Обменный курс на сегодня для JOD/SKK является JOD за SKK, это означает, что с 100 Иорданские динары можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SKK.

JOD в SKK обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 15:59:31 +0000	34,5605472000	+3,1596472
Tue, 17 Apr 2018 05:27:24 +0000	31,4009000000	-4,9943206
Tue, 31 Oct 2017 13:16:46 +0000	36,3952206000	-0,0933906
Sun, 29 Oct 2017 05:24:29 +0000	36,4886112000	+0,6416838
Thu, 26 Oct 2017 06:36:38 +0000	35,8469274000	-0,1626804
Wed, 25 Oct 2017 02:58:11 +0000	36,0096078000	-0,0030126
Tue, 24 Oct 2017 13:11:19 +0000	36,0126204000	-0,0843528
Mon, 23 Oct 2017 16:15:43 +0000	36,0969732000	+0,1747308
Wed, 18 Oct 2017 21:37:48 +0000	35,9222424000	+0,0572394
Mon, 16 Oct 2017 17:16:47 +0000	35,8650030000	-0,1084536
Tue, 10 Oct 2017 16:17:46 +0000	35,9734566000	-0,180756
Sun, 08 Oct 2017 09:04:50 +0000	36,1542126000	0
Sun, 08 Oct 2017 01:32:17 +0000	36,1542126000	0
Sat, 07 Oct 2017 15:25:09 +0000	36,1542126000	0
Fri, 06 Oct 2017 21:39:18 +0000	36,1542126000	+0,1024284
Tue, 03 Oct 2017 17:04:32 +0000	36,0517842000	-0,0361512
Wed, 27 Sep 2017 11:07:44 +0000	36,0879354000	+34,8900354
Wed, 27 Sep 2017 11:07:43 +0000	1,1979000000	-34,4170572
Sun, 24 Sep 2017 19:14:46 +0000	35,6149572000	+0,0813402
Sat, 23 Sep 2017 07:57:54 +0000	35,5336170000	+34,354117
Sat, 23 Sep 2017 07:57:53 +0000	1,1795000000	-34,354117
Sat, 23 Sep 2017 04:20:08 +0000	35,5336170000	+34,354117
Sat, 23 Sep 2017 04:20:07 +0000	1,1795000000	-34,3420666
Fri, 22 Sep 2017 19:13:52 +0000	35,5215666000	+0,2199198
Wed, 20 Sep 2017 10:44:29 +0000	35,3016468000	-0,210882
Mon, 18 Sep 2017 23:12:38 +0000	35,5125288000	+0,2048568
Fri, 08 Sep 2017 15:47:12 +0000	35,3076720000	-0,3193356
Wed, 06 Sep 2017 07:28:58 +0000	35,6270076000	+34,4444076
Wed, 06 Sep 2017 07:28:57 +0000	1,1826000000	-34,652277
Sat, 02 Sep 2017 17:29:51 +0000	35,8348770000	+0,0512142
Fri, 01 Sep 2017 16:41:31 +0000	35,7836628000	+0,15063
Wed, 30 Aug 2017 16:37:10 +0000	35,6330328000	+34,4502328
Wed, 30 Aug 2017 16:37:09 +0000	1,1828000000	-34,2845398
Tue, 29 Aug 2017 19:32:06 +0000	35,4673398000	+0,1837686
Tue, 29 Aug 2017 07:55:00 +0000	35,2835712000	-0,7350744
Thu, 24 Aug 2017 14:51:21 +0000	36,0186456000	0
Thu, 24 Aug 2017 03:30:25 +0000	36,0186456000	-0,0482016
Wed, 23 Aug 2017 09:22:09 +0000	36,0668472000	-0,1295418
Mon, 21 Aug 2017 07:32:01 +0000	36,1963890000	+0,0964032
Wed, 16 Aug 2017 22:04:41 +0000	36,0999858000	+0,1536426
Sat, 12 Aug 2017 02:00:29 +0000	35,9463432000	-0,1717182
Fri, 11 Aug 2017 05:17:36 +0000	36,1180614000	-0,1385796
Thu, 10 Aug 2017 10:54:49 +0000	36,2566410000	+35,053141
Thu, 10 Aug 2017 10:54:48 +0000	1,2035000000	-35,0019268
Thu, 10 Aug 2017 06:23:56 +0000	36,2054268000	+0,225945
Tue, 08 Aug 2017 13:46:55 +0000	35,9794818000	+34,7851818
Tue, 08 Aug 2017 13:46:54 +0000	1,1943000000	-34,610451
Thu, 03 Aug 2017 17:20:44 +0000	35,8047510000	-0,1837686
Tue, 01 Aug 2017 10:31:33 +0000	35,9885196000	-0,1265292
Sun, 30 Jul 2017 09:26:41 +0000	36,1150488000	+34,9162488
Sun, 30 Jul 2017 09:26:40 +0000	1,1988000000	-35,3078868
Wed, 26 Jul 2017 16:06:04 +0000	36,5066868000	+35,2948868
Wed, 26 Jul 2017 16:06:03 +0000	1,2118000000	-35,3099498
Wed, 26 Jul 2017 09:59:45 +0000	36,5217498000	+0,0271134
Mon, 24 Jul 2017 21:28:06 +0000	36,4946364000	+35,2832364
Mon, 24 Jul 2017 21:28:05 +0000	1,2114000000	-35,2018962
Sun, 23 Jul 2017 19:28:45 +0000	36,4132962000	0
Sat, 22 Jul 2017 17:30:24 +0000	36,4132962000	+35,2045962
Sat, 22 Jul 2017 17:30:23 +0000	1,2087000000	-35,2045962
Sat, 22 Jul 2017 10:14:37 +0000	36,4132962000	-0,4006758
Thu, 20 Jul 2017 02:18:09 +0000	36,8139720000	-0,060252
Wed, 19 Jul 2017 22:25:46 +0000	36,8742240000	+35,650224
Wed, 19 Jul 2017 22:25:45 +0000	1,2240000000	-35,6773374
Wed, 19 Jul 2017 14:39:55 +0000	36,9013374000	+0,1988316
Tue, 18 Jul 2017 13:49:56 +0000	36,7025058000	+35,4842058
Tue, 18 Jul 2017 13:49:55 +0000	1,2183000000	-35,8005288
Mon, 17 Jul 2017 18:53:06 +0000	37,0188288000	-0,030126
Wed, 12 Jul 2017 00:01:44 +0000	37,0489548000	-0,1325544
Sun, 09 Jul 2017 23:39:11 +0000	37,1815092000	-0,1717182
Wed, 05 Jul 2017 03:34:01 +0000	37,3532274000	+0,1536426
Sun, 02 Jul 2017 16:39:20 +0000	37,1995848000	+35,9647848
Sun, 02 Jul 2017 16:39:19 +0000	1,2348000000	-35,9647848
Fri, 30 Jun 2017 23:21:33 +0000	37,1995848000	+35,9647848
Fri, 30 Jun 2017 23:21:32 +0000	1,2348000000	-35,8533186
Fri, 30 Jun 2017 05:06:42 +0000	37,0881186000	-0,015063
Fri, 30 Jun 2017 00:21:03 +0000	37,1031816000	-0,1536426
Wed, 28 Jun 2017 22:00:28 +0000	37,2568242000	-0,6085452
Sat, 24 Jun 2017 07:38:56 +0000	37,8653694000	+36,6084694
Sat, 24 Jun 2017 07:38:55 +0000	1,2569000000	-36,6084694
Sat, 24 Jun 2017 00:23:46 +0000	37,8653694000	-0,2199198
Tue, 20 Jun 2017 03:16:55 +0000	38,0852892000	+36,8210892
Tue, 20 Jun 2017 03:16:54 +0000	1,2642000000	-36,8421774
Mon, 19 Jun 2017 20:16:37 +0000	38,1063774000	+0,0391638
Mon, 19 Jun 2017 15:50:29 +0000	38,0672136000	+0,1897938
Sun, 18 Jun 2017 01:55:46 +0000	37,8774198000	+36,6201198
Sun, 18 Jun 2017 01:55:45 +0000	1,2573000000	-36,6201198
Sat, 17 Jun 2017 22:28:27 +0000	37,8774198000	+36,6201198
Sat, 17 Jun 2017 22:28:26 +0000	1,2573000000	-36,5538426
Thu, 15 Jun 2017 05:05:23 +0000	37,8111426000	-0,0331386
Tue, 13 Jun 2017 18:30:09 +0000	37,8442812000	+36,5880812
Tue, 13 Jun 2017 18:30:08 +0000	1,2562000000	-36,6633962
Mon, 12 Jun 2017 21:45:17 +0000	37,9195962000	+0,0361512
Sun, 11 Jun 2017 17:51:30 +0000	37,8834450000	0
Sun, 11 Jun 2017 07:05:28 +0000	37,8834450000	+36,625945
Sun, 11 Jun 2017 07:05:27 +0000	1,2575000000	-36,5144788
Thu, 08 Jun 2017 00:20:03 +0000	37,7719788000	+0,1596678
Tue, 06 Jun 2017 17:22:28 +0000	37,6123110000	-0,1114662
Tue, 06 Jun 2017 11:36:49 +0000	37,7237772000	-0,1446048
Fri, 26 May 2017 03:47:00 +0000	37,8683820000	+0,0421764
Thu, 25 May 2017 09:35:31 +0000	37,8262056000	-0,0210882
Wed, 24 May 2017 22:54:03 +0000	37,8472938000	+0,0391638
Mon, 22 May 2017 19:46:30 +0000	37,8081300000	-0,0994158
Sun, 21 May 2017 21:07:02 +0000	37,9075458000	-0,8857044
Sun, 14 May 2017 17:25:26 +0000	38,7932502000	-0,2620962
Thu, 11 May 2017 04:52:17 +0000	39,0553464000	-0,015063
Wed, 10 May 2017 23:15:44 +0000	39,0704094000	+0,5362428
Sat, 06 May 2017 19:46:24 +0000	38,5341666000	-0,045189
Fri, 05 May 2017 21:09:03 +0000	38,5793556000	-0,3524742
Wed, 03 May 2017 15:12:57 +0000	38,9318298000	+37,6395298
Wed, 03 May 2017 15:12:56 +0000	1,2923000000	-37,5461392
Wed, 03 May 2017 04:48:51 +0000	38,8384392000	+37,5492392
Wed, 03 May 2017 04:48:50 +0000	1,2892000000	-37,663718
Tue, 02 May 2017 13:09:46 +0000	38,9529180000	-0,0120504
Sat, 29 Apr 2017 12:35:14 +0000	38,9649684000	+37,6715684
Sat, 29 Apr 2017 12:35:13 +0000	1,2934000000	-37,8372614
Thu, 27 Apr 2017 13:56:40 +0000	39,1306614000	-0,4790034
Thu, 20 Apr 2017 22:16:57 +0000	39,6096648000	+0,0030126
Wed, 19 Apr 2017 05:44:17 +0000	39,6066522000	-0,256071
Mon, 17 Apr 2017 16:05:54 +0000	39,8627232000	-0,120504
Mon, 17 Apr 2017 04:44:09 +0000	39,9832272000	-0,0120504
Sun, 16 Apr 2017 08:43:03 +0000	39,9952776000	+38,6676776
Sun, 16 Apr 2017 08:43:02 +0000	1,3276000000	-38,6827406
Fri, 14 Apr 2017 20:22:35 +0000	40,0103406000	-0,0391638
Mon, 10 Apr 2017 16:03:58 +0000	40,0495044000	-0,0692898
Sat, 08 Apr 2017 17:50:54 +0000	40,1187942000	+0,3434364
Thu, 06 Apr 2017 05:12:45 +0000	39,7753578000	+38,4550578
Thu, 06 Apr 2017 05:12:44 +0000	1,3203000000	-38,521335
Wed, 05 Apr 2017 09:48:54 +0000	39,8416350000	+38,519135
Wed, 05 Apr 2017 09:48:53 +0000	1,3225000000	-38,4980468
Tue, 04 Apr 2017 19:12:38 +0000	39,8205468000	+38,4987468
Tue, 04 Apr 2017 19:12:37 +0000	1,3218000000	-38,4716334
Sun, 02 Apr 2017 11:38:10 +0000	39,7934334000	-0,0843528
Fri, 31 Mar 2017 21:10:01 +0000	39,8777862000	+38,5540862
Fri, 31 Mar 2017 21:10:00 +0000	1,3237000000	-37,9425284
Wed, 29 Mar 2017 01:56:45 +0000	39,2662284000	+0,0632646
Mon, 27 Mar 2017 03:50:11 +0000	39,2029638000	-0,1626804
Sat, 25 Mar 2017 06:58:03 +0000	39,3656442000	-0,0662772
Fri, 24 Mar 2017 08:09:02 +0000	39,4319214000	-0,1777434
Fri, 17 Mar 2017 23:02:28 +0000	39,6096648000	+38,2948648
Fri, 17 Mar 2017 23:02:27 +0000	1,3148000000	-38,3219782
Thu, 16 Mar 2017 08:40:57 +0000	39,6367782000	-0,2982474
Wed, 15 Mar 2017 08:27:59 +0000	39,9350256000	-0,2590836
Tue, 07 Mar 2017 18:22:38 +0000	40,1941092000	+38,8599092
Tue, 07 Mar 2017 18:22:37 +0000	1,3342000000	-38,8026698
Mon, 06 Mar 2017 21:36:21 +0000	40,1368698000	+0,1415922
Mon, 06 Mar 2017 09:35:25 +0000	39,9952776000	+38,6676776
Mon, 06 Mar 2017 09:35:24 +0000	1,3276000000	-38,755043
Mon, 06 Mar 2017 00:37:26 +0000	40,0826430000	-0,30126
Fri, 03 Mar 2017 08:32:31 +0000	40,3839030000	+39,043403
Fri, 03 Mar 2017 08:32:30 +0000	1,3405000000	-38,9590502
Thu, 02 Mar 2017 08:19:20 +0000	40,2995502000	+0,105441
Tue, 28 Feb 2017 23:52:16 +0000	40,1941092000	+0,1024284
Tue, 28 Feb 2017 14:23:47 +0000	40,0916808000	-0,0210882
Mon, 27 Feb 2017 11:58:52 +0000	40,1127690000	+38,781269
Mon, 27 Feb 2017 11:58:51 +0000	1,3315000000	-38,6999288
Fri, 17 Feb 2017 18:34:17 +0000	40,0314288000	+0,3193356
Wed, 08 Feb 2017 23:31:43 +0000	39,7120932000	+0,2831844
Sun, 05 Feb 2017 10:06:32 +0000	39,4289088000	+38,1201088
Sun, 05 Feb 2017 10:06:31 +0000	1,3088000000	-38,1201088
Sat, 04 Feb 2017 01:39:17 +0000	39,4289088000	-0,256071
Sun, 29 Jan 2017 19:45:59 +0000	39,6849798000	-0,0542268
Sun, 29 Jan 2017 01:29:28 +0000	39,7392066000	+38,4201066
Sun, 29 Jan 2017 01:29:27 +0000	1,3191000000	-38,3839554
Sun, 22 Jan 2017 23:16:13 +0000	39,7030554000	-0,0361512
Sat, 21 Jan 2017 22:28:09 +0000	39,7392066000	-0,0331386
Wed, 18 Jan 2017 14:41:04 +0000	39,7723452000	-0,6145704
Mon, 09 Jan 2017 05:01:28 +0000	40,3869156000	+39,0463156
Mon, 09 Jan 2017 05:01:27 +0000	1,3406000000	-38,998114
Fri, 06 Jan 2017 19:29:13 +0000	40,3387140000	-0,1747308
Wed, 04 Jan 2017 23:44:27 +0000	40,5134448000	-0,105441
Mon, 02 Jan 2017 22:17:35 +0000	40,6188858000	+0,165693
Mon, 02 Jan 2017 06:21:09 +0000	40,4531928000	+0,015063
Sun, 01 Jan 2017 21:30:20 +0000	40,4381298000	+0,0120504
Sat, 31 Dec 2016 15:29:42 +0000	40,4260794000	-0,3193356
Thu, 29 Dec 2016 03:22:13 +0000	40,7454150000	+0,0813402
Mon, 26 Dec 2016 12:41:52 +0000	40,6640748000	-0,0331386
Sun, 25 Dec 2016 01:24:48 +0000	40,6972134000	-0,165693
Wed, 21 Dec 2016 02:21:21 +0000	40,8629064000	+0,0210882
Tue, 20 Dec 2016 03:23:20 +0000	40,8418182000	+0,1897938
Mon, 19 Dec 2016 01:10:45 +0000	40,6520244000	-0,0632646
Sun, 18 Dec 2016 21:07:05 +0000	40,7152890000	+0,0813402
Fri, 16 Dec 2016 17:42:07 +0000	40,6339488000	-0,0692898
Fri, 16 Dec 2016 08:14:00 +0000	40,7032386000	+0,7350744
Mon, 12 Dec 2016 18:53:55 +0000	39,9681642000	-0,3133104
Fri, 09 Dec 2016 23:43:39 +0000	40,2814746000	+0,8254524
Thu, 08 Dec 2016 13:13:14 +0000	39,4560222000	-0,2169072
Wed, 07 Dec 2016 02:30:26 +0000	39,6729294000	-0,1897938
Sat, 03 Dec 2016 15:27:38 +0000	39,8627232000	-0,135567
Thu, 01 Dec 2016 13:46:49 +0000	39,9982902000	-0,0542268
Thu, 01 Dec 2016 01:18:14 +0000	40,0525170000	-0,0813402
Sun, 27 Nov 2016 16:41:20 +0000	40,1338572000	0
Sun, 27 Nov 2016 04:58:44 +0000	40,1338572000	0
Sat, 26 Nov 2016 01:30:19 +0000	40,1338572000	+0,1174914
Wed, 23 Nov 2016 07:55:36 +0000	40,0163658000	-0,1174914
Mon, 21 Nov 2016 04:50:59 +0000	40,1338572000	-0,0843528
Sat, 19 Nov 2016 15:07:14 +0000	40,2182100000	+1,0483848
Sun, 13 Nov 2016 18:33:28 +0000	39,1698252000	+37,8696252
Sun, 13 Nov 2016 18:33:27 +0000	1,3002000000	-37,2038406
Wed, 09 Nov 2016 13:40:08 +0000	38,5040406000	+0,2138946
Sun, 06 Nov 2016 20:10:20 +0000	38,2901460000	+37,019146
Sun, 06 Nov 2016 20:10:19 +0000	1,2710000000	-36,9257554
Sun, 06 Nov 2016 07:45:06 +0000	38,1967554000	-0,0933906
Wed, 02 Nov 2016 23:29:20 +0000	38,2901460000	-0,436827
Mon, 31 Oct 2016 20:00:34 +0000	38,7269730000	-0,1928064
Thu, 27 Oct 2016 10:04:24 +0000	38,9197794000	-0,1446048
Wed, 26 Oct 2016 01:50:58 +0000	39,0643842000	+0,0241008
Tue, 25 Oct 2016 20:08:55 +0000	39,0402834000	-0,0030126
Tue, 25 Oct 2016 05:59:48 +0000	39,0432960000	-0,015063
Fri, 21 Oct 2016 12:44:31 +0000	39,0583590000	+0,1717182
Thu, 20 Oct 2016 20:10:02 +0000	38,8866408000	+0,1717182
Wed, 19 Oct 2016 06:39:12 +0000	38,7149226000	+0,0241008
Wed, 19 Oct 2016 00:46:21 +0000	38,6908218000	-0,0090378
Tue, 18 Oct 2016 14:22:37 +0000	38,6998596000	+37,4152596
Tue, 18 Oct 2016 14:22:36 +0000	1,2846000000	-37,3911588
Mon, 17 Oct 2016 05:39:43 +0000	38,6757588000	+0,8224398
Mon, 03 Oct 2016 13:29:39 +0000	37,8533190000	+0,0482016
Fri, 23 Sep 2016 17:43:38 +0000	37,8051174000	+36,5502174
Fri, 23 Sep 2016 17:43:37 +0000	1,2549000000	-36,5592552
Wed, 14 Sep 2016 07:07:48 +0000	37,8141552000	-0,0421764
Wed, 14 Sep 2016 02:39:56 +0000	37,8563316000	-0,256071
Thu, 01 Sep 2016 03:12:51 +0000	38,1124026000	+0,1084536
Sun, 28 Aug 2016 04:53:26 +0000	38,0039490000	+0,3705498
Fri, 26 Aug 2016 13:44:23 +0000	37,6333992000	+36,3841992
Fri, 26 Aug 2016 13:44:22 +0000	1,2492000000	-36,3510606
Wed, 24 Aug 2016 01:16:57 +0000	37,6002606000	+0,2018442
Thu, 18 Aug 2016 21:22:54 +0000	37,3984164000	+36,1570164
Thu, 18 Aug 2016 21:22:53 +0000	1,2414000000	-36,672171
Mon, 15 Aug 2016 14:42:40 +0000	37,9135710000	-0,1837686
Mon, 15 Aug 2016 04:33:44 +0000	38,0973396000	-0,180756
Sat, 06 Aug 2016 19:13:58 +0000	38,2780956000	0
Sat, 06 Aug 2016 10:14:24 +0000	38,2780956000	+37,0074956
Sat, 06 Aug 2016 10:14:23 +0000	1,2706000000	-36,8056514
Sun, 31 Jul 2016 08:15:44 +0000	38,0762514000	-0,2018442
Thu, 28 Jul 2016 13:45:21 +0000	38,2780956000	+37,0074956
Thu, 28 Jul 2016 13:45:20 +0000	1,2706000000	-37,4985494
Sat, 23 Jul 2016 13:13:41 +0000	38,7691494000	+37,4822494
Sat, 23 Jul 2016 13:13:40 +0000	1,2869000000	-37,0665106
Fri, 15 Jul 2016 14:54:19 +0000	38,3534106000	-0,15063
Sat, 09 Jul 2016 12:37:32 +0000	38,5040406000	+0,4006758
Mon, 04 Jul 2016 18:23:47 +0000	38,1033648000	-0,0542268
Mon, 04 Jul 2016 12:10:41 +0000	38,1575916000	-0,0843528
Thu, 30 Jun 2016 15:26:25 +0000	38,2419444000	+36,9725444
Thu, 30 Jun 2016 15:26:24 +0000	1,2694000000	-37,1050988
Tue, 28 Jun 2016 22:48:26 +0000	38,3744988000	-0,15063
Mon, 27 Jun 2016 10:07:50 +0000	38,5251288000	+0,256071
Sun, 26 Jun 2016 17:49:02 +0000	38,2690578000	+0,7862886
Mon, 20 Jun 2016 01:11:47 +0000	37,4827692000	+36,2385692
Mon, 20 Jun 2016 01:11:46 +0000	1,2442000000	-36,5458544
Fri, 17 Jun 2016 12:32:37 +0000	37,7900544000	-0,1235166
Wed, 15 Jun 2016 03:57:55 +0000	37,9135710000	+0,2651088
Mon, 13 Jun 2016 15:58:01 +0000	37,6484622000	+0,2199198
Tue, 07 Jun 2016 16:08:57 +0000	37,4285424000	+0,0482016
Mon, 06 Jun 2016 17:17:55 +0000	37,3803408000	-0,0723024
Mon, 06 Jun 2016 07:56:12 +0000	37,4526432000	+36,2094432
Mon, 06 Jun 2016 07:56:11 +0000	1,2432000000	-36,911379
Tue, 31 May 2016 08:49:16 +0000	38,1545790000	+0,0873654
Wed, 25 May 2016 16:45:22 +0000	38,0672136000	+0,1717182
Sat, 21 May 2016 01:50:12 +0000	37,8954954000	+36,6375954
Sat, 21 May 2016 01:50:11 +0000	1,2579000000	-36,6375954
Fri, 20 May 2016 14:06:00 +0000	37,8954954000	+36,6375954
Fri, 20 May 2016 14:05:59 +0000	1,2579000000	-36,3152472
Tue, 17 May 2016 06:27:08 +0000	37,5731472000	+0,0361512
Fri, 13 May 2016 19:50:42 +0000	37,5369960000	+0,1747308
Tue, 10 May 2016 18:05:51 +0000	37,3622652000	+36,1220652
Tue, 10 May 2016 18:05:50 +0000	1,2402000000	-36,0979644
Mon, 09 May 2016 03:03:12 +0000	37,3381644000	+36,0987644
Mon, 09 May 2016 03:03:11 +0000	1,2394000000	-35,996336
Fri, 06 May 2016 14:06:19 +0000	37,2357360000	+0,1415922
Sun, 01 May 2016 23:25:51 +0000	37,0941438000	-0,527205
Wed, 27 Apr 2016 01:50:10 +0000	37,6213488000	-0,2681214
Sun, 24 Apr 2016 12:42:39 +0000	37,8894702000	+0,2681214
Fri, 22 Apr 2016 01:34:10 +0000	37,6213488000	+36,3725488
Fri, 22 Apr 2016 01:34:09 +0000	1,2488000000	-36,1044274
Wed, 20 Apr 2016 10:32:04 +0000	37,3532274000	-0,2018442
Mon, 18 Apr 2016 11:57:19 +0000	37,5550716000	+36,3084716
Mon, 18 Apr 2016 11:57:18 +0000	1,2466000000	-36,4018622
Sat, 16 Apr 2016 20:28:46 +0000	37,6484622000	0
Sat, 16 Apr 2016 09:26:16 +0000	37,6484622000	-0,105441
Fri, 15 Apr 2016 04:58:52 +0000	37,7539032000	+0,5814318
Mon, 11 Apr 2016 04:43:02 +0000	37,1724714000	+35,9385714
Mon, 11 Apr 2016 04:43:01 +0000	1,2339000000	-36,0409998
Mon, 04 Apr 2016 01:45:32 +0000	37,2748998000	-0,0421764
Sun, 03 Apr 2016 22:31:31 +0000	37,3170762000	+36,0783762
Sun, 03 Apr 2016 22:31:30 +0000	1,2387000000	-36,8014002
Fri, 25 Mar 2016 10:13:23 +0000	38,0401002000	+36,7774002
Fri, 25 Mar 2016 10:13:22 +0000	1,2627000000	-37,3226808
Wed, 09 Mar 2016 21:37:55 +0000	38,5853808000	-0,2530584
Sat, 27 Feb 2016 03:39:53 +0000	38,8384392000	+0,2138946
Wed, 24 Feb 2016 03:13:02 +0000	38,6245446000	+37,3424446
Wed, 24 Feb 2016 03:13:01 +0000	1,2821000000	-37,2460414
Mon, 22 Feb 2016 18:11:35 +0000	38,5281414000	+0,3404238
Wed, 17 Feb 2016 19:19:39 +0000	38,1877176000	+0,0994158
Mon, 15 Feb 2016 22:00:45 +0000	38,0883018000	+0,4880412
Tue, 09 Feb 2016 23:32:49 +0000	37,6002606000	-1,3315692
Wed, 03 Feb 2016 04:24:44 +0000	38,9318298000	-0,0361512
Fri, 29 Jan 2016 07:34:56 +0000	38,9679810000	+37,674481
Fri, 29 Jan 2016 07:34:55 +0000	1,2935000000	-37,6413424
Thu, 28 Jan 2016 11:24:20 +0000	38,9348424000	-0,4127262
Sun, 24 Jan 2016 03:43:55 +0000	39,3475686000	+0,3826002
Mon, 18 Jan 2016 11:50:38 +0000	38,9649684000	+0,1024284
Thu, 14 Jan 2016 12:05:04 +0000	38,8625400000	-0,1747308
Wed, 13 Jan 2016 15:36:15 +0000	39,0372708000	+0,1777434
Sun, 10 Jan 2016 13:35:48 +0000	38,8595274000	-0,1897938
Fri, 08 Jan 2016 09:44:27 +0000	39,0493212000	-0,4338144
Wed, 06 Jan 2016 05:35:09 +0000	39,4831356000	+0,0180756
Tue, 05 Jan 2016 21:01:25 +0000	39,4650600000	+0,4790034
Mon, 04 Jan 2016 06:20:08 +0000	38,9860566000	-0,1295418
Mon, 04 Jan 2016 01:54:35 +0000	39,1155984000	+0,225945
Thu, 31 Dec 2015 06:07:51 +0000	38,8896534000	-0,0120504
Wed, 30 Dec 2015 16:55:46 +0000	38,9017038000	+37,6104038
Wed, 30 Dec 2015 16:55:45 +0000	1,2913000000	-37,5893156
Tue, 29 Dec 2015 23:08:05 +0000	38,8806156000	+0,1897938
Mon, 28 Dec 2015 02:40:11 +0000	38,6908218000	+37,4065218
Mon, 28 Dec 2015 02:40:10 +0000	1,2843000000	-37,4215848
Sat, 26 Dec 2015 17:35:27 +0000	38,7058848000	-0,1325544
Mon, 21 Dec 2015 20:51:00 +0000	38,8384392000	-0,4488774
Thu, 17 Dec 2015 18:10:09 +0000	39,2873166000	+0,6236082
Wed, 16 Dec 2015 19:52:29 +0000	38,6637084000	+0,0180756
Sat, 12 Dec 2015 08:34:13 +0000	38,6456328000	+37,3628328
Sat, 12 Dec 2015 08:34:12 +0000	1,2828000000	-38,7877926
Tue, 01 Dec 2015 08:16:07 +0000	40,0705926000	+38,7404926
Tue, 01 Dec 2015 08:16:06 +0000	1,3301000000	-38,391031
Wed, 25 Nov 2015 08:18:00 +0000	39,7211310000	-0,0692898
Tue, 24 Nov 2015 13:24:53 +0000	39,7904208000	+0,0331386
Fri, 20 Nov 2015 15:26:05 +0000	39,7572822000	-0,1385796
Tue, 17 Nov 2015 21:56:34 +0000	39,8958618000	+38,5715618
Tue, 17 Nov 2015 21:56:33 +0000	1,3243000000	-38,1226844
Sun, 15 Nov 2015 16:41:15 +0000	39,4469844000	+0,075315
Fri, 13 Nov 2015 05:35:09 +0000	39,3716694000	+38,0647694
Fri, 13 Nov 2015 05:35:08 +0000	1,3069000000	-38,3118026
Tue, 10 Nov 2015 21:42:20 +0000	39,6187026000	+0,1385796
Sun, 08 Nov 2015 13:15:03 +0000	39,4801230000	0
Sat, 07 Nov 2015 13:37:01 +0000	39,4801230000	+2,0094042
Sun, 11 Oct 2015 00:02:12 +0000	37,4707188000	+36,2269188
Sun, 11 Oct 2015 00:02:11 +0000	1,2438000000	-36,5311914
Wed, 07 Oct 2015 13:11:02 +0000	37,7749914000	-0,0060252
Mon, 05 Oct 2015 12:40:21 +0000	37,7810166000	-0,2741466
Thu, 24 Sep 2015 22:00:26 +0000	38,0551632000	+0,1084536
Thu, 24 Sep 2015 05:13:03 +0000	37,9467096000	+36,6871096
Thu, 24 Sep 2015 05:13:02 +0000	1,2596000000	-36,3135472
Mon, 21 Sep 2015 05:35:12 +0000	37,5731472000	+36,3259472
Mon, 21 Sep 2015 05:35:11 +0000	1,2472000000	-36,2536448
Tue, 15 Sep 2015 11:44:40 +0000	37,5008448000	+36,2560448
Tue, 15 Sep 2015 11:44:39 +0000	1,2448000000	-36,2409818
Sun, 13 Sep 2015 02:28:57 +0000	37,4857818000	-0,527205
Sat, 29 Aug 2015 05:12:56 +0000	38,0129868000	+0,6808476
Sun, 23 Aug 2015 05:19:09 +0000	37,3321392000	-1,3888086
Fri, 31 Jul 2015 21:33:49 +0000	38,7209478000	+37,4356478
Fri, 31 Jul 2015 21:33:48 +0000	1,2853000000	-37,4687864
Thu, 23 Jul 2015 15:11:36 +0000	38,7540864000	-0,4850286
Mon, 20 Jul 2015 19:51:30 +0000	39,2391150000	+37,936615
Mon, 20 Jul 2015 19:51:29 +0000	1,3025000000	-37,951678
Sat, 18 Jul 2015 09:51:22 +0000	39,2541780000	+0,6989232
Wed, 15 Jul 2015 10:14:27 +0000	38,5552548000	+37,2754548
Wed, 15 Jul 2015 10:14:25 +0000	1,2798000000	-37,3477572
Tue, 14 Jul 2015 07:47:42 +0000	38,6275572000	+37,3453572
Tue, 14 Jul 2015 07:47:41 +0000	1,2822000000	-36,7729632
Fri, 10 Jul 2015 11:45:59 +0000	38,0551632000	+36,7919632
Fri, 10 Jul 2015 11:45:58 +0000	1,2632000000	-36,6774844
Wed, 24 Jun 2015 19:28:45 +0000	37,9406844000	+0,4880412
Sat, 20 Jun 2015 07:59:22 +0000	37,4526432000	0
Sat, 20 Jun 2015 03:59:17 +0000	37,4526432000	-0,2922222
Sat, 13 Jun 2015 22:02:18 +0000	37,7448654000	-0,6145704
Fri, 05 Jun 2015 21:18:08 +0000	38,3594358000	+37,0861358
Fri, 05 Jun 2015 21:18:07 +0000	1,2733000000	-37,709744
Sun, 31 May 2015 13:01:50 +0000	38,9830440000	+37,689044
Sun, 31 May 2015 13:01:49 +0000	1,2940000000	-37,7101322
Tue, 26 May 2015 12:53:47 +0000	39,0041322000	+37,7094322
Tue, 26 May 2015 12:53:46 +0000	1,2947000000	-37,3208068
Sun, 24 May 2015 03:41:21 +0000	38,6155068000	+0,331386
Thu, 21 May 2015 23:34:13 +0000	38,2841208000	+0,9369186
Sat, 16 May 2015 20:47:03 +0000	37,3472022000	0
Sat, 16 May 2015 05:24:24 +0000	37,3472022000	-0,5392554
Sat, 09 May 2015 21:43:47 +0000	37,8864576000	-0,2741466
Mon, 04 May 2015 17:46:08 +0000	38,1606042000	+36,8939042
Mon, 04 May 2015 17:46:07 +0000	1,2667000000	-37,4783486
Wed, 29 Apr 2015 00:04:12 +0000	38,7450486000	+37,4589486
Wed, 29 Apr 2015 00:04:11 +0000	1,2861000000	-37,8234732
Sun, 26 Apr 2015 13:54:33 +0000	39,1095732000	0
Sat, 25 Apr 2015 05:20:12 +0000	39,1095732000	-1,1116494
Mon, 13 Apr 2015 19:19:16 +0000	40,2212226000	+0,3072852
Thu, 09 Apr 2015 20:04:55 +0000	39,9139374000	+0,0210882
Thu, 09 Apr 2015 16:23:27 +0000	39,8928492000	+1,897938
Sat, 28 Feb 2015 00:57:28 +0000	37,9949112000	+36,7337112
Sat, 28 Feb 2015 00:57:27 +0000	1,2612000000	-35,34189
Mon, 19 Jan 2015 22:33:07 +0000	36,6030900000	+35,38809
Mon, 19 Jan 2015 22:33:05 +0000	1,2150000000	-35,5718586
Sun, 18 Jan 2015 14:34:38 +0000	36,7868586000	+2,0274798
Wed, 24 Dec 2014 10:45:29 +0000	34,7593788000	+33,6055788
Wed, 24 Dec 2014 10:45:28 +0000	1,1538000000	-33,1115124
Fri, 12 Dec 2014 00:49:47 +0000	34,2653124000	+0,9760824
Fri, 17 Oct 2014 21:43:20 +0000	33,2892300000	+1,1206872
Thu, 28 Aug 2014 04:40:14 +0000	32,1685428000	+31,1007428
Thu, 28 Aug 2014 04:40:13 +0000	1,0678000000	-31,1278562
Tue, 26 Aug 2014 15:04:36 +0000	32,1956562000	+31,1269562
Tue, 26 Aug 2014 15:04:34 +0000	1,0687000000	-30,699167
Sun, 17 Aug 2014 09:03:50 +0000	31,7678670000	0
Sat, 16 Aug 2014 02:46:19 +0000	31,7678670000	+0,075315
Sun, 03 Aug 2014 11:39:34 +0000	31,6925520000	-0,0723024
Thu, 31 Jul 2014 00:29:37 +0000	31,7648544000	+30,7104544
Thu, 31 Jul 2014 00:29:36 +0000	1,0544000000	-30,7255174
Wed, 30 Jul 2014 18:25:27 +0000	31,7799174000	+30,7250174
Wed, 30 Jul 2014 18:25:25 +0000	1,0549000000	-30,2189006
Mon, 23 Jun 2014 16:14:49 +0000	31,2738006000	+30,2357006
Mon, 23 Jun 2014 16:14:48 +0000	1,0381000000	-30,0398816
Sun, 18 May 2014 20:05:42 +0000	31,0779816000	+0,3253608
Sat, 26 Apr 2014 09:04:26 +0000	30,7526208000	-0,060252
Mon, 21 Apr 2014 04:54:00 +0000	30,8128728000	+0,0662772
Thu, 17 Apr 2014 01:20:09 +0000	30,7465956000	+29,7259956
Thu, 17 Apr 2014 01:20:08 +0000	1,0206000000	-30,0001422
Thu, 03 Apr 2014 22:03:45 +0000	31,0207422000	0
Thu, 03 Apr 2014 18:33:19 +0000	31,0207422000	+0,195819
Tue, 01 Apr 2014 14:36:26 +0000	30,8249232000	+29,8017232
Tue, 01 Apr 2014 14:36:25 +0000	1,0232000000	-29,9131894
Sat, 29 Mar 2014 16:02:15 +0000	30,9363894000	+0,2681214
Sun, 16 Mar 2014 10:36:04 +0000	30,6682680000	-0,3223482
Tue, 18 Feb 2014 13:31:55 +0000	30,9906162000	-0,3193356
Fri, 07 Feb 2014 09:09:44 +0000	31,3099518000	+30,2706518
Fri, 07 Feb 2014 09:09:43 +0000	1,0393000000	-30,2043746
Wed, 15 Jan 2014 10:38:08 +0000	31,2436746000	+30,2065746
Wed, 15 Jan 2014 10:38:07 +0000	1,0371000000	-30,098121
Tue, 14 Jan 2014 23:31:57 +0000	31,1352210000	+0,1777434
Sat, 28 Dec 2013 00:47:00 +0000	30,9574776000	-0,0180756
Tue, 10 Dec 2013 00:50:14 +0000	30,9755532000	-0,442336
Mon, 14 Oct 2013 02:34:09 +0000	31,4178892000	-0,0365165
Tue, 01 Oct 2013 19:28:43 +0000	31,4544057000	-0,167989
Wed, 25 Sep 2013 04:57:54 +0000	31,6223947000	-0,246315
Wed, 18 Sep 2013 15:35:29 +0000	31,8687097000	-0,0229217
Thu, 12 Sep 2013 08:05:24 +0000	31,8916314000	-0,3970013
Wed, 04 Sep 2013 05:08:50 +0000	32,2886327000	+0,2443799
Mon, 05 Aug 2013 05:56:15 +0000	32,0442528000	-0,0199106
Fri, 26 Jul 2013 11:11:39 +0000	32,0641634000	-1,221167
Wed, 10 Jul 2013 08:00:28 +0000	33,2853304000	-0,0047078
Wed, 10 Jul 2013 04:05:30 +0000	33,2900382000	+1,4020953
Sun, 16 Jun 2013 22:48:19 +0000	31,8879429000	-0,5391985
Wed, 08 May 2013 23:08:01 +0000	32,4271414000	-0,1343713
Thu, 25 Apr 2013 16:50:26 +0000	32,5615127000	-0,027237
Fri, 19 Apr 2013 01:28:26 +0000	32,5887497000	+0,0547975
Sat, 13 Apr 2013 14:51:42 +0000	32,5339522000	-0,4814497
Thu, 21 Mar 2013 18:52:11 +0000	33,0154019000	-0,0022916
Wed, 20 Mar 2013 20:00:53 +0000	33,0176935000	+0,3247592
Sat, 16 Mar 2013 00:02:04 +0000	32,6929343000	-0,0518003
Sat, 09 Mar 2013 19:57:52 +0000	32,7447346000	+0,232704
Wed, 27 Feb 2013 21:54:07 +0000	32,5120306000	+0,7190475
Mon, 18 Feb 2013 11:37:09 +0000	31,7929831000	0
Sun, 17 Feb 2013 16:32:59 +0000	31,7929831000	0
Sat, 16 Feb 2013 13:32:29 +0000	31,7929831000	0
Sat, 16 Feb 2013 01:27:07 +0000	31,7929831000	0
Fri, 15 Feb 2013 11:22:49 +0000	31,7929831000	+0,2713159
Wed, 13 Feb 2013 16:36:32 +0000	31,5216672000	-0,098227
Tue, 12 Feb 2013 16:36:39 +0000	31,6198942000	-0,1124603
Tue, 12 Feb 2013 00:09:47 +0000	31,7323545000	-0,0744212
Mon, 11 Feb 2013 07:57:46 +0000	31,8067757000	+0,642501
Mon, 04 Feb 2013 05:57:15 +0000	31,1642747000	-0,4354607
Fri, 25 Jan 2013 19:27:15 +0000	31,5997354000	-0,3297725
Tue, 22 Jan 2013 12:26:05 +0000	31,9295079000	-0,1153991
Sat, 12 Jan 2013 00:56:29 +0000	32,0449070000	-0,5177877
Thu, 10 Jan 2013 10:28:03 +0000	32,5626947000	-0,0110622
Thu, 10 Jan 2013 05:22:50 +0000	32,5737569000	+0,3697629
Sun, 06 Jan 2013 22:43:46 +0000	32,2039940000	0
Sun, 06 Jan 2013 06:02:07 +0000	32,2039940000	0
Fri, 04 Jan 2013 10:13:25 +0000	32,2039940000	-0,5413358
Sat, 01 Dec 2012 09:27:06 +0000	32,7453298000	-0,109186
Fri, 30 Nov 2012 01:39:47 +0000	32,8545158000	-0,050265
Wed, 28 Nov 2012 02:17:52 +0000	32,9047808000	-0,2844147
Sat, 03 Nov 2012 18:04:08 +0000	33,1891955000	+0,230428
Mon, 29 Oct 2012 03:35:42 +0000	32,9587675000	+0,3260569
Tue, 23 Oct 2012 14:57:50 +0000	32,6327106000	-0,0098231
Fri, 21 Sep 2012 19:39:09 +0000	32,6425337000	-0,6224505
Sun, 09 Sep 2012 09:26:52 +0000	33,2649842000	-0,5975092
Sun, 02 Sep 2012 05:12:30 +0000	33,8624934000	-0,1389987
Sun, 26 Aug 2012 07:21:05 +0000	34,0014921000	-0,6841955
Tue, 31 Jul 2012 12:58:47 +0000	34,6856876000	+0,0204454
Mon, 30 Jul 2012 16:43:02 +0000	34,6652422000	+0,8210229
Fri, 29 Jun 2012 13:33:28 +0000	33,8442193000	+0,3487533
Wed, 20 Jun 2012 02:14:34 +0000	33,4954660000	-0,0817117
Mon, 18 Jun 2012 22:09:34 +0000	33,5771777000	-0,4021287
Wed, 13 Jun 2012 11:47:17 +0000	33,9793064000	+0,0278487
Fri, 08 Jun 2012 06:22:01 +0000	33,9514577000	-0,3590171
Thu, 31 May 2012 11:01:29 +0000	34,3104748000	+0,9465033
Mon, 21 May 2012 18:30:39 +0000	33,3639715000	2,1700000005
Thu, 17 May 2012 07:52:34 +0000	33,3639932000	+1,2804418
Mon, 30 Apr 2012 14:10:05 +0000	32,0835514000	-0,0923935
Sat, 21 Apr 2012 01:55:52 +0000	32,1759449000	+0,3380436
Sun, 01 Apr 2012 02:01:48 +0000	31,8379013000	+0,0074303
Fri, 30 Mar 2012 09:22:22 +0000	31,8304710000	-0,3945953
Tue, 20 Mar 2012 21:56:55 +0000	32,2250663000	-0,0833128
Sat, 18 Feb 2012 13:12:28 +0000	32,3083791000	-0,1171391
Thu, 02 Feb 2012 20:50:02 +0000	32,4255182000	+0,21607
Mon, 30 Jan 2012 00:39:14 +0000	32,2094482000	-1,0515392
Wed, 18 Jan 2012 09:41:10 +0000	33,2609874000	+0,696873
Tue, 27 Dec 2011 01:38:49 +0000	32,5641144000	+0,7562112
Wed, 14 Dec 2011 16:22:24 +0000	31,8079032000	+0,1384669
Mon, 05 Dec 2011 09:21:38 +0000	31,6694363000	+0,4719136
Fri, 11 Nov 2011 09:35:03 +0000	31,1975227000	+0,2968825
Mon, 07 Nov 2011 14:34:49 +0000	30,9006402000	-0,04123
Tue, 18 Oct 2011 01:21:20 +0000	30,9418702000	-0,3775773
Mon, 10 Oct 2011 23:30:49 +0000	31,3194475000	-0,3082771
Thu, 22 Sep 2011 20:49:05 +0000	31,6277246000	+0,5785457
Tue, 20 Sep 2011 02:29:09 +0000	31,0491789000	+0,2238535
Sat, 17 Sep 2011 14:39:13 +0000	30,8253254000	+0,0942384
Fri, 16 Sep 2011 14:35:04 +0000	30,7310870000	-0,1073423
Fri, 16 Sep 2011 00:39:04 +0000	30,8384293000	+1,3654927
Thu, 25 Aug 2011 02:34:39 +0000	29,4729366000	-0,1546817
Mon, 22 Aug 2011 07:13:12 +0000	29,6276183000	+0,0390849
Sun, 21 Aug 2011 23:53:15 +0000	29,5885334000	0
Sun, 21 Aug 2011 11:20:09 +0000	29,5885334000	-0,2735793
Sat, 13 Aug 2011 07:56:27 +0000	29,8621127000	+0,2661806
Thu, 11 Aug 2011 00:53:18 +0000	29,5959321000	-0,6402091
Mon, 18 Jul 2011 09:10:53 +0000	30,2361412000	0

Обратите внимание, что информация об обменного курса JOD в SKK обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 15:59:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Словацкая крона

Примечание: График курса обмена валют Иорданский динар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Словацкая крона в течение 2468 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.