Обменный курс на сегодня для JOD/SVC является JOD за SVC, это означает, что с 100 Иорданские динары можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или SVC.

JOD в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 18:17:05 +0000	12,3433000000	-0,0242
Wed, 25 Oct 2017 14:00:10 +0000	12,3675000000	0
Tue, 24 Oct 2017 07:16:15 +0000	12,3675000000	0
Sun, 22 Oct 2017 12:54:03 +0000	12,3675000000	+0,014
Tue, 17 Oct 2017 15:37:57 +0000	12,3535000000	-0,0262
Mon, 16 Oct 2017 21:03:29 +0000	12,3797000000	+0,0122
Mon, 16 Oct 2017 12:55:11 +0000	12,3675000000	-0,0263
Tue, 10 Oct 2017 16:17:48 +0000	12,3938000000	+0,0176
Mon, 09 Oct 2017 05:56:14 +0000	12,3762000000	-0,0106
Sat, 07 Oct 2017 15:09:51 +0000	12,3868000000	+0,0088
Fri, 29 Sep 2017 21:55:22 +0000	12,3780000000	+0,0192
Wed, 27 Sep 2017 23:32:56 +0000	12,3588000000	-0,0174
Tue, 26 Sep 2017 17:55:18 +0000	12,3762000000	-0,0158
Sat, 23 Sep 2017 00:44:06 +0000	12,3920000000	+0,0245
Thu, 21 Sep 2017 10:31:56 +0000	12,3675000000	0
Tue, 19 Sep 2017 07:04:30 +0000	12,3675000000	-0,014
Sun, 17 Sep 2017 15:17:18 +0000	12,3815000000	+0,0227
Thu, 14 Sep 2017 00:24:13 +0000	12,3588000000	+0,0207
Sat, 09 Sep 2017 04:14:42 +0000	12,3381000000	-0,0032
Fri, 08 Sep 2017 04:25:43 +0000	12,3413000000	10
Thu, 07 Sep 2017 20:24:00 +0000	12,3414000000	+10
Fri, 01 Sep 2017 19:53:39 +0000	12,3413000000	0
Wed, 30 Aug 2017 09:21:30 +0000	12,3413000000	10
Thu, 24 Aug 2017 21:28:31 +0000	12,3414000000	+10
Tue, 22 Aug 2017 23:29:03 +0000	12,3413000000	10
Mon, 21 Aug 2017 21:02:23 +0000	12,3414000000	0
Wed, 16 Aug 2017 22:43:56 +0000	12,3414000000	0
Wed, 16 Aug 2017 07:27:57 +0000	12,3414000000	-0,0025
Tue, 15 Aug 2017 16:53:57 +0000	12,3439000000	+0,0025
Tue, 15 Aug 2017 13:08:21 +0000	12,3414000000	10
Sat, 12 Aug 2017 01:06:13 +0000	12,3415000000	-0,0085
Thu, 10 Aug 2017 23:02:14 +0000	12,3500000000	0
Thu, 10 Aug 2017 03:11:03 +0000	12,3500000000	+0,0113
Wed, 09 Aug 2017 12:08:27 +0000	12,3387000000	-0,0027
Tue, 08 Aug 2017 20:23:32 +0000	12,3414000000	-0,0043
Wed, 02 Aug 2017 11:28:41 +0000	12,3457000000	+0,0043
Tue, 01 Aug 2017 17:58:16 +0000	12,3414000000	+0,0138
Sun, 30 Jul 2017 17:07:53 +0000	12,3276000000	0
Sat, 29 Jul 2017 13:24:19 +0000	12,3276000000	0
Sat, 29 Jul 2017 04:23:48 +0000	12,3276000000	-0,0226
Thu, 27 Jul 2017 02:59:55 +0000	12,3502000000	+0,0263
Mon, 24 Jul 2017 08:18:12 +0000	12,3239000000	-0,0089
Sat, 22 Jul 2017 19:56:04 +0000	12,3328000000	0
Sat, 22 Jul 2017 15:16:04 +0000	12,3328000000	+10
Fri, 21 Jul 2017 17:41:37 +0000	12,3327000000	-0,0087
Wed, 19 Jul 2017 20:04:42 +0000	12,3414000000	-0,0018
Wed, 12 Jul 2017 02:57:27 +0000	12,3432000000	+0,0017
Tue, 04 Jul 2017 21:12:02 +0000	12,3415000000	+0,0176
Mon, 03 Jul 2017 03:04:05 +0000	12,3239000000	-0,0194
Sun, 02 Jul 2017 16:39:28 +0000	12,3433000000	+0,0107
Fri, 30 Jun 2017 08:30:24 +0000	12,3326000000	+0,0085
Thu, 29 Jun 2017 09:57:07 +0000	12,3241000000	+0,0138
Sat, 24 Jun 2017 17:28:22 +0000	12,3103000000	0
Sat, 24 Jun 2017 04:49:19 +0000	12,3103000000	-0,0138
Thu, 22 Jun 2017 01:03:22 +0000	12,3241000000	0
Fri, 16 Jun 2017 22:09:06 +0000	12,3241000000	+0,0002
Thu, 15 Jun 2017 05:05:31 +0000	12,3239000000	+0,005
Tue, 13 Jun 2017 19:37:53 +0000	12,3189000000	-0,0094
Mon, 12 Jun 2017 11:20:49 +0000	12,3283000000	+0,0093
Sat, 10 Jun 2017 02:59:00 +0000	12,3190000000	-0,018
Mon, 05 Jun 2017 18:02:47 +0000	12,3370000000	+0,0044
Fri, 26 May 2017 12:59:57 +0000	12,3326000000	-0,0061
Thu, 25 May 2017 16:46:28 +0000	12,3387000000	+0,0061
Wed, 24 May 2017 07:31:16 +0000	12,3326000000	0
Mon, 22 May 2017 04:30:12 +0000	12,3326000000	0
Fri, 12 May 2017 04:33:13 +0000	12,3326000000	-0,0088
Wed, 10 May 2017 22:59:02 +0000	12,3414000000	0
Wed, 10 May 2017 17:12:07 +0000	12,3414000000	+0,0088
Wed, 10 May 2017 02:11:31 +0000	12,3326000000	-0,0088
Tue, 09 May 2017 15:34:39 +0000	12,3414000000	+0,0088
Mon, 08 May 2017 23:11:03 +0000	12,3326000000	-0,0088
Mon, 08 May 2017 14:28:52 +0000	12,3414000000	+0,0096
Wed, 03 May 2017 23:08:42 +0000	12,3318000000	0
Fri, 28 Apr 2017 21:32:38 +0000	12,3318000000	-0,0025
Sun, 23 Apr 2017 03:40:55 +0000	12,3343000000	-0,0007
Fri, 21 Apr 2017 23:25:30 +0000	12,3350000000	-0,0114
Thu, 20 Apr 2017 15:41:10 +0000	12,3464000000	+0,0136
Wed, 19 Apr 2017 21:54:10 +0000	12,3328000000	+0,0058
Wed, 19 Apr 2017 07:22:27 +0000	12,3270000000	-0,0091
Thu, 13 Apr 2017 16:32:28 +0000	12,3361000000	-0,0256
Sun, 09 Apr 2017 02:15:23 +0000	12,3617000000	+0,0638
Wed, 05 Apr 2017 09:48:59 +0000	12,2979000000	-0,0377
Tue, 04 Apr 2017 22:43:04 +0000	12,3356000000	+0,032
Mon, 03 Apr 2017 16:53:58 +0000	12,3036000000	-0,0044
Fri, 31 Mar 2017 05:01:15 +0000	12,3080000000	0
Thu, 30 Mar 2017 15:53:18 +0000	12,3080000000	+0,0044
Mon, 20 Mar 2017 16:06:17 +0000	12,3036000000	-0,0029
Sat, 18 Mar 2017 23:09:03 +0000	12,3065000000	+0,0072
Fri, 17 Mar 2017 20:42:39 +0000	12,2993000000	+0,0014
Fri, 10 Mar 2017 16:40:16 +0000	12,2979000000	0
Tue, 07 Mar 2017 18:22:53 +0000	12,2979000000	-0,0066
Fri, 03 Mar 2017 19:21:00 +0000	12,3045000000	-0,0003
Wed, 01 Mar 2017 18:44:43 +0000	12,3048000000	-0,0131
Wed, 01 Mar 2017 10:03:01 +0000	12,3179000000	+0,0087
Tue, 28 Feb 2017 14:23:52 +0000	12,3092000000	+0,0003
Tue, 28 Feb 2017 05:44:04 +0000	12,3089000000	-0,0106
Sun, 26 Feb 2017 07:34:15 +0000	12,3195000000	+0,0129
Tue, 21 Feb 2017 19:19:20 +0000	12,3066000000	+0,0007
Sun, 19 Feb 2017 12:12:54 +0000	12,3059000000	-0,003
Wed, 15 Feb 2017 17:50:26 +0000	12,3089000000	+0,0087
Thu, 02 Feb 2017 12:47:19 +0000	12,3002000000	-0,0161
Sun, 29 Jan 2017 19:46:04 +0000	12,3163000000	0
Sun, 29 Jan 2017 00:39:43 +0000	12,3163000000	-0,0035
Sat, 21 Jan 2017 17:50:33 +0000	12,3198000000	+0,015
Fri, 20 Jan 2017 19:58:49 +0000	12,3048000000	-0,0131
Fri, 20 Jan 2017 00:10:06 +0000	12,3179000000	0
Wed, 11 Jan 2017 05:04:10 +0000	12,3179000000	+0,0133
Tue, 10 Jan 2017 23:57:56 +0000	12,3046000000	-0,0002
Tue, 10 Jan 2017 16:13:46 +0000	12,3048000000	-0,0113
Sun, 08 Jan 2017 21:33:06 +0000	12,3161000000	0
Sun, 08 Jan 2017 12:53:25 +0000	12,3161000000	0
Sat, 07 Jan 2017 19:58:16 +0000	12,3161000000	+0,0133
Fri, 06 Jan 2017 10:41:54 +0000	12,3028000000	-0,0151
Thu, 05 Jan 2017 08:21:12 +0000	12,3179000000	0
Wed, 04 Jan 2017 10:40:41 +0000	12,3179000000	+0,0087
Tue, 03 Jan 2017 17:08:19 +0000	12,3092000000	-0,0084
Mon, 02 Jan 2017 09:45:26 +0000	12,3176000000	-0,0819
Sat, 31 Dec 2016 15:58:09 +0000	12,3995000000	+0,0816
Thu, 29 Dec 2016 04:06:36 +0000	12,3179000000	+0,009
Wed, 28 Dec 2016 19:45:47 +0000	12,3089000000	-0,0003
Mon, 26 Dec 2016 13:17:50 +0000	12,3092000000	-0,0468
Sun, 25 Dec 2016 01:24:54 +0000	12,3560000000	+0,0566
Fri, 23 Dec 2016 03:36:53 +0000	12,2994000000	+0,0015
Wed, 21 Dec 2016 11:10:08 +0000	12,2979000000	-0,0197
Tue, 20 Dec 2016 04:04:37 +0000	12,3176000000	0
Mon, 19 Dec 2016 01:11:13 +0000	12,3176000000	-0,0117
Sun, 18 Dec 2016 18:42:49 +0000	12,3293000000	+0,0227
Fri, 16 Dec 2016 19:02:11 +0000	12,3066000000	-0,011
Mon, 12 Dec 2016 22:10:50 +0000	12,3176000000	+0,0084
Thu, 08 Dec 2016 16:17:46 +0000	12,3092000000	+0,0052
Thu, 08 Dec 2016 07:35:40 +0000	12,3040000000	-0,0237
Sun, 04 Dec 2016 12:02:11 +0000	12,3277000000	+0,0188
Thu, 01 Dec 2016 10:08:16 +0000	12,3089000000	-0,0296
Sun, 27 Nov 2016 15:46:53 +0000	12,3385000000	0
Sun, 27 Nov 2016 04:58:49 +0000	12,3385000000	+0,0322
Fri, 25 Nov 2016 17:20:18 +0000	12,3063000000	-0,0026
Wed, 23 Nov 2016 14:41:37 +0000	12,3089000000	-0,0087
Tue, 22 Nov 2016 01:38:28 +0000	12,3176000000	-0,0574
Sun, 20 Nov 2016 13:17:23 +0000	12,3750000000	0
Sat, 19 Nov 2016 06:00:42 +0000	12,3750000000	+0,0684
Fri, 18 Nov 2016 14:33:09 +0000	12,3066000000	+0,0038
Fri, 18 Nov 2016 11:29:16 +0000	12,3028000000	0
Wed, 16 Nov 2016 11:49:05 +0000	12,3028000000	-0,0679
Sun, 13 Nov 2016 15:24:41 +0000	12,3707000000	+0,0676
Wed, 09 Nov 2016 12:50:01 +0000	12,3031000000	-0,0006
Tue, 08 Nov 2016 05:30:28 +0000	12,3037000000	-0,0052
Wed, 02 Nov 2016 01:36:07 +0000	12,3089000000	+0,0078
Wed, 26 Oct 2016 21:07:30 +0000	12,3011000000	-0,002
Wed, 26 Oct 2016 08:25:09 +0000	12,3031000000	-0,0061
Tue, 25 Oct 2016 20:09:00 +0000	12,3092000000	-0,0043
Fri, 21 Oct 2016 16:47:00 +0000	12,3135000000	+0,0002
Fri, 21 Oct 2016 06:15:07 +0000	12,3133000000	+0,0041
Wed, 19 Oct 2016 13:39:32 +0000	12,3092000000	-0,0084
Wed, 19 Oct 2016 01:51:35 +0000	12,3176000000	0
Wed, 12 Oct 2016 01:38:47 +0000	12,3176000000	+0,0291
Sun, 09 Oct 2016 10:14:18 +0000	12,2885000000	0
Sat, 08 Oct 2016 22:38:58 +0000	12,2885000000	0
Sat, 08 Oct 2016 16:14:54 +0000	12,2885000000	-0,0495
Sun, 25 Sep 2016 13:26:18 +0000	12,3380000000	+0,0352
Fri, 23 Sep 2016 02:12:02 +0000	12,3028000000	0
Wed, 14 Sep 2016 02:40:00 +0000	12,3028000000	-0,0064
Mon, 05 Sep 2016 18:55:20 +0000	12,3092000000	+0,0003
Mon, 29 Aug 2016 19:24:24 +0000	12,3089000000	-0,0087
Fri, 26 Aug 2016 13:44:28 +0000	12,3176000000	-0,0003
Thu, 25 Aug 2016 23:59:43 +0000	12,3179000000	+0,0087
Tue, 23 Aug 2016 06:55:48 +0000	12,3092000000	-0,0494
Sat, 20 Aug 2016 10:31:56 +0000	12,3586000000	+0,0607
Tue, 16 Aug 2016 15:35:44 +0000	12,2979000000	+0,0038
Mon, 15 Aug 2016 14:42:57 +0000	12,2941000000	-0,0416
Sat, 13 Aug 2016 06:27:30 +0000	12,3357000000	+0,0317
Fri, 12 Aug 2016 13:10:22 +0000	12,3040000000	-0,0049
Thu, 11 Aug 2016 14:05:06 +0000	12,3089000000	-0,0087
Mon, 08 Aug 2016 02:43:32 +0000	12,3176000000	+0,0182
Tue, 02 Aug 2016 23:24:17 +0000	12,2994000000	+0,0111
Sat, 30 Jul 2016 13:48:31 +0000	12,2883000000	-0,0206
Thu, 28 Jul 2016 09:01:15 +0000	12,3089000000	+0,0145
Wed, 27 Jul 2016 01:07:24 +0000	12,2944000000	-0,1089
Sun, 24 Jul 2016 03:59:08 +0000	12,4033000000	+0,1005
Fri, 15 Jul 2016 14:54:37 +0000	12,3028000000	-0,0009
Thu, 14 Jul 2016 09:39:34 +0000	12,3037000000	-0,0139
Thu, 07 Jul 2016 08:49:56 +0000	12,3176000000	-0,0149
Sat, 02 Jul 2016 02:36:46 +0000	12,3325000000	+0,0149
Thu, 23 Jun 2016 22:53:48 +0000	12,3176000000	-0,0081
Fri, 17 Jun 2016 20:58:40 +0000	12,3257000000	+0,0165
Tue, 14 Jun 2016 11:05:27 +0000	12,3092000000	-0,0806
Sun, 12 Jun 2016 09:35:02 +0000	12,3898000000	0
Sat, 11 Jun 2016 01:24:20 +0000	12,3898000000	+0,0722
Wed, 08 Jun 2016 17:37:33 +0000	12,3176000000	0
Mon, 06 Jun 2016 17:29:03 +0000	12,3176000000	-0,0375
Sat, 04 Jun 2016 10:57:34 +0000	12,3551000000	+0,0462
Wed, 01 Jun 2016 20:35:11 +0000	12,3089000000	-0,0549
Sat, 28 May 2016 23:29:56 +0000	12,3638000000	+0,0676
Thu, 26 May 2016 10:55:57 +0000	12,2962000000	-0,0078
Wed, 25 May 2016 11:43:59 +0000	12,3040000000	-0,0136
Tue, 24 May 2016 03:44:13 +0000	12,3176000000	-0,0347
Sat, 21 May 2016 01:50:15 +0000	12,3523000000	+0,0492
Tue, 17 May 2016 02:22:40 +0000	12,3031000000	0
Mon, 16 May 2016 00:55:10 +0000	12,3031000000	-0,0251
Sun, 15 May 2016 19:12:55 +0000	12,3282000000	+0,0103
Thu, 12 May 2016 02:56:53 +0000	12,3179000000	-0,0092
Mon, 09 May 2016 02:03:31 +0000	12,3271000000	+0,033
Wed, 04 May 2016 15:56:19 +0000	12,2941000000	-0,0238
Fri, 29 Apr 2016 05:04:14 +0000	12,3179000000	+0,0087
Wed, 27 Apr 2016 21:26:20 +0000	12,3092000000	-0,0333
Sat, 23 Apr 2016 06:34:29 +0000	12,3425000000	+0,0246
Tue, 19 Apr 2016 00:20:07 +0000	12,3179000000	+0,0131
Sun, 17 Apr 2016 09:20:34 +0000	12,3048000000	+0,0052
Fri, 15 Apr 2016 16:48:07 +0000	12,2996000000	-0,018
Fri, 15 Apr 2016 04:59:13 +0000	12,3176000000	+0,0252
Mon, 11 Apr 2016 04:43:21 +0000	12,2924000000	0
Sun, 10 Apr 2016 19:56:59 +0000	12,2924000000	-0,0255
Wed, 06 Apr 2016 10:54:01 +0000	12,3179000000	+0,0009
Sun, 03 Apr 2016 22:31:35 +0000	12,3170000000	0
Sat, 02 Apr 2016 18:05:29 +0000	12,3170000000	+0,0081
Mon, 21 Mar 2016 11:50:20 +0000	12,3089000000	+0,0043
Sun, 20 Mar 2016 16:21:38 +0000	12,3046000000	0
Sat, 19 Mar 2016 11:24:19 +0000	12,3046000000	-0,0055
Sun, 13 Mar 2016 12:06:30 +0000	12,3101000000	0
Sat, 12 Mar 2016 12:11:22 +0000	12,3101000000	+0,0122
Sun, 06 Mar 2016 21:00:43 +0000	12,2979000000	0
Sat, 05 Mar 2016 04:50:53 +0000	12,2979000000	0
Sat, 05 Mar 2016 01:17:15 +0000	12,2979000000	-0,0017
Mon, 29 Feb 2016 21:38:54 +0000	12,2996000000	-0,0033
Mon, 29 Feb 2016 10:38:01 +0000	12,3029000000	+0,0035
Sat, 27 Feb 2016 17:42:14 +0000	12,2994000000	-0,0095
Thu, 25 Feb 2016 01:01:28 +0000	12,3089000000	+0,0078
Sun, 21 Feb 2016 16:49:18 +0000	12,3011000000	0
Sun, 21 Feb 2016 12:26:30 +0000	12,3011000000	0
Sat, 20 Feb 2016 02:10:39 +0000	12,3011000000	+0,0006
Fri, 19 Feb 2016 00:08:19 +0000	12,3005000000	-0,0087
Thu, 18 Feb 2016 16:23:06 +0000	12,3092000000	+0,0003
Thu, 18 Feb 2016 11:56:25 +0000	12,3089000000	+0,0087
Tue, 16 Feb 2016 04:55:36 +0000	12,3002000000	-0,0087
Mon, 15 Feb 2016 22:00:48 +0000	12,3089000000	+0,0084
Sat, 13 Feb 2016 20:32:58 +0000	12,3005000000	-0,0084
Thu, 11 Feb 2016 18:54:36 +0000	12,3089000000	-0,0003
Thu, 11 Feb 2016 11:36:45 +0000	12,3092000000	+0,013
Wed, 10 Feb 2016 02:23:53 +0000	12,2962000000	-0,0069
Tue, 09 Feb 2016 05:31:32 +0000	12,3031000000	-0,0018
Wed, 03 Feb 2016 13:00:13 +0000	12,3049000000	-0,0188
Tue, 02 Feb 2016 00:13:47 +0000	12,3237000000	+0,0209
Sun, 31 Jan 2016 18:41:10 +0000	12,3028000000	+0,0017
Wed, 27 Jan 2016 18:12:42 +0000	12,3011000000	-0,0055
Tue, 26 Jan 2016 23:28:15 +0000	12,3066000000	-0,0026
Fri, 22 Jan 2016 14:54:52 +0000	12,3092000000	+0,0061
Wed, 20 Jan 2016 19:15:11 +0000	12,3031000000	+0,009
Fri, 15 Jan 2016 18:05:31 +0000	12,2941000000	-0,0003
Sat, 09 Jan 2016 07:15:11 +0000	12,2944000000	+0,0069
Tue, 05 Jan 2016 13:08:54 +0000	12,2875000000	-0,013
Tue, 05 Jan 2016 04:05:43 +0000	12,3005000000	-0,0078
Fri, 01 Jan 2016 04:50:04 +0000	12,3083000000	0
Fri, 01 Jan 2016 01:19:25 +0000	12,3083000000	+0,0055
Tue, 29 Dec 2015 23:29:49 +0000	12,3028000000	-0,0064
Mon, 28 Dec 2015 18:43:06 +0000	12,3092000000	+0,0029
Thu, 24 Dec 2015 18:25:43 +0000	12,3063000000	+0,0035
Wed, 23 Dec 2015 23:22:09 +0000	12,3028000000	+0,0138
Tue, 22 Dec 2015 02:06:11 +0000	12,2890000000	-0,0228
Sat, 19 Dec 2015 04:24:51 +0000	12,3118000000	+0,0022
Tue, 15 Dec 2015 23:40:35 +0000	12,3096000000	0
Tue, 15 Dec 2015 14:56:02 +0000	12,3096000000	+0,0051
Fri, 11 Dec 2015 14:47:00 +0000	12,3045000000	-0,0058
Thu, 10 Dec 2015 05:32:05 +0000	12,3103000000	+0,0026
Wed, 09 Dec 2015 23:47:40 +0000	12,3077000000	+0,0067
Fri, 04 Dec 2015 18:11:43 +0000	12,3010000000	-0,0009
Thu, 03 Dec 2015 14:28:12 +0000	12,3019000000	+0,0003
Thu, 03 Dec 2015 07:15:17 +0000	12,3016000000	-0,0064
Tue, 01 Dec 2015 04:37:39 +0000	12,3080000000	+0,026
Mon, 30 Nov 2015 16:52:05 +0000	12,2820000000	-0,016
Sun, 29 Nov 2015 14:40:57 +0000	12,2980000000	0
Sat, 28 Nov 2015 07:54:48 +0000	12,2980000000	-0,0076
Fri, 20 Nov 2015 21:53:30 +0000	12,3056000000	+0,0121
Thu, 19 Nov 2015 15:35:18 +0000	12,2935000000	-0,0072
Tue, 17 Nov 2015 21:56:38 +0000	12,3007000000	-0,0113
Mon, 16 Nov 2015 22:29:04 +0000	12,3120000000	0
Fri, 13 Nov 2015 02:41:34 +0000	12,3120000000	+0,024
Sat, 07 Nov 2015 13:37:05 +0000	12,2880000000	-0,024
Mon, 19 Oct 2015 02:50:46 +0000	12,3120000000	+0,0003
Fri, 16 Oct 2015 15:16:36 +0000	12,3117000000	-0,0005
Mon, 05 Oct 2015 13:50:23 +0000	12,3122000000	-0,0042
Sun, 27 Sep 2015 01:26:09 +0000	12,3164000000	+0,0045
Wed, 23 Sep 2015 19:36:54 +0000	12,3119000000	+0,0046
Wed, 23 Sep 2015 09:33:10 +0000	12,3073000000	-0,0087
Tue, 22 Sep 2015 20:00:20 +0000	12,3160000000	-0,0007
Mon, 21 Sep 2015 10:46:10 +0000	12,3167000000	-0,0035
Tue, 25 Aug 2015 16:17:59 +0000	12,3202000000	-0,0004
Mon, 24 Aug 2015 11:25:32 +0000	12,3206000000	-0,0069
Sat, 22 Aug 2015 03:23:53 +0000	12,3275000000	-0,001
Mon, 17 Aug 2015 14:27:18 +0000	12,3285000000	-0,0031
Wed, 12 Aug 2015 09:18:59 +0000	12,3316000000	-0,0006
Sun, 26 Jul 2015 09:49:41 +0000	12,3322000000	0
Sat, 25 Jul 2015 03:07:04 +0000	12,3322000000	+0,0008
Fri, 24 Jul 2015 10:33:37 +0000	12,3314000000	0
Thu, 23 Jul 2015 16:08:59 +0000	12,3314000000	0
Thu, 23 Jul 2015 10:49:35 +0000	12,3314000000	-0,0017
Tue, 21 Jul 2015 22:52:03 +0000	12,3331000000	+0,0026
Mon, 20 Jul 2015 14:49:45 +0000	12,3305000000	0
Sat, 18 Jul 2015 13:30:42 +0000	12,3305000000	+0,0022
Wed, 15 Jul 2015 06:14:45 +0000	12,3283000000	-0,0085
Fri, 10 Jul 2015 11:51:58 +0000	12,3368000000	-0,022
Tue, 23 Jun 2015 00:12:42 +0000	12,3588000000	+0,0172
Sun, 21 Jun 2015 22:23:10 +0000	12,3416000000	0
Sat, 20 Jun 2015 03:59:21 +0000	12,3416000000	+0,0075
Sun, 14 Jun 2015 13:49:28 +0000	12,3341000000	0
Sat, 13 Jun 2015 22:02:14 +0000	12,3341000000	0
Sat, 13 Jun 2015 05:07:34 +0000	12,3341000000	0
Fri, 12 Jun 2015 22:43:19 +0000	12,3341000000	-0,0008
Fri, 12 Jun 2015 18:11:31 +0000	12,3349000000	-0,0026
Thu, 11 Jun 2015 21:37:12 +0000	12,3375000000	-0,002
Tue, 09 Jun 2015 23:18:48 +0000	12,3395000000	-0,0068
Fri, 05 Jun 2015 03:54:01 +0000	12,3463000000	0
Thu, 04 Jun 2015 23:53:42 +0000	12,3463000000	+0,0008
Wed, 03 Jun 2015 15:55:30 +0000	12,3455000000	+0,0008
Thu, 28 May 2015 01:13:53 +0000	12,3447000000	0
Mon, 25 May 2015 20:29:17 +0000	12,3447000000	0
Sun, 24 May 2015 04:05:11 +0000	12,3447000000	0
Fri, 22 May 2015 16:30:37 +0000	12,3447000000	0
Fri, 22 May 2015 06:44:05 +0000	12,3447000000	-0,0026
Sat, 16 May 2015 13:58:55 +0000	12,3473000000	+0,0017
Sun, 03 May 2015 15:28:37 +0000	12,3456000000	-0,0009
Mon, 27 Apr 2015 07:18:18 +0000	12,3465000000	0
Sat, 25 Apr 2015 18:07:03 +0000	12,3465000000	0
Sat, 25 Apr 2015 05:20:24 +0000	12,3465000000	0
Thu, 23 Apr 2015 02:33:14 +0000	12,3465000000	+0,0018
Sun, 19 Apr 2015 11:16:44 +0000	12,3447000000	0
Thu, 16 Apr 2015 15:59:40 +0000	12,3447000000	0
Mon, 13 Apr 2015 21:49:58 +0000	12,3447000000	0
Sat, 11 Apr 2015 12:47:33 +0000	12,3447000000	0
Thu, 09 Apr 2015 20:04:52 +0000	12,3447000000	0
Thu, 09 Apr 2015 16:30:28 +0000	12,3447000000	+0,0083
Sat, 13 Dec 2014 04:49:50 +0000	12,3364000000	-0,0647
Thu, 04 Dec 2014 01:58:04 +0000	12,4011000000	+0,0333
Mon, 17 Nov 2014 03:10:53 +0000	12,3678000000	+0,0488
Sat, 08 Nov 2014 10:57:28 +0000	12,3190000000	-0,0225
Mon, 22 Sep 2014 22:50:35 +0000	12,3415000000	0
Sun, 31 Aug 2014 17:45:57 +0000	12,3415000000	-0,013
Mon, 25 Aug 2014 00:06:16 +0000	12,3545000000	-0,0035
Sat, 16 Aug 2014 01:51:18 +0000	12,3580000000	0
Tue, 12 Aug 2014 19:03:48 +0000	12,3580000000	0
Wed, 06 Aug 2014 01:46:16 +0000	12,3580000000	+0,0026
Sun, 03 Aug 2014 11:43:22 +0000	12,3554000000	+0,0096
Tue, 29 Jul 2014 10:09:57 +0000	12,3458000000	+0,0043
Sat, 05 Jul 2014 05:20:49 +0000	12,3415000000	+0,0096
Sun, 29 Jun 2014 11:02:13 +0000	12,3319000000	-0,0269
Fri, 06 Jun 2014 18:21:42 +0000	12,3588000000	0
Thu, 17 Apr 2014 12:43:06 +0000	12,3588000000	+0,0018
Mon, 07 Apr 2014 07:26:04 +0000	12,3570000000	+0,0017
Fri, 04 Apr 2014 12:01:33 +0000	12,3553000000	0
Sat, 29 Mar 2014 02:48:46 +0000	12,3553000000	-0,0227
Mon, 17 Mar 2014 22:25:16 +0000	12,3780000000	-0,007
Sun, 16 Mar 2014 10:42:02 +0000	12,3850000000	+0,0297
Tue, 18 Feb 2014 13:40:04 +0000	12,3553000000	-0,056
Fri, 07 Feb 2014 04:55:22 +0000	12,4113000000	+0,0333
Thu, 23 Jan 2014 02:54:19 +0000	12,3780000000	+0,0105
Wed, 08 Jan 2014 00:51:41 +0000	12,3675000000	-0,0035
Mon, 16 Dec 2013 20:11:14 +0000	12,3710000000	+0,007
Sat, 30 Nov 2013 23:54:34 +0000	12,3640000000	+0,0070184
Sat, 02 Nov 2013 13:50:40 +0000	12,3569816000	0
Thu, 17 Oct 2013 18:30:12 +0000	12,3569816000	+0,0034912
Wed, 02 Oct 2013 07:08:47 +0000	12,3534904000	+0,0034825
Mon, 23 Sep 2013 10:08:31 +0000	12,3500079000	+0,0034913
Sat, 07 Sep 2013 07:11:27 +0000	12,3465166000	-0,008715
Mon, 05 Aug 2013 18:12:32 +0000	12,3552316000	0
Mon, 29 Jul 2013 23:30:10 +0000	12,3552316000	0
Mon, 08 Jul 2013 12:24:36 +0000	12,3552316000	+0,0052237
Wed, 03 Jul 2013 17:39:50 +0000	12,3500079000	+0,0034913
Fri, 21 Jun 2013 17:20:33 +0000	12,3465166000	-0,0034913
Wed, 19 Jun 2013 20:50:14 +0000	12,3500079000	+0,008715
Wed, 05 Jun 2013 01:34:21 +0000	12,3412929000	-0,0017412
Sat, 01 Jun 2013 00:20:36 +0000	12,3430341000	-0,0296712
Sat, 25 May 2013 23:49:13 +0000	12,3727053000	+0,0139824
Sat, 25 May 2013 00:36:10 +0000	12,3587229000	+0,008715
Sat, 18 May 2013 03:50:39 +0000	12,3500079000	-0,0069737
Sun, 12 May 2013 02:54:34 +0000	12,3569816000	-0,0069825
Sun, 28 Apr 2013 09:44:45 +0000	12,3639641000	+0,0104737
Sun, 21 Apr 2013 14:23:26 +0000	12,3534904000	-0,0052325
Sun, 14 Apr 2013 19:13:04 +0000	12,3587229000	-0,0052412
Fri, 05 Apr 2013 08:26:41 +0000	12,3639641000	+0,0034913
Tue, 12 Mar 2013 11:43:51 +0000	12,3604728000	-0,0052588
Sat, 09 Mar 2013 08:32:11 +0000	12,3657316000	+0,00875
Fri, 08 Mar 2013 03:54:09 +0000	12,3569816000	+0,00175
Tue, 26 Feb 2013 17:37:43 +0000	12,3552316000	+0,0017412
Sat, 16 Feb 2013 13:16:40 +0000	12,3534904000	0
Thu, 14 Feb 2013 11:46:23 +0000	12,3534904000	+0,0052325
Wed, 13 Feb 2013 16:36:37 +0000	12,3482579000	0
Tue, 12 Feb 2013 20:05:19 +0000	12,3482579000	0
Tue, 12 Feb 2013 16:36:47 +0000	12,3482579000	0
Tue, 12 Feb 2013 00:09:47 +0000	12,3482579000	-0,0069737
Mon, 11 Feb 2013 08:38:41 +0000	12,3552316000	+0,0226624
Thu, 17 Jan 2013 15:26:39 +0000	12,3325692000	-0,00525
Sat, 12 Jan 2013 00:56:23 +0000	12,3378192000	-0,0086624
Thu, 10 Jan 2013 01:53:58 +0000	12,3464816000	+0,0139124
Mon, 07 Jan 2013 03:11:30 +0000	12,3325692000	0
Sat, 05 Jan 2013 22:40:31 +0000	12,3325692000	-0,0314124
Sun, 25 Nov 2012 19:28:02 +0000	12,3639816000	0
Wed, 21 Nov 2012 18:52:55 +0000	12,3639816000	+0,00875
Wed, 21 Nov 2012 01:25:42 +0000	12,3552316000	-0,00875
Sat, 03 Nov 2012 01:49:06 +0000	12,3639816000	0
Fri, 21 Sep 2012 11:04:32 +0000	12,3639816000	+0,00875
Thu, 09 Aug 2012 16:35:32 +0000	12,3552316000	+0,0174124
Mon, 18 Jun 2012 19:01:36 +0000	12,3378192000	0
Mon, 18 Jun 2012 11:50:28 +0000	12,3378192000	0
Mon, 11 Jun 2012 14:07:02 +0000	12,3378192000	-0,0121624
Sat, 09 Jun 2012 14:54:20 +0000	12,3499816000	0
Sat, 02 Jun 2012 09:00:57 +0000	12,3499816000	+0,0174124
Thu, 17 May 2012 08:03:16 +0000	12,3325692000	-0,0139124
Sun, 13 May 2012 06:26:36 +0000	12,3464816000	0
Thu, 03 May 2012 06:59:06 +0000	12,3464816000	+0,0086624
Wed, 02 May 2012 13:22:14 +0000	12,3378192000	+0,0086625
Mon, 02 Apr 2012 13:24:53 +0000	12,3291567000	0
Sun, 01 Apr 2012 13:16:01 +0000	12,3291567000	-0,0173249
Thu, 22 Mar 2012 20:55:57 +0000	12,3464816000	0
Sat, 03 Mar 2012 11:19:11 +0000	12,3464816000	+0,0139124
Fri, 02 Mar 2012 13:08:47 +0000	12,3325692000	-0,00525
Thu, 01 Mar 2012 06:28:38 +0000	12,3378192000	+0,00525
Sun, 05 Feb 2012 13:55:22 +0000	12,3325692000	0
Tue, 31 Jan 2012 21:55:02 +0000	12,3325692000	-0,0226624
Mon, 30 Jan 2012 00:09:49 +0000	12,3552316000	+0,0174124
Fri, 27 Jan 2012 09:01:29 +0000	12,3378192000	-0,0034999
Fri, 30 Dec 2011 17:04:56 +0000	12,3413191000	+0,0087499
Thu, 29 Dec 2011 16:36:46 +0000	12,3325692000	0
Tue, 27 Dec 2011 01:43:30 +0000	12,3325692000	-0,0087499
Sun, 11 Dec 2011 20:14:29 +0000	12,3413191000	0
Tue, 06 Dec 2011 18:33:49 +0000	12,3413191000	0
Thu, 24 Nov 2011 14:24:03 +0000	12,3413191000	0
Fri, 11 Nov 2011 21:08:41 +0000	12,3413191000	-0,0051625
Sun, 30 Oct 2011 18:45:51 +0000	12,3464816000	+0,0051625
Mon, 10 Oct 2011 17:55:17 +0000	12,3413191000	0
Fri, 30 Sep 2011 20:05:48 +0000	12,3413191000	-0,0139125
Thu, 22 Sep 2011 07:16:53 +0000	12,3552316000	+0,00525
Sun, 18 Sep 2011 04:39:56 +0000	12,3499816000	-0,01925
Fri, 16 Sep 2011 15:49:07 +0000	12,3692316000	+0,00525
Wed, 07 Sep 2011 17:29:56 +0000	12,3639816000	+0,014
Mon, 22 Aug 2011 21:27:26 +0000	12,3499816000	-0,014
Sat, 20 Aug 2011 19:31:50 +0000	12,3639816000	+0,0226625
Fri, 19 Aug 2011 21:24:39 +0000	12,3413191000	0
Tue, 16 Aug 2011 21:55:37 +0000	12,3413191000	-0,0139125
Fri, 12 Aug 2011 01:40:27 +0000	12,3552316000	+0,00525
Thu, 11 Aug 2011 00:38:00 +0000	12,3499816000	+0,0035
Mon, 18 Jul 2011 09:17:57 +0000	12,3464816000	0

Обратите внимание, что информация об обменного курса JOD в SVC обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 18:17:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Сальвадорский колон

Примечание: График курса обмена валют Иорданский динар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Сальвадорский колон в течение 2426 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.