000 +0,0006
increased 1,9689000000 +0,0008
increased 1,9681000000 +0,0052
decreased 1,9629000000 -0,0025
increased 1,9654000000 +0,0046
decreased 1,9608000000 -0,0086
decreased 1,9694000000 -0,0024
increased 1,9718000000 +0,0028
increased 1,9690000000 +0,0034
decreased 1,9656000000 -0,0015
decreased 1,9671000000 -0,0137
decreased 1,9808000000 -0,0008
not_changed 1,9816000000 0
increased 1,9816000000 +0,0029
increased 1,9787000000 +0,004
increased 1,9747000000 +0,0011
increased 1,9736000000 +0,0042
increased 1,9694000000 +0,0013
decreased 1,9681000000 10
decreased 1,9682000000 -0,0053
decreased 1,9735000000 -0,0003
decreased 1,9738000000 -0,0005
increased 1,9743000000 +0,0028
decreased 1,9715000000 -0,0055
decreased 1,9770000000 -0,001
decreased 1,9780000000 -0,0236
increased 2,0016000000 +0,0063
increased 1,9953000000 +0,0042
increased 1,9911000000 +0,0015
decreased 1,9896000000 -0,0029
increased 1,9925000000 +0,019
decreased 1,9735000000 -0,0032
decreased 1,9767000000 -0,0058
decreased 1,9825000000 -0,022
increased 2,0045000000 +0,0042
increased 2,0003000000 +0,011
not_changed 1,9893000000 0
decreased 1,9893000000 -0,0049
decreased 1,9942000000 -0,0238
decreased 2,0180000000 -0,0024
increased 2,0204000000 +0,0049
increased 2,0155000000 +0,0108
decreased 2,0047000000 -0,0088
increased 2,0135000000 +0,0004
decreased 2,0131000000 -0,0033
decreased 2,0164000000 -0,0065
decreased 2,0229000000 -0,0097
increased 2,0326000000 +0,0018
decreased 2,0308000000 -0,0133
increased 2,0441000000 +0,0031
decreased 2,0410000000 -0,0062
increased 2,0472000000 +0,0023
increased 2,0449000000 +0,0011
increased 2,0438000000 +0,0015
increased 2,0423000000 +0,0042
increased 2,0381000000 +0,0052
increased 2,0329000000 +0,0264
decreased 2,0065000000 -0,0106
decreased 2,0171000000 -0,0028
increased 2,0199000000 +0,0111
decreased 2,0088000000 -0,0011
increased 2,0099000000 +0,0105
decreased 1,9994000000 -0,002
decreased 2,0014000000 -0,0095
decreased 2,0109000000 -0,0032
increased 2,0141000000 +0,0068
decreased 2,0073000000 -0,0074
decreased 2,0147000000 -0,0066
increased 2,0213000000 +0,0008
increased 2,0205000000 +0,0063
increased 2,0142000000 +0,0027
increased 2,0115000000 +0,0146
decreased 1,9969000000 -0,0028
increased 1,9997000000 +0,002
increased 1,9977000000 +0,0436
increased 1,9541000000 +0,0036
decreased 1,9505000000 -0,0149
decreased 1,9654000000 -0,0005
not_changed 1,9659000000 0
increased 1,9659000000 +0,0074
decreased 1,9585000000 -0,0012
decreased 1,9597000000 -0,0056
decreased 1,9653000000 -0,0044
increased 1,9697000000 +0,0057
increased 1,9640000000 +0,0092
decreased 1,9548000000 -0,0056
decreased 1,9604000000 -0,0011
increased 1,9615000000 +0,0229
increased 1,9386000000 +0,015
increased 1,9236000000 +0,0065
decreased 1,9171000000 -0,0048
decreased 1,9219000000 -0,0099
increased 1,9318000000 +0,0066
increased 1,9252000000 +0,0054
increased 1,9198000000 +10
increased 1,9197000000 +0,0122
decreased 1,9075000000 -0,0031
increased 1,9106000000 +0,0026
increased 1,9080000000 +0,017
decreased 1,8910000000 -0,0007
decreased 1,8917000000 -0,0079
not_changed 1,8996000000 0
increased 1,8996000000 +0,009
increased 1,8906000000 +0,0023
decreased 1,8883000000 -0,0268
decreased 1,9151000000 -0,004
increased 1,9191000000 +0,0214
decreased 1,8977000000 -0,0021
increased 1,8998000000 +0,0006
decreased 1,8992000000 -0,0048
increased 1,9040000000 +0,0039
decreased 1,9001000000 -0,0016
decreased 1,9017000000 -0,0037
decreased 1,9054000000 -0,0048
increased 1,9102000000 +0,0109
not_changed 1,8993000000 0
increased 1,8993000000 +0,0119
decreased 1,8874000000 -0,008
decreased 1,8954000000 -0,0085
decreased 1,9039000000 -0,0103
increased 1,9142000000 +0,0031
increased 1,9111000000 +0,0044
increased 1,9067000000 +0,0073
decreased 1,8994000000 -0,009
decreased 1,9084000000 -0,0075
decreased 1,9159000000 -0,0322
decreased 1,9481000000 -0,0019
increased 1,9500000000 +0,0094
decreased 1,9406000000 -0,0044
decreased 1,9450000000 -0,0051
increased 1,9501000000 +0,0101
increased 1,9400000000 +0,0132
decreased 1,9268000000 -0,0094
increased 1,9362000000 +0,0055
increased 1,9307000000 +0,0373
decreased 1,8934000000 -0,0031
decreased 1,8965000000 -0,0116
increased 1,9081000000 +0,0124
increased 1,8957000000 +0,0093
decreased 1,8864000000 -0,0202
decreased 1,9066000000 -0,0121
decreased 1,9187000000 -0,001
decreased 1,9197000000 -0,0041
increased 1,9238000000 +0,0271
decreased 1,8967000000 -0,0028
increased 1,8995000000 +0,0044
decreased 1,8951000000 -0,0096
decreased 1,9047000000 -0,0014
increased 1,9061000000 +0,0037
increased 1,9024000000 +0,0032
increased 1,8992000000 +0,0065
decreased 1,8927000000 -0,0115
decreased 1,9042000000 -0,0223
decreased 1,9265000000 -0,0128
increased 1,9393000000 +0,0039
increased 1,9354000000 +0,0081
increased 1,9273000000 +0,0105
increased 1,9168000000 +0,0017
increased 1,9151000000 +0,0013
decreased 1,9138000000 -0,0232
decreased 1,9370000000 -0,0103
increased 1,9473000000 +0,0057
increased 1,9416000000 +0,0044
decreased 1,9372000000 -0,0261
decreased 1,9633000000 -0,0143
increased 1,9776000000 +0,0003
decreased 1,9773000000 -0,0036
decreased 1,9809000000 -0,0034
decreased 1,9843000000 -0,0007
increased 1,9850000000 +0,003
increased 1,9820000000 +0,0072
increased 1,9748000000 +0,0126
decreased 1,9622000000 -0,0061
decreased 1,9683000000 -0,0379
decreased 2,0062000000 10
decreased 2,0063000000 -0,0076
decreased 2,0139000000 -0,0028
increased 2,0167000000 +0,0003
decreased 2,0164000000 -0,013
increased 2,0294000000 +0,0011
decreased 2,0283000000 -0,0042
not_changed 2,0325000000 0
increased 2,0325000000 +0,0072
increased 2,0253000000 +0,0185
increased 2,0068000000 +0,0167
decreased 1,9901000000 -0,0035
increased 1,9936000000 +0,0105
increased 1,9831000000 +0,0019
decreased 1,9812000000 -0,0022
increased 1,9834000000 +0,0025
decreased 1,9809000000 -0,0045
increased 1,9854000000 +0,0012
decreased 1,9842000000 -0,0074
increased 1,9916000000 +0,0116
increased 1,9800000000 +0,01
not_changed 1,9700000000 0
not_changed 1,9700000000 0
decreased 1,9700000000 -0,0186
decreased 1,9886000000 -0,0149
decreased 2,0035000000 -0,0032
increased 2,0067000000 +10
decreased 2,0066000000 -0,0012
increased 2,0078000000 +0,0063
increased 2,0015000000 +0,0019
not_changed 1,9996000000 0
increased 1,9996000000 +0,0245
increased 1,9751000000 +0,0015
increased 1,9736000000 +0,0179
increased 1,9557000000 +0,0074
decreased 1,9483000000 -0,0547
increased 2,0030000000 +0,0006
decreased 2,0024000000 -0,0203
not_changed 2,0227000000 0
increased 2,0227000000 +0,0099
increased 2,0128000000 +0,0041
decreased 2,0087000000 -0,0051
increased 2,0138000000 +0,0018
increased 2,0120000000 +0,0234
increased 1,9886000000 +0,0144
not_changed 1,9742000000 0
increased 1,9742000000 +0,0015
decreased 1,9727000000 -0,0182
decreased 1,9909000000 -0,002
decreased 1,9929000000 -0,0056
increased 1,9985000000 +0,0013
increased 1,9972000000 +0,0037
increased 1,9935000000 +0,006
increased 1,9875000000 +0,0129
decreased 1,9746000000 -0,0121
increased 1,9867000000 +0,0074
decreased 1,9793000000 -0,0086
increased 1,9879000000 +0,0012
increased 1,9867000000 +0,0315
increased 1,9552000000 +0,0165
increased 1,9387000000 +0,0089
decreased 1,9298000000 -0,0013
decreased 1,9311000000 -0,0032
increased 1,9343000000 +0,0019
increased 1,9324000000 +0,0095
increased 1,9229000000 +0,0069
increased 1,9160000000 +0,0088
increased 1,9072000000 +0,0038
decreased 1,9034000000 -0,0047
increased 1,9081000000 +0,025
not_changed 1,8831000000 0
decreased 1,8831000000 -0,0127
decreased 1,8958000000 -0,0186
increased 1,9144000000 +0,0107
increased 1,9037000000 +0,0012
increased 1,9025000000 +0,0239
increased 1,8786000000 +0,0162
decreased 1,8624000000 -0,0196
not_changed 1,8820000000 0
not_changed 1,8820000000 0
decreased 1,8820000000 -0,0204
decreased 1,9024000000 -0,0341
increased 1,9365000000 +0,019
decreased 1,9175000000 -0,011
increased 1,9285000000 +0,019
increased 1,9095000000 +0,0368
increased 1,8727000000 +0,0099
increased 1,8628000000 +0,0085
decreased 1,8543000000 -0,0248
increased 1,8791000000 +0,0484
increased 1,8307000000 +0,0154
increased 1,8153000000 +0,0174
decreased 1,7979000000 -0,001
increased 1,7989000000 +0,0177
increased 1,7812000000 +0,0188
decreased 1,7624000000 -0,0046
increased 1,7670000000 +0,0028
increased 1,7642000000 +0,0032
increased 1,7610000000 +0,0089
increased 1,7521000000 +10
decreased 1,7520000000 -0,0107
decreased 1,7627000000 -0,0116
decreased 1,7743000000 -0,0019
increased 1,7762000000 +0,0093
decreased 1,7669000000 -0,0103
not_changed 1,7772000000 0
decreased 1,7772000000 -0,0164
increased 1,7936000000 +0,013
decreased 1,7806000000 -0,0093
decreased 1,7899000000 -0,0189
increased 1,8088000000 +0,0102
increased 1,7986000000 +0,0005
increased 1,7981000000 +0,025
not_changed 1,7731000000 0
increased 1,7731000000 +0,01741609
increased 1,7556839100 +0,00593202
increased 1,7497518900 +0,00141019
decreased 1,7483417000 -0,01337515
decreased 1,7617168500 -0,00984814
not_changed 1,7715649900 0
decreased 1,7715649900 -0,01640394
decreased 1,7879689300 -0,01025277
increased 1,7982217000 +0,00914852
decreased 1,7890731800 -0,00222702
increased 1,7913002000 +0,00372127
decreased 1,7875789300 -0,01763948
increased 1,8052184100 +0,00917079
increased 1,7960476200 +0,01410161
decreased 1,7819460100 -0,01232442
increased 1,7942704300 +0,01967544
increased 1,7745949900 +0,00057828
increased 1,7740167100 +0,02087371
increased 1,7531430000 +0,00656667
decreased 1,7465763300 -0,00073978
decreased 1,7473161100 -0,01507973
increased 1,7623958400 +0,00187627
not_changed 1,7605195700 0
increased 1,7605195700 +0,01030855
increased 1,7502110200 +0,00546935
not_changed 1,7447416700 0
not_changed 1,7447416700 0
decreased 1,7447416700 -0,00335259
decreased 1,7480942600 -0,00846842
increased 1,7565626800 +0,00790308
increased 1,7486596000 +0,00042482
increased 1,7482347800 +0,0018678
increased 1,7463669800 +0,0008112
increased 1,7455557800 +0,01124435
increased 1,7343114300 +0,00997277
increased 1,7243386600 +0,00369432
not_changed 1,7206443400 0
decreased 1,7206443400 -0,00121393
increased 1,7218582700 +0,00489176
decreased 1,7169665100 -0,00537544
decreased 1,7223419500 -0,00286423
decreased 1,7252061800 -0,00462513
increased 1,7298313100 +0,0041481
decreased 1,7256832100 -0,00188728
decreased 1,7275704900 -0,04270461
decreased 1,7702751000 -0,023707
decreased 1,7939821000 -0,01518867
increased 1,8091707700 +0,01462191
increased 1,7945488600 +0,00254173
decreased 1,7920071300 -0,02083275
not_changed 1,8128398800 0
not_changed 1,8128398800 0
decreased 1,8128398800 -0,00145844
decreased 1,8142983200 -0,01053958
increased 1,8248379000 +0,03126811
not_changed 1,7935697900 0
increased 1,7935697900 +0,00132629
increased 1,7922435000 +0,03769593
decreased 1,7545475700 -0,00997649
increased 1,7645240600 +0,0051109
decreased 1,7594131600 -0,01819201
decreased 1,7776051700 -0,0017239
decreased 1,7793290700 -0,00341454
decreased 1,7827436100 -0,0008516
increased 1,7835952100 +0,02588189
increased 1,7577133200 +0,00112818
decreased 1,7565851400 -0,03889433
decreased 1,7954794700 -0,02940517
decreased 1,8248846400 -0,00950204
decreased 1,8343866800 -0,01512329
increased 1,8495099700 +0,02468272
decreased 1,8248272500 -0,00892983
increased 1,8337570800 +0,01428995
increased 1,8194671300 +0,06245937
increased 1,7570077600 +0,00450855
decreased 1,7524992100 -0,00141158
decreased 1,7539107900 -0,08671352
increased 1,8406243100 +0,09045195
decreased 1,7501723600 -0,00032513
decreased 1,7504974900 -0,00620883
decreased 1,7567063200 -0,00383518
increased 1,7605415000 +0,0191421
increased 1,7413994000 +0,04371168
decreased 1,6976877200 -0,00449025
increased 1,7021779700 +0,00047498
decreased 1,7017029900 -0,0072778
decreased 1,7089807900 -0,00167135
decreased 1,7106521400 -0,00911156
not_changed 1,7197637000 0
Обратите внимание, что информация об обменного курса JOD в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Сингапурский доллар

Примечание: График курса обмена валют Иорданский динар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Сингапурский доллар в течение 2424 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.