Обменный курс на сегодня для JOD/SLL является JOD за SLL, это означает, что с 100 Иорданские динары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SLL.

JOD в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 03:44:05 +0000	10 852,7650000000	+82,4466
Wed, 18 Oct 2017 10:05:28 +0000	10 770,3184000000	0
Tue, 17 Oct 2017 10:54:34 +0000	10 770,3184000000	-10,667
Fri, 13 Oct 2017 23:36:53 +0000	10 780,9854000000	-12,2158
Tue, 10 Oct 2017 16:17:47 +0000	10 793,2012000000	+35,0479
Tue, 03 Oct 2017 09:15:22 +0000	10 758,1533000000	-21,3067
Sat, 30 Sep 2017 06:23:39 +0000	10 779,4600000000	+21,3067
Thu, 28 Sep 2017 21:41:34 +0000	10 758,1533000000	+164,9326
Thu, 28 Sep 2017 01:56:30 +0000	10 593,2207000000	-39,0449
Wed, 27 Sep 2017 06:01:56 +0000	10 632,2656000000	+10,54
Sat, 23 Sep 2017 23:12:45 +0000	10 621,7256000000	+21,0186
Thu, 21 Sep 2017 14:32:53 +0000	10 600,7070000000	+7,4863
Mon, 18 Sep 2017 02:07:49 +0000	10 593,2207000000	-19,4854
Sat, 16 Sep 2017 22:32:30 +0000	10 612,7061000000	+19,4854
Tue, 12 Sep 2017 23:55:57 +0000	10 593,2207000000	-22,4902
Thu, 31 Aug 2017 11:49:18 +0000	10 615,7109000000	+15,0039
Tue, 29 Aug 2017 06:36:44 +0000	10 600,7070000000	+7,4863
Tue, 29 Aug 2017 01:57:59 +0000	10 593,2207000000	-10,4834
Sun, 27 Aug 2017 16:52:26 +0000	10 603,7041000000	-19,5254
Sun, 20 Aug 2017 05:43:44 +0000	10 623,2295000000	0
Sat, 19 Aug 2017 17:01:55 +0000	10 623,2295000000	+33
Fri, 18 Aug 2017 19:45:18 +0000	10 590,2295000000	-10,4775
Thu, 17 Aug 2017 12:34:17 +0000	10 600,7070000000	0
Tue, 15 Aug 2017 08:36:00 +0000	10 600,7070000000	0
Tue, 15 Aug 2017 02:11:17 +0000	10 600,7070000000	0
Mon, 14 Aug 2017 19:22:35 +0000	10 600,7070000000	+10,4775
Fri, 11 Aug 2017 18:49:35 +0000	10 590,2295000000	-10,4775
Thu, 03 Aug 2017 18:56:56 +0000	10 600,7070000000	0
Mon, 31 Jul 2017 05:42:14 +0000	10 600,7070000000	-7,4961
Thu, 27 Jul 2017 22:19:14 +0000	10 608,2031000000	+7,4961
Thu, 27 Jul 2017 05:00:06 +0000	10 600,7070000000	0
Tue, 25 Jul 2017 07:54:33 +0000	10 600,7070000000	0
Mon, 24 Jul 2017 16:08:45 +0000	10 600,7070000000	0
Mon, 24 Jul 2017 01:50:24 +0000	10 600,7070000000	0
Fri, 21 Jul 2017 06:00:39 +0000	10 600,7070000000	0
Wed, 19 Jul 2017 18:23:43 +0000	10 600,7070000000	-15,0039
Tue, 18 Jul 2017 02:10:29 +0000	10 615,7109000000	+15,0039
Sun, 16 Jul 2017 22:42:11 +0000	10 600,7070000000	-8,9971
Sun, 16 Jul 2017 03:10:05 +0000	10 609,7041000000	+1,501
Fri, 14 Jul 2017 06:49:05 +0000	10 608,2031000000	+7,4961
Thu, 13 Jul 2017 14:06:47 +0000	10 600,7070000000	+141,3427
Sun, 09 Jul 2017 11:22:59 +0000	10 459,3643000000	+4,4327
Sat, 08 Jul 2017 01:45:41 +0000	10 454,9316000000	-88,4698
Fri, 07 Jul 2017 19:34:39 +0000	10 543,4014000000	+84,0371
Mon, 03 Jul 2017 10:02:13 +0000	10 459,3643000000	0
Sun, 02 Jul 2017 16:29:40 +0000	10 459,3643000000	-5,9169
Sat, 01 Jul 2017 10:35:02 +0000	10 465,2812000000	-133,9278
Thu, 29 Jun 2017 23:41:34 +0000	10 599,2090000000	+20,9297
Thu, 29 Jun 2017 00:23:35 +0000	10 578,2793000000	-28,209
Fri, 23 Jun 2017 06:32:46 +0000	10 606,4883000000	+20,7442
Wed, 21 Jun 2017 05:14:50 +0000	10 585,7441000000	+141,1435
Tue, 20 Jun 2017 05:32:47 +0000	10 444,6006000000	-25,1221
Mon, 19 Jun 2017 20:50:32 +0000	10 469,7227000000	+10,3584
Mon, 19 Jun 2017 17:00:34 +0000	10 459,3643000000	-139,8447
Sun, 18 Jun 2017 08:20:12 +0000	10 599,2090000000	+13,4649
Fri, 16 Jun 2017 13:28:57 +0000	10 585,7441000000	0
Fri, 16 Jun 2017 08:25:54 +0000	10 585,7441000000	+2,9873
Thu, 15 Jun 2017 05:05:26 +0000	10 582,7568000000	+4,4775
Wed, 14 Jun 2017 14:16:23 +0000	10 578,2793000000	-7,4648
Sun, 11 Jun 2017 10:27:44 +0000	10 585,7441000000	0
Sun, 11 Jun 2017 00:01:20 +0000	10 585,7441000000	+98,1113
Thu, 08 Jun 2017 16:43:53 +0000	10 487,6328000000	-117,5713
Sat, 03 Jun 2017 13:23:39 +0000	10 605,2041000000	+4,4971
Fri, 02 Jun 2017 01:22:51 +0000	10 600,7070000000	0
Wed, 31 May 2017 13:44:14 +0000	10 600,7070000000	+22,4277
Wed, 31 May 2017 01:57:43 +0000	10 578,2793000000	+4,4736
Tue, 30 May 2017 00:09:28 +0000	10 573,8057000000	-26,9013
Wed, 24 May 2017 06:02:13 +0000	10 600,7070000000	+19,4433
Wed, 24 May 2017 00:48:10 +0000	10 581,2637000000	+98,7578
Mon, 22 May 2017 06:58:35 +0000	10 482,5059000000	-19,2607
Sun, 21 May 2017 13:56:09 +0000	10 501,7666000000	+4,4502
Sat, 20 May 2017 02:48:28 +0000	10 497,3164000000	-10,3916
Wed, 17 May 2017 21:32:36 +0000	10 507,7080000000	+19,2832
Wed, 17 May 2017 14:32:40 +0000	10 488,4248000000	+16,2617
Sun, 14 May 2017 20:01:08 +0000	10 472,1631000000	-22,1875
Wed, 10 May 2017 21:20:50 +0000	10 494,3506000000	+11,8447
Mon, 08 May 2017 09:29:10 +0000	10 482,5059000000	-4,4375
Mon, 08 May 2017 00:45:29 +0000	10 486,9434000000	-8,8896
Sat, 06 May 2017 22:15:20 +0000	10 495,8330000000	-19,3399
Tue, 02 May 2017 08:22:26 +0000	10 515,1729000000	+4,4512
Sun, 30 Apr 2017 18:45:53 +0000	10 510,7217000000	0
Sun, 30 Apr 2017 03:31:33 +0000	10 510,7217000000	0
Sat, 29 Apr 2017 14:28:30 +0000	10 510,7217000000	-19,3135
Sun, 23 Apr 2017 21:54:36 +0000	10 530,0352000000	+13,378
Sun, 23 Apr 2017 08:31:28 +0000	10 516,6572000000	0
Sat, 22 Apr 2017 11:38:08 +0000	10 516,6572000000	+1,4843
Thu, 20 Apr 2017 06:10:52 +0000	10 515,1729000000	-7,4257
Wed, 19 Apr 2017 07:22:20 +0000	10 522,5986000000	+7,4257
Mon, 17 Apr 2017 00:39:28 +0000	10 515,1729000000	+11,8594
Fri, 14 Apr 2017 21:42:33 +0000	10 503,3135000000	-7,4082
Fri, 14 Apr 2017 13:16:27 +0000	10 510,7217000000	-4,4512
Mon, 10 Apr 2017 16:33:13 +0000	10 515,1729000000	-14,8623
Mon, 10 Apr 2017 12:33:30 +0000	10 530,0352000000	-2,9775
Sat, 08 Apr 2017 18:08:45 +0000	10 533,0127000000	-19,3955
Fri, 07 Apr 2017 15:25:15 +0000	10 552,4082000000	0
Fri, 07 Apr 2017 09:28:55 +0000	10 552,4082000000	+11,9443
Thu, 06 Apr 2017 23:53:59 +0000	10 540,4639000000	+10,4287
Wed, 05 Apr 2017 09:48:57 +0000	10 530,0352000000	0
Tue, 04 Apr 2017 14:59:33 +0000	10 530,0352000000	-4,4668
Sat, 01 Apr 2017 04:05:45 +0000	10 534,5020000000	-17,9062
Fri, 31 Mar 2017 05:34:50 +0000	10 552,4082000000	-41,2314
Thu, 30 Mar 2017 20:18:58 +0000	10 593,6396000000	+56,1572
Mon, 27 Mar 2017 03:57:51 +0000	10 537,4824000000	+369,3554
Wed, 22 Mar 2017 08:41:15 +0000	10 168,1270000000	-428,3398
Tue, 21 Mar 2017 22:37:40 +0000	10 596,4668000000	+7,7334
Mon, 20 Mar 2017 20:24:11 +0000	10 588,7334000000	+77,6504
Fri, 17 Mar 2017 16:03:27 +0000	10 511,0830000000	+14,1182
Thu, 16 Mar 2017 14:51:52 +0000	10 496,9648000000	-14,6963
Thu, 16 Mar 2017 06:11:41 +0000	10 511,6611000000	-2,9717
Thu, 16 Mar 2017 02:32:56 +0000	10 514,6328000000	+58,0312
Thu, 09 Mar 2017 23:35:11 +0000	10 456,6016000000	-51,7295
Tue, 07 Mar 2017 18:22:40 +0000	10 508,3311000000	+43,8389
Sat, 04 Mar 2017 04:10:21 +0000	10 464,4922000000	-26,3838
Thu, 02 Mar 2017 22:03:13 +0000	10 490,8760000000	+5,9336
Thu, 02 Mar 2017 11:32:03 +0000	10 484,9424000000	+2,9629
Thu, 02 Mar 2017 06:10:47 +0000	10 481,9795000000	+26,7275
Tue, 28 Feb 2017 14:23:49 +0000	10 455,2520000000	+4,878
Tue, 21 Feb 2017 15:37:40 +0000	10 450,3740000000	+7,0586
Mon, 20 Feb 2017 04:30:02 +0000	10 443,3154000000	+58,7549
Thu, 16 Feb 2017 20:54:13 +0000	10 384,5605000000	-2,8282
Thu, 16 Feb 2017 13:33:58 +0000	10 387,3887000000	+89,3662
Wed, 15 Feb 2017 05:28:20 +0000	10 298,0225000000	-79,3632
Sat, 11 Feb 2017 14:59:54 +0000	10 377,3857000000	0
Sat, 11 Feb 2017 02:33:53 +0000	10 377,3857000000	+23,8789
Tue, 07 Feb 2017 17:43:27 +0000	10 353,5068000000	-62,0411
Sat, 04 Feb 2017 13:05:47 +0000	10 415,5479000000	0
Sun, 29 Jan 2017 19:46:01 +0000	10 415,5479000000	+2,9444
Sun, 29 Jan 2017 01:29:30 +0000	10 412,6035000000	0
Sat, 28 Jan 2017 07:15:29 +0000	10 412,6035000000	0
Sat, 28 Jan 2017 00:21:06 +0000	10 412,6035000000	-75,2363
Thu, 26 Jan 2017 02:55:56 +0000	10 487,8398000000	+70,7021
Tue, 24 Jan 2017 17:18:10 +0000	10 417,1377000000	-76,2881
Wed, 18 Jan 2017 18:17:17 +0000	10 493,4258000000	0
Mon, 16 Jan 2017 19:12:52 +0000	10 493,4258000000	+104,5684
Thu, 12 Jan 2017 15:33:42 +0000	10 388,8574000000	-92,5772
Mon, 09 Jan 2017 10:18:35 +0000	10 481,4346000000	+2 773,8687
Fri, 06 Jan 2017 14:00:49 +0000	7 707,5659000000	+9,602
Wed, 04 Jan 2017 15:42:15 +0000	7 697,9639000000	-6,8383
Wed, 04 Jan 2017 08:59:19 +0000	7 704,8022000000	-13,2808
Tue, 03 Jan 2017 18:32:31 +0000	7 718,0830000000	-9,5757
Sun, 01 Jan 2017 20:41:41 +0000	7 727,6587000000	0
Sat, 31 Dec 2016 07:26:05 +0000	7 727,6587000000	-119,0825
Thu, 29 Dec 2016 18:06:07 +0000	7 846,7412000000	+107,4512
Wed, 28 Dec 2016 20:29:54 +0000	7 739,2900000000	-7,7066
Mon, 26 Dec 2016 04:38:56 +0000	7 746,9966000000	-2,1904
Sun, 25 Dec 2016 01:24:51 +0000	7 749,1870000000	0
Sat, 24 Dec 2016 16:06:32 +0000	7 749,1870000000	0
Fri, 23 Dec 2016 17:39:52 +0000	7 749,1870000000	-2,5098
Fri, 23 Dec 2016 06:04:55 +0000	7 751,6968000000	-16,9682
Wed, 21 Dec 2016 02:09:46 +0000	7 768,6650000000	+3,9257
Mon, 19 Dec 2016 19:46:47 +0000	7 764,7393000000	-10,9961
Mon, 19 Dec 2016 01:10:59 +0000	7 775,7354000000	0
Sun, 18 Dec 2016 11:45:54 +0000	7 775,7354000000	-4,2421
Fri, 16 Dec 2016 01:44:32 +0000	7 779,9775000000	-3,1412
Wed, 14 Dec 2016 13:47:32 +0000	7 783,1187000000	-10,5209
Mon, 12 Dec 2016 06:59:31 +0000	7 793,6396000000	-3,6177
Sun, 11 Dec 2016 15:14:08 +0000	7 797,2573000000	-22,1109
Fri, 09 Dec 2016 15:33:55 +0000	7 819,3682000000	+14,7657
Wed, 07 Dec 2016 04:58:59 +0000	7 804,6025000000	-5,6475
Tue, 06 Dec 2016 09:07:32 +0000	7 810,2500000000	-5,5176
Tue, 06 Dec 2016 03:09:54 +0000	7 815,7676000000	+0,7959
Mon, 05 Dec 2016 22:22:14 +0000	7 814,9717000000	-0,1304
Sun, 04 Dec 2016 20:20:14 +0000	7 815,1021000000	0
Sun, 04 Dec 2016 12:18:28 +0000	7 815,1021000000	0
Sat, 03 Dec 2016 11:34:10 +0000	7 815,1021000000	-13,3808
Thu, 01 Dec 2016 07:24:32 +0000	7 828,4829000000	-1,8389
Sun, 27 Nov 2016 16:59:05 +0000	7 830,3218000000	-4,2348
Sun, 27 Nov 2016 04:58:46 +0000	7 834,5566000000	-7,7491
Thu, 24 Nov 2016 23:20:49 +0000	7 842,3057000000	-26,6865
Thu, 24 Nov 2016 18:32:18 +0000	7 868,9922000000	+25,5776
Thu, 24 Nov 2016 13:09:11 +0000	7 843,4146000000	0
Thu, 24 Nov 2016 09:55:52 +0000	7 843,4146000000	+2,2164
Wed, 23 Nov 2016 16:46:43 +0000	7 841,1982000000	0
Mon, 21 Nov 2016 15:23:11 +0000	7 841,1982000000	-7,0645
Sun, 20 Nov 2016 20:26:50 +0000	7 848,2627000000	-12,1103
Thu, 17 Nov 2016 13:28:45 +0000	7 860,3730000000	-10,1934
Tue, 15 Nov 2016 12:26:14 +0000	7 870,5664000000	-5,1397
Sat, 12 Nov 2016 03:26:52 +0000	7 875,7061000000	-1,9257
Thu, 10 Nov 2016 00:48:10 +0000	7 877,6318000000	-5,9517
Wed, 09 Nov 2016 06:36:25 +0000	7 883,5835000000	-5,4311
Sun, 06 Nov 2016 08:32:45 +0000	7 889,0146000000	0
Sat, 05 Nov 2016 20:37:16 +0000	7 889,0146000000	-16,3526
Fri, 04 Nov 2016 07:24:34 +0000	7 905,3672000000	0
Thu, 03 Nov 2016 16:12:18 +0000	7 905,3672000000	-7,5903
Sun, 30 Oct 2016 08:16:03 +0000	7 912,9575000000	+8,1816
Fri, 28 Oct 2016 05:25:10 +0000	7 904,7759000000	-5,3554
Tue, 25 Oct 2016 17:41:43 +0000	7 910,1313000000	+8,1811
Mon, 24 Oct 2016 21:32:01 +0000	7 901,9502000000	-7,2944
Mon, 24 Oct 2016 01:26:19 +0000	7 909,2446000000	+2,2348
Wed, 19 Oct 2016 12:16:57 +0000	7 907,0098000000	+2,2339
Wed, 19 Oct 2016 04:22:58 +0000	7 904,7759000000	+7,8106
Sun, 16 Oct 2016 19:33:47 +0000	7 896,9653000000	0
Sat, 15 Oct 2016 20:30:24 +0000	7 896,9653000000	+7,0576
Fri, 14 Oct 2016 18:33:14 +0000	7 889,9077000000	-7,0576
Fri, 14 Oct 2016 12:49:36 +0000	7 896,9653000000	-10,0445
Fri, 07 Oct 2016 08:49:55 +0000	7 907,0098000000	+2,2339
Fri, 07 Oct 2016 00:12:41 +0000	7 904,7759000000	-8,415
Fri, 23 Sep 2016 07:47:47 +0000	7 913,1909000000	-4,2417
Sun, 18 Sep 2016 20:26:38 +0000	7 917,4326000000	+16,7554
Sat, 17 Sep 2016 05:57:09 +0000	7 900,6772000000	+2,2285
Wed, 14 Sep 2016 02:39:58 +0000	7 898,4487000000	-6,0982
Mon, 12 Sep 2016 15:46:47 +0000	7 904,5469000000	-7,2929
Sat, 10 Sep 2016 01:30:42 +0000	7 911,8398000000	+5,6513
Mon, 29 Aug 2016 02:06:52 +0000	7 906,1885000000	-8,4165
Fri, 26 Aug 2016 12:15:28 +0000	7 914,6050000000	+4,4737
Mon, 22 Aug 2016 04:59:45 +0000	7 910,1313000000	0
Fri, 19 Aug 2016 20:19:41 +0000	7 910,1313000000	+207,5239
Mon, 15 Aug 2016 14:42:48 +0000	7 702,6074000000	-14,1397
Sat, 13 Aug 2016 23:43:28 +0000	7 716,7471000000	-19,5815
Tue, 09 Aug 2016 03:43:49 +0000	7 736,3286000000	+1,0923
Sun, 07 Aug 2016 05:57:04 +0000	7 735,2363000000	+17,4467
Thu, 04 Aug 2016 19:43:29 +0000	7 717,7896000000	-24,5107
Wed, 03 Aug 2016 13:21:00 +0000	7 742,3003000000	-21,1924
Fri, 29 Jul 2016 14:49:58 +0000	7 763,4927000000	-3,1411
Thu, 28 Jul 2016 04:58:16 +0000	7 766,6338000000	-3,9233
Tue, 26 Jul 2016 04:54:51 +0000	7 770,5571000000	+3,1416
Mon, 25 Jul 2016 00:59:47 +0000	7 767,4155000000	0
Sun, 24 Jul 2016 01:43:21 +0000	7 767,4155000000	0
Sat, 23 Jul 2016 16:23:38 +0000	7 767,4155000000	0
Tue, 19 Jul 2016 23:49:19 +0000	7 767,4155000000	+31,167
Mon, 18 Jul 2016 01:57:53 +0000	7 736,2485000000	0
Fri, 15 Jul 2016 14:54:27 +0000	7 736,2485000000	-15,9419
Thu, 14 Jul 2016 03:10:14 +0000	7 752,1904000000	-15,541
Mon, 11 Jul 2016 23:26:37 +0000	7 767,7314000000	+29,435
Thu, 07 Jul 2016 11:11:35 +0000	7 738,2964000000	-18,7656
Tue, 05 Jul 2016 13:12:11 +0000	7 757,0620000000	+0,7783
Sun, 03 Jul 2016 22:54:32 +0000	7 756,2837000000	0
Sat, 02 Jul 2016 11:33:01 +0000	7 756,2837000000	+627,6724
Mon, 27 Jun 2016 05:18:05 +0000	7 128,6113000000	-14,5987
Mon, 27 Jun 2016 00:29:13 +0000	7 143,2100000000	+1 138,9761
Thu, 23 Jun 2016 17:05:33 +0000	6 004,2339000000	+432,5938
Fri, 17 Jun 2016 18:25:12 +0000	5 571,6401000000	+3,5385
Mon, 13 Jun 2016 04:30:25 +0000	5 568,1016000000	-3,5385
Sun, 05 Jun 2016 13:47:16 +0000	5 571,6401000000	0
Sat, 04 Jun 2016 17:10:27 +0000	5 571,6401000000	0
Sat, 04 Jun 2016 12:36:16 +0000	5 571,6401000000	-0,6958
Fri, 03 Jun 2016 11:09:07 +0000	5 572,3359000000	+14,1147
Thu, 02 Jun 2016 21:18:31 +0000	5 558,2212000000	-30,6997
Sun, 29 May 2016 02:55:10 +0000	5 588,9209000000	+23,6426
Mon, 23 May 2016 01:28:05 +0000	5 565,2783000000	+2,0703
Sat, 21 May 2016 01:50:14 +0000	5 563,2080000000	-1,2739
Wed, 18 May 2016 10:32:29 +0000	5 564,4819000000	-2,4263
Mon, 16 May 2016 07:59:44 +0000	5 566,9082000000	-1,5698
Fri, 13 May 2016 21:49:54 +0000	5 568,4780000000	+0,48
Thu, 12 May 2016 10:16:02 +0000	5 567,9980000000	-7,4605
Thu, 12 May 2016 06:05:24 +0000	5 575,4585000000	+1,5034
Wed, 11 May 2016 17:33:00 +0000	5 573,9551000000	-0,5097
Sun, 08 May 2016 07:43:37 +0000	5 574,4648000000	+20,163
Wed, 27 Apr 2016 15:46:32 +0000	5 554,3018000000	-16,8344
Thu, 21 Apr 2016 18:03:29 +0000	5 571,1362000000	-32,5308
Thu, 21 Apr 2016 06:18:39 +0000	5 603,6670000000	+25,3877
Tue, 19 Apr 2016 13:34:42 +0000	5 578,2793000000	-2,2637
Sun, 17 Apr 2016 05:34:36 +0000	5 580,5430000000	-15,7871
Fri, 15 Apr 2016 04:59:02 +0000	5 596,3301000000	-3,1059
Wed, 13 Apr 2016 22:40:12 +0000	5 599,4360000000	-2,3672
Mon, 11 Apr 2016 04:43:11 +0000	5 601,8032000000	0
Sun, 10 Apr 2016 08:59:45 +0000	5 601,8032000000	-15,6983
Thu, 07 Apr 2016 00:05:32 +0000	5 617,5015000000	-20,7739
Sun, 03 Apr 2016 22:31:33 +0000	5 638,2754000000	0
Sun, 03 Apr 2016 16:51:40 +0000	5 638,2754000000	+7,9463
Fri, 01 Apr 2016 06:12:20 +0000	5 630,3291000000	-0,1362
Wed, 30 Mar 2016 15:01:52 +0000	5 630,4653000000	-11,2837
Tue, 29 Mar 2016 17:03:47 +0000	5 641,7490000000	-11,2837
Sat, 26 Mar 2016 22:19:40 +0000	5 653,0327000000	-9,2354
Tue, 22 Mar 2016 20:19:29 +0000	5 662,2681000000	-0,6377
Tue, 22 Mar 2016 01:48:51 +0000	5 662,9058000000	-57,2212
Fri, 18 Mar 2016 06:10:02 +0000	5 720,1270000000	-6,2485
Tue, 15 Mar 2016 14:59:57 +0000	5 726,3755000000	-7,4565
Sat, 12 Mar 2016 16:13:26 +0000	5 733,8320000000	0
Sat, 12 Mar 2016 06:02:40 +0000	5 733,8320000000	+2,4253
Fri, 11 Mar 2016 22:00:35 +0000	5 731,4067000000	-6,252
Thu, 10 Mar 2016 23:45:15 +0000	5 737,6587000000	+1,2246
Wed, 09 Mar 2016 21:23:30 +0000	5 736,4341000000	-6,8662
Wed, 09 Mar 2016 00:19:03 +0000	5 743,3003000000	0
Tue, 08 Mar 2016 21:01:31 +0000	5 743,3003000000	+9,8731
Mon, 07 Mar 2016 07:40:48 +0000	5 733,4272000000	0
Mon, 07 Mar 2016 02:39:07 +0000	5 733,4272000000	+5,2514
Sun, 06 Mar 2016 11:50:00 +0000	5 728,1758000000	-2,2163
Thu, 03 Mar 2016 16:31:11 +0000	5 730,3921000000	-15,5029
Mon, 29 Feb 2016 17:52:01 +0000	5 745,8950000000	-18,728
Tue, 23 Feb 2016 00:54:44 +0000	5 764,6230000000	-2,8448
Mon, 22 Feb 2016 03:31:13 +0000	5 767,4678000000	+2,4385
Sun, 21 Feb 2016 14:24:58 +0000	5 765,0293000000	0
Sun, 21 Feb 2016 07:32:37 +0000	5 765,0293000000	0
Sat, 20 Feb 2016 16:17:23 +0000	5 765,0293000000	0
Fri, 19 Feb 2016 15:42:21 +0000	5 765,0293000000	+10,4453
Thu, 18 Feb 2016 03:33:32 +0000	5 754,5840000000	-14,1045
Wed, 17 Feb 2016 02:27:29 +0000	5 768,6885000000	0
Mon, 15 Feb 2016 21:38:39 +0000	5 768,6885000000	0
Mon, 15 Feb 2016 18:05:59 +0000	5 768,6885000000	-35,2607
Thu, 04 Feb 2016 06:07:11 +0000	5 803,9492000000	-25,3242
Mon, 01 Feb 2016 21:43:57 +0000	5 829,2734000000	-4,001
Thu, 28 Jan 2016 04:50:04 +0000	5 833,2744000000	+7,6348
Wed, 27 Jan 2016 14:26:19 +0000	5 825,6396000000	+0,5336
Sat, 23 Jan 2016 03:53:40 +0000	5 825,1060000000	+4,2315
Wed, 20 Jan 2016 07:35:26 +0000	5 820,8745000000	+3,6924
Tue, 19 Jan 2016 16:05:57 +0000	5 817,1821000000	+0,23
Mon, 18 Jan 2016 19:44:05 +0000	5 816,9521000000	-13,9722
Thu, 14 Jan 2016 23:51:05 +0000	5 830,9243000000	-88,3386
Fri, 08 Jan 2016 14:29:09 +0000	5 919,2629000000	-68,0551
Thu, 07 Jan 2016 07:16:56 +0000	5 987,3180000000	+159,2027
Tue, 05 Jan 2016 11:58:31 +0000	5 828,1153000000	-21,9682
Sun, 03 Jan 2016 21:45:10 +0000	5 850,0835000000	0
Sat, 02 Jan 2016 20:09:14 +0000	5 850,0835000000	-0,3444
Wed, 30 Dec 2015 03:50:29 +0000	5 850,4279000000	+1,2354
Wed, 30 Dec 2015 00:24:27 +0000	5 849,1925000000	-83,0004
Thu, 24 Dec 2015 03:09:52 +0000	5 932,1929000000	-3,1743
Mon, 21 Dec 2015 16:34:13 +0000	5 935,3672000000	-15,4204
Fri, 18 Dec 2015 03:11:36 +0000	5 950,7876000000	-43,1494
Thu, 17 Dec 2015 02:01:17 +0000	5 993,9370000000	+3,6655
Sat, 12 Dec 2015 03:26:54 +0000	5 990,2715000000	+190,4096
Mon, 07 Dec 2015 09:36:48 +0000	5 799,8619000000	+0,4101
Sun, 06 Dec 2015 18:47:39 +0000	5 799,4518000000	-8,5485
Thu, 03 Dec 2015 19:30:22 +0000	5 808,0003000000	-56,9592
Wed, 02 Dec 2015 04:06:20 +0000	5 864,9595000000	0
Tue, 01 Dec 2015 23:28:35 +0000	5 864,9595000000	-266,1218
Wed, 25 Nov 2015 06:53:14 +0000	6 131,0813000000	-56,3777
Tue, 24 Nov 2015 07:33:12 +0000	6 187,4590000000	-8,3556
Sun, 22 Nov 2015 02:34:13 +0000	6 195,8146000000	+4,3642
Fri, 20 Nov 2015 14:37:39 +0000	6 191,4504000000	+54,6209
Tue, 17 Nov 2015 21:56:36 +0000	6 136,8295000000	-201,3012
Sun, 15 Nov 2015 11:08:12 +0000	6 338,1307000000	0
Fri, 13 Nov 2015 23:08:19 +0000	6 338,1307000000	-0,3868
Thu, 12 Nov 2015 21:46:34 +0000	6 338,5175000000	0
Wed, 11 Nov 2015 18:20:17 +0000	6 338,5175000000	+10,6494
Sun, 08 Nov 2015 22:45:36 +0000	6 327,8681000000	0
Sat, 07 Nov 2015 13:37:03 +0000	6 327,8681000000	-6,1731
Tue, 03 Nov 2015 10:57:04 +0000	6 334,0412000000	-4,0183
Mon, 02 Nov 2015 19:20:07 +0000	6 338,0595000000	+7,8703
Fri, 30 Oct 2015 07:16:50 +0000	6 330,1892000000	-9,4898
Tue, 27 Oct 2015 02:43:03 +0000	6 339,6790000000	+5,6378
Sun, 25 Oct 2015 13:45:03 +0000	6 334,0412000000	+442,9611
Sat, 10 Oct 2015 09:50:49 +0000	5 891,0801000000	-5,3976
Fri, 09 Oct 2015 08:52:51 +0000	5 896,4777000000	+4,0841
Mon, 05 Oct 2015 21:34:41 +0000	5 892,3936000000	-11,9438
Fri, 02 Oct 2015 12:38:14 +0000	5 904,3374000000	+0,4071
Mon, 28 Sep 2015 04:00:23 +0000	5 903,9303000000	-82,1118
Wed, 23 Sep 2015 20:26:43 +0000	5 986,0421000000	-92,9545
Sat, 19 Sep 2015 15:01:08 +0000	6 078,9966000000	0
Sat, 19 Sep 2015 06:30:16 +0000	6 078,9966000000	-475,3183
Fri, 11 Sep 2015 06:48:00 +0000	6 554,3149000000	-1,7901
Wed, 02 Sep 2015 02:43:54 +0000	6 556,1050000000	-2,8467
Thu, 27 Aug 2015 21:04:16 +0000	6 558,9517000000	+17,3433
Tue, 25 Aug 2015 15:54:22 +0000	6 541,6084000000	-20,6275
Fri, 21 Aug 2015 05:37:44 +0000	6 562,2359000000	+1 018,3579
Sun, 02 Aug 2015 11:12:43 +0000	5 543,8780000000	0
Sat, 01 Aug 2015 01:31:30 +0000	5 543,8780000000	-157,1041
Mon, 20 Jul 2015 07:16:31 +0000	5 700,9821000000	0
Sun, 19 Jul 2015 09:02:58 +0000	5 700,9821000000	0
Sat, 18 Jul 2015 08:19:20 +0000	5 700,9821000000	0
Fri, 17 Jul 2015 22:28:02 +0000	5 700,9821000000	-5,0386
Thu, 16 Jul 2015 02:25:10 +0000	5 706,0207000000	+8,6655
Wed, 15 Jul 2015 10:23:25 +0000	5 697,3552000000	-323,2557
Fri, 10 Jul 2015 11:36:48 +0000	6 020,6109000000	+51,8087
Sat, 04 Jul 2015 21:13:12 +0000	5 968,8022000000	-2,8235
Fri, 03 Jul 2015 05:19:13 +0000	5 971,6257000000	+129,8793
Sat, 20 Jun 2015 03:59:19 +0000	5 841,7464000000	-13,6335
Tue, 16 Jun 2015 18:37:17 +0000	5 855,3799000000	-83,8188
Sun, 14 Jun 2015 13:49:26 +0000	5 939,1987000000	0
Sat, 13 Jun 2015 22:02:15 +0000	5 939,1987000000	-85,0688
Thu, 11 Jun 2015 11:14:39 +0000	6 024,2675000000	-0,4253
Thu, 11 Jun 2015 03:27:34 +0000	6 024,6928000000	-59,8412
Tue, 09 Jun 2015 18:11:29 +0000	6 084,5340000000	-55,1998
Sun, 31 May 2015 23:56:30 +0000	6 139,7338000000	-0,8658
Thu, 28 May 2015 01:30:14 +0000	6 140,5996000000	+28,2326
Sun, 24 May 2015 19:17:58 +0000	6 112,3670000000	0
Sat, 23 May 2015 11:16:07 +0000	6 112,3670000000	0
Sat, 23 May 2015 03:47:08 +0000	6 112,3670000000	-1,2942
Sat, 16 May 2015 23:32:28 +0000	6 113,6612000000	-63,1012
Sun, 26 Apr 2015 12:14:40 +0000	6 176,7624000000	0
Sat, 25 Apr 2015 18:15:49 +0000	6 176,7624000000	0
Sat, 25 Apr 2015 05:20:17 +0000	6 176,7624000000	-4,2355
Thu, 23 Apr 2015 02:17:30 +0000	6 180,9979000000	-16,0679
Sat, 11 Apr 2015 07:22:39 +0000	6 197,0658000000	0
Thu, 09 Apr 2015 15:56:08 +0000	6 197,0658000000	+48,5401
Fri, 27 Mar 2015 09:33:48 +0000	6 148,5257000000	-25,1864
Fri, 20 Mar 2015 02:42:36 +0000	6 173,7121000000	-18,9172
Thu, 12 Mar 2015 16:56:07 +0000	6 192,6293000000	-19,8671
Tue, 03 Mar 2015 08:45:02 +0000	6 212,4964000000	+73,0715
Fri, 13 Feb 2015 23:21:41 +0000	6 139,4249000000	+182,845
Sun, 11 Jan 2015 20:45:21 +0000	5 956,5799000000	-30,7381
Tue, 30 Dec 2014 11:24:25 +0000	5 987,3180000000	-84,6264
Sun, 14 Dec 2014 02:38:17 +0000	6 071,9444000000	-14,1044
Fri, 12 Dec 2014 11:36:39 +0000	6 086,0488000000	-86,7155
Sun, 07 Dec 2014 19:59:00 +0000	6 172,7643000000	+33,7705
Tue, 11 Nov 2014 10:10:30 +0000	6 138,9938000000	-4,3901
Sun, 19 Oct 2014 18:07:42 +0000	6 143,3839000000	-12,9501
Fri, 12 Sep 2014 13:56:02 +0000	6 156,3340000000	-48,9595
Sun, 31 Aug 2014 18:27:28 +0000	6 205,2935000000	+11,7329
Sat, 16 Aug 2014 02:20:19 +0000	6 193,5606000000	+16,6714
Tue, 12 Aug 2014 19:03:25 +0000	6 176,8892000000	+10,5962
Wed, 06 Aug 2014 01:45:59 +0000	6 166,2930000000	+1,5884
Sun, 03 Aug 2014 11:41:25 +0000	6 164,7046000000	-2,3885
Wed, 30 Jul 2014 08:55:01 +0000	6 167,0931000000	+43,6339
Sun, 06 Jul 2014 13:29:15 +0000	6 123,4592000000	+0,4313
Wed, 02 Jul 2014 11:36:54 +0000	6 123,0279000000	+9,9556
Sat, 28 Jun 2014 14:37:17 +0000	6 113,0723000000	-1,4098
Fri, 27 Jun 2014 20:52:10 +0000	6 114,4821000000	-94,948
Thu, 19 Jun 2014 06:40:36 +0000	6 209,4301000000	+97,3001
Mon, 07 Apr 2014 07:39:52 +0000	6 112,1300000000	+2,27
Fri, 04 Apr 2014 16:02:24 +0000	6 109,8600000000	+1,18
Thu, 03 Apr 2014 16:24:40 +0000	6 108,6800000000	-18,1203
Fri, 28 Mar 2014 22:55:04 +0000	6 126,8003000000	+16,9443
Tue, 18 Feb 2014 13:49:23 +0000	6 109,8560000000	-11,6988
Wed, 12 Feb 2014 18:18:27 +0000	6 121,5548000000	+0,9504
Mon, 13 Jan 2014 13:34:16 +0000	6 120,6044000000	-21,2945
Mon, 09 Dec 2013 16:36:13 +0000	6 141,8989000000	+28,34912
Sat, 02 Nov 2013 13:38:05 +0000	6 113,5497800000	0
Sat, 19 Oct 2013 09:04:37 +0000	6 113,5497800000	-5,18615
Sun, 13 Oct 2013 04:36:01 +0000	6 118,7359300000	+32,39972
Tue, 24 Sep 2013 04:12:50 +0000	6 086,3362100000	+13,71552
Sat, 14 Sep 2013 12:35:27 +0000	6 072,6206900000	-14,57759
Wed, 04 Sep 2013 19:00:54 +0000	6 087,1982800000	-18,5896
Mon, 02 Sep 2013 22:42:19 +0000	6 105,7878800000	+18,5896
Thu, 29 Aug 2013 21:10:20 +0000	6 087,1982800000	+0,86207
Mon, 05 Aug 2013 04:20:13 +0000	6 086,3362100000	0
Tue, 30 Jul 2013 11:48:41 +0000	6 086,3362100000	-17,24138
Sun, 28 Jul 2013 17:46:21 +0000	6 103,5775900000	0
Sat, 27 Jul 2013 20:32:10 +0000	6 103,5775900000	+24,10776
Sat, 06 Jul 2013 09:07:54 +0000	6 079,4698300000	-59,79104
Thu, 04 Jul 2013 07:19:59 +0000	6 139,2608700000	+57,21777
Wed, 26 Jun 2013 00:08:09 +0000	6 082,0431000000	0
Tue, 25 Jun 2013 02:07:49 +0000	6 082,0431000000	-1,71983
Fri, 14 Jun 2013 13:22:20 +0000	6 083,7629300000	+4,2931
Wed, 05 Jun 2013 01:33:51 +0000	6 079,4698300000	-1,71551
Mon, 27 May 2013 14:45:37 +0000	6 081,1853400000	-13,75863
Sat, 25 May 2013 10:33:44 +0000	6 094,9439700000	+63,17901
Sun, 19 May 2013 23:36:22 +0000	6 031,7649600000	-54,57125
Fri, 17 May 2013 04:24:48 +0000	6 086,3362100000	+1,71552
Wed, 08 May 2013 00:10:40 +0000	6 084,6206900000	-6,01724
Wed, 01 May 2013 04:03:30 +0000	6 090,6379300000	+6,875
Thu, 25 Apr 2013 11:09:51 +0000	6 083,7629300000	-1,71552
Sun, 21 Apr 2013 00:30:40 +0000	6 085,4784500000	0
Thu, 18 Apr 2013 02:58:35 +0000	6 085,4784500000	0
Wed, 17 Apr 2013 22:59:36 +0000	6 085,4784500000	-2,57758
Mon, 15 Apr 2013 20:02:10 +0000	6 088,0560300000	-0,00431
Sat, 06 Apr 2013 07:27:57 +0000	6 088,0603400000	+0,00431
Fri, 05 Apr 2013 03:03:44 +0000	6 088,0560300000	+4,2931
Tue, 02 Apr 2013 17:40:20 +0000	6 083,7629300000	0
Thu, 14 Mar 2013 19:37:44 +0000	6 083,7629300000	-7,74569
Sat, 09 Mar 2013 04:45:07 +0000	6 091,5086200000	+4,31034
Thu, 07 Mar 2013 18:58:18 +0000	6 087,1982800000	+26,98369
Wed, 27 Feb 2013 22:08:44 +0000	6 060,2145900000	0
Wed, 27 Feb 2013 11:44:35 +0000	6 060,2145900000	-25,26386
Sat, 16 Feb 2013 13:16:37 +0000	6 085,4784500000	0
Fri, 15 Feb 2013 11:27:30 +0000	6 085,4784500000	0
Thu, 14 Feb 2013 11:51:59 +0000	6 085,4784500000	+2,57759
Wed, 13 Feb 2013 16:36:32 +0000	6 082,9008600000	0
Tue, 12 Feb 2013 16:36:39 +0000	6 082,9008600000	0
Tue, 12 Feb 2013 11:23:14 +0000	6 082,9008600000	0
Tue, 12 Feb 2013 00:09:47 +0000	6 082,9008600000	-0,86207
Mon, 11 Feb 2013 08:19:39 +0000	6 083,7629300000	-2,57328
Sun, 10 Feb 2013 14:58:58 +0000	6 086,3362100000	-17,73305
Sat, 12 Jan 2013 04:04:46 +0000	6 104,0692600000	0
Sat, 12 Jan 2013 00:56:29 +0000	6 104,0692600000	-4,28572
Wed, 09 Jan 2013 17:09:52 +0000	6 108,3549800000	+0,82251
Sat, 22 Dec 2012 08:55:12 +0000	6 107,5324700000	+7,74892
Mon, 10 Dec 2012 13:00:05 +0000	6 099,7835500000	0
Sun, 09 Dec 2012 06:53:06 +0000	6 099,7835500000	+42,14407
Fri, 23 Nov 2012 09:43:59 +0000	6 057,6394800000	-37,31742
Sun, 11 Nov 2012 09:18:33 +0000	6 094,9569000000	-22,05609
Thu, 08 Nov 2012 10:38:36 +0000	6 117,0129900000	0
Thu, 20 Sep 2012 04:43:25 +0000	6 117,0129900000	0
Tue, 14 Aug 2012 03:35:22 +0000	6 117,0129900000	-26,59571
Fri, 29 Jun 2012 14:33:42 +0000	6 143,6087000000	+8,69566
Sun, 17 Jun 2012 14:36:53 +0000	6 134,9130400000	0
Sat, 16 Jun 2012 14:39:06 +0000	6 134,9130400000	+4,30434
Fri, 15 Jun 2012 16:47:51 +0000	6 130,6087000000	+5,17392
Thu, 14 Jun 2012 15:38:10 +0000	6 125,4347800000	-4,30435
Tue, 05 Jun 2012 15:40:54 +0000	6 129,7391300000	+19,65255
Tue, 05 Jun 2012 01:53:50 +0000	6 110,0865800000	-80,39588
Sat, 02 Jun 2012 22:55:13 +0000	6 190,4824600000	+84,68159
Tue, 22 May 2012 02:24:23 +0000	6 105,8008700000	-2,55411
Sun, 13 May 2012 22:17:44 +0000	6 108,3549800000	0
Sun, 13 May 2012 14:03:31 +0000	6 108,3549800000	+6,88312
Fri, 27 Apr 2012 21:47:08 +0000	6 101,4718600000	-8,61472
Sat, 21 Apr 2012 02:03:13 +0000	6 110,0865800000	-133,409
Tue, 20 Mar 2012 17:09:08 +0000	6 243,4955800000	+61,74119
Sat, 04 Feb 2012 02:56:10 +0000	6 181,7543900000	-57,36065
Thu, 26 Jan 2012 00:09:59 +0000	6 239,1150400000	+25,72297
Sun, 11 Dec 2011 13:37:13 +0000	6 213,3920700000	+1,76211
Wed, 07 Dec 2011 08:11:43 +0000	6 211,6299600000	+52,50332
Sat, 19 Nov 2011 00:00:20 +0000	6 159,1266400000	0
Mon, 14 Nov 2011 05:46:58 +0000	6 159,1266400000	-2,57642
Fri, 11 Nov 2011 09:25:54 +0000	6 161,7030600000	-255,70603
Thu, 20 Oct 2011 04:01:00 +0000	6 417,4090900000	+180,94891
Mon, 17 Oct 2011 04:02:32 +0000	6 236,4601800000	-88,38287
Fri, 23 Sep 2011 20:18:02 +0000	6 324,8430500000	-7,13004
Fri, 23 Sep 2011 14:10:50 +0000	6 331,9730900000	+2,69058
Wed, 21 Sep 2011 13:41:14 +0000	6 329,2825100000	+143,14216
Wed, 24 Aug 2011 07:07:02 +0000	6 186,1403500000	-31,61295
Tue, 23 Aug 2011 14:04:23 +0000	6 217,7533000000	-27,51219
Tue, 23 Aug 2011 08:37:01 +0000	6 245,2654900000	+106,00462
Sat, 13 Aug 2011 09:38:26 +0000	6 139,2608700000	0
Sat, 13 Aug 2011 01:59:18 +0000	6 139,2608700000	+11,26087
Mon, 18 Jul 2011 10:41:11 +0000	6 128,0000000000	0

Обратите внимание, что информация об обменного курса JOD в SLL обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 03:44:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Иорданский динар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Сьерра-Леоне Леоне в течение 2492 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.