Обменный курс на сегодня для JOD/THB является JOD за THB, это означает, что с 100 Иорданские динары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или THB.

JOD в THB обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 18:17:36 +0000	44,1877000000	-0,0722
Tue, 06 Mar 2018 04:00:39 +0000	44,2599000000	-0,0935
Sat, 03 Mar 2018 13:42:04 +0000	44,3534000000	-2,5724
Tue, 31 Oct 2017 15:41:33 +0000	46,9258000000	-0,0141
Sat, 28 Oct 2017 03:12:23 +0000	46,9399000000	+0,0049
Thu, 26 Oct 2017 22:48:44 +0000	46,9350000000	+0,0657
Fri, 20 Oct 2017 09:09:50 +0000	46,8693000000	+0,0848
Tue, 17 Oct 2017 06:41:05 +0000	46,7845000000	+0,0849
Mon, 16 Oct 2017 14:05:20 +0000	46,6996000000	0
Mon, 16 Oct 2017 10:59:09 +0000	46,6996000000	-0,3401
Tue, 10 Oct 2017 16:17:49 +0000	47,0397000000	-0,0789
Mon, 09 Oct 2017 22:42:03 +0000	47,1186000000	-0,1776
Sat, 07 Oct 2017 12:47:15 +0000	47,2962000000	+0,1269
Tue, 03 Oct 2017 09:27:41 +0000	47,1693000000	-0,0533
Mon, 02 Oct 2017 16:59:38 +0000	47,2226000000	+0,2369
Fri, 29 Sep 2017 19:12:53 +0000	46,9857000000	-0,179
Wed, 27 Sep 2017 02:30:40 +0000	47,1647000000	+0,1134
Tue, 26 Sep 2017 21:05:04 +0000	47,0513000000	+0,2307
Sun, 24 Sep 2017 04:11:07 +0000	46,8206000000	+0,0974
Fri, 22 Sep 2017 02:58:57 +0000	46,7232000000	-0,0189
Tue, 19 Sep 2017 07:34:04 +0000	46,7421000000	-0,0839
Wed, 13 Sep 2017 19:09:28 +0000	46,8260000000	+0,1414
Tue, 12 Sep 2017 08:27:48 +0000	46,6846000000	-0,0167
Sun, 10 Sep 2017 00:40:06 +0000	46,7013000000	-0,097
Mon, 04 Sep 2017 03:13:53 +0000	46,7983000000	0
Fri, 01 Sep 2017 14:10:04 +0000	46,7983000000	-0,0282
Wed, 30 Aug 2017 02:33:48 +0000	46,8265000000	-0,0432
Sat, 26 Aug 2017 22:05:44 +0000	46,8697000000	0
Sat, 26 Aug 2017 13:34:45 +0000	46,8697000000	-0,151
Wed, 23 Aug 2017 21:45:36 +0000	47,0207000000	+0,1095
Tue, 22 Aug 2017 03:14:02 +0000	46,9112000000	+0,0239
Mon, 21 Aug 2017 15:25:29 +0000	46,8873000000	-0,0131
Mon, 21 Aug 2017 09:30:05 +0000	46,9004000000	+0,0174
Thu, 17 Aug 2017 14:23:40 +0000	46,8830000000	+0,0141
Mon, 14 Aug 2017 20:09:55 +0000	46,8689000000	+0,0415
Sat, 12 Aug 2017 16:32:08 +0000	46,8274000000	-0,0979
Tue, 08 Aug 2017 22:24:01 +0000	46,9253000000	+0,0093
Mon, 07 Aug 2017 01:11:11 +0000	46,9160000000	-0,0308
Sat, 05 Aug 2017 13:42:43 +0000	46,9468000000	-0,0175
Fri, 04 Aug 2017 18:27:37 +0000	46,9643000000	+0,039
Thu, 03 Aug 2017 19:26:20 +0000	46,9253000000	-0,0589
Wed, 02 Aug 2017 07:36:16 +0000	46,9842000000	+0,0508
Mon, 31 Jul 2017 08:42:40 +0000	46,9334000000	-0,1652
Tue, 25 Jul 2017 04:21:32 +0000	47,0986000000	-0,0282
Sun, 23 Jul 2017 23:28:00 +0000	47,1268000000	-0,034
Sun, 23 Jul 2017 17:22:51 +0000	47,1608000000	0
Sat, 22 Jul 2017 01:09:55 +0000	47,1608000000	+0,0147
Fri, 21 Jul 2017 09:11:18 +0000	47,1461000000	-0,4167
Mon, 17 Jul 2017 09:29:53 +0000	47,5628000000	-0,0148
Sun, 16 Jul 2017 01:44:31 +0000	47,5776000000	0
Sat, 15 Jul 2017 08:48:57 +0000	47,5776000000	-0,3846
Wed, 12 Jul 2017 03:19:44 +0000	47,9622000000	-0,066
Mon, 10 Jul 2017 04:10:39 +0000	48,0282000000	+0,0257
Sun, 09 Jul 2017 09:25:14 +0000	48,0025000000	0
Sat, 08 Jul 2017 17:46:15 +0000	48,0025000000	+0,0667
Tue, 04 Jul 2017 08:28:12 +0000	47,9358000000	+0,0721
Sun, 02 Jul 2017 16:30:24 +0000	47,8637000000	-0,0151
Fri, 30 Jun 2017 09:55:24 +0000	47,8788000000	+0,1429
Sun, 25 Jun 2017 00:57:17 +0000	47,7359000000	-0,1006
Fri, 23 Jun 2017 16:41:43 +0000	47,8365000000	-0,0232
Thu, 22 Jun 2017 04:25:14 +0000	47,8597000000	-0,124
Wed, 21 Jun 2017 13:51:51 +0000	47,9837000000	+0,0164
Tue, 20 Jun 2017 15:47:17 +0000	47,9673000000	+0,1476
Mon, 19 Jun 2017 09:48:10 +0000	47,8197000000	-0,0647
Mon, 19 Jun 2017 05:47:38 +0000	47,8844000000	+0,0726
Sun, 18 Jun 2017 20:42:35 +0000	47,8118000000	-0,048
Fri, 16 Jun 2017 13:59:39 +0000	47,8598000000	-0,0135
Fri, 16 Jun 2017 03:39:07 +0000	47,8733000000	+0,0423
Thu, 15 Jun 2017 21:20:43 +0000	47,8310000000	+0,0986
Thu, 15 Jun 2017 05:05:34 +0000	47,7324000000	-0,0328
Tue, 13 Jun 2017 22:13:35 +0000	47,7652000000	+0,0101
Tue, 13 Jun 2017 17:25:27 +0000	47,7551000000	-0,2115
Sun, 11 Jun 2017 21:33:43 +0000	47,9666000000	-0,014
Sun, 11 Jun 2017 14:25:04 +0000	47,9806000000	0
Sun, 11 Jun 2017 06:16:18 +0000	47,9806000000	0
Sat, 10 Jun 2017 16:50:56 +0000	47,9806000000	+0,1355
Wed, 07 Jun 2017 01:03:50 +0000	47,8451000000	-0,1405
Sun, 04 Jun 2017 12:33:48 +0000	47,9856000000	0
Sat, 03 Jun 2017 15:23:49 +0000	47,9856000000	-0,0426
Fri, 02 Jun 2017 13:21:00 +0000	48,0282000000	-0,0141
Mon, 29 May 2017 23:16:27 +0000	48,0423000000	-0,5519
Wed, 24 May 2017 02:46:33 +0000	48,5942000000	+0,2221
Sun, 21 May 2017 23:26:17 +0000	48,3721000000	-0,2599
Tue, 16 May 2017 06:15:00 +0000	48,6320000000	-0,1652
Sun, 14 May 2017 15:35:56 +0000	48,7972000000	-0,1628
Thu, 11 May 2017 22:31:27 +0000	48,9600000000	+0,1544
Mon, 08 May 2017 08:07:14 +0000	48,8056000000	+0,0496
Sat, 06 May 2017 02:57:03 +0000	48,7560000000	-0,0249
Fri, 05 May 2017 03:46:39 +0000	48,7809000000	+0,0523
Mon, 01 May 2017 22:47:03 +0000	48,7286000000	-0,0206
Fri, 28 Apr 2017 17:44:03 +0000	48,7492000000	-0,0458
Fri, 28 Apr 2017 02:54:24 +0000	48,7950000000	+0,0179
Thu, 27 Apr 2017 22:29:30 +0000	48,7771000000	+0,3144
Mon, 24 Apr 2017 14:38:10 +0000	48,4627000000	+0,0128
Sun, 23 Apr 2017 07:46:38 +0000	48,4499000000	0
Sat, 22 Apr 2017 16:47:42 +0000	48,4499000000	+0,0073
Thu, 20 Apr 2017 04:19:23 +0000	48,4426000000	-0,0624
Wed, 19 Apr 2017 15:07:27 +0000	48,5050000000	+0,1751
Wed, 19 Apr 2017 07:22:30 +0000	48,3299000000	-0,1046
Tue, 18 Apr 2017 19:39:24 +0000	48,4345000000	-0,0798
Sat, 15 Apr 2017 22:42:01 +0000	48,5143000000	0
Sat, 15 Apr 2017 13:43:45 +0000	48,5143000000	+0,0576
Fri, 14 Apr 2017 19:20:43 +0000	48,4567000000	+0,0422
Thu, 13 Apr 2017 07:40:50 +0000	48,4145000000	-0,4017
Sat, 08 Apr 2017 16:06:13 +0000	48,8162000000	-0,0273
Fri, 07 Apr 2017 01:17:59 +0000	48,8435000000	+0,1196
Wed, 05 Apr 2017 09:49:00 +0000	48,7239000000	+0,1342
Fri, 31 Mar 2017 01:00:18 +0000	48,5897000000	-0,2038
Sat, 25 Mar 2017 10:48:39 +0000	48,7935000000	-0,1162
Fri, 24 Mar 2017 01:36:14 +0000	48,9097000000	+0,0442
Wed, 22 Mar 2017 08:12:40 +0000	48,8655000000	-0,1127
Wed, 22 Mar 2017 01:28:04 +0000	48,9782000000	-0,1554
Sun, 19 Mar 2017 00:06:26 +0000	49,1336000000	-0,2674
Thu, 16 Mar 2017 09:15:56 +0000	49,4010000000	0
Thu, 16 Mar 2017 00:54:11 +0000	49,4010000000	-0,3242
Wed, 15 Mar 2017 04:04:37 +0000	49,7252000000	-0,0423
Tue, 14 Mar 2017 11:57:05 +0000	49,7675000000	-0,1205
Sat, 11 Mar 2017 14:26:06 +0000	49,8880000000	+0,3816
Tue, 07 Mar 2017 18:23:10 +0000	49,5064000000	+0,1823
Sat, 04 Mar 2017 23:19:46 +0000	49,3241000000	-0,1155
Fri, 03 Mar 2017 08:37:08 +0000	49,4396000000	+0,1126
Thu, 02 Mar 2017 10:32:53 +0000	49,3270000000	-0,0491
Wed, 01 Mar 2017 23:52:07 +0000	49,3761000000	+0,2253
Tue, 28 Feb 2017 12:59:01 +0000	49,1508000000	+0,0285
Mon, 27 Feb 2017 23:34:02 +0000	49,1223000000	-0,1164
Sun, 26 Feb 2017 21:13:43 +0000	49,2387000000	+0,0283
Sat, 25 Feb 2017 06:06:02 +0000	49,2104000000	-0,1127
Thu, 23 Feb 2017 23:26:00 +0000	49,3231000000	-0,0246
Wed, 22 Feb 2017 19:44:57 +0000	49,3477000000	-0,0357
Mon, 20 Feb 2017 13:26:43 +0000	49,3834000000	+0,017
Sun, 19 Feb 2017 12:12:59 +0000	49,3664000000	-0,0131
Thu, 16 Feb 2017 17:22:03 +0000	49,3795000000	-0,0216
Fri, 10 Feb 2017 21:00:04 +0000	49,4011000000	+0,0143
Fri, 03 Feb 2017 22:58:01 +0000	49,3868000000	-0,4306
Sun, 29 Jan 2017 19:46:07 +0000	49,8174000000	+0,0141
Sun, 29 Jan 2017 01:29:35 +0000	49,8033000000	0
Sat, 28 Jan 2017 03:11:29 +0000	49,8033000000	+0,078
Fri, 27 Jan 2017 08:37:16 +0000	49,7253000000	+0,0423
Wed, 25 Jan 2017 11:45:24 +0000	49,6830000000	-0,0418
Tue, 24 Jan 2017 00:56:37 +0000	49,7248000000	-0,2479
Sat, 21 Jan 2017 13:08:21 +0000	49,9727000000	+0,0467
Sun, 15 Jan 2017 23:04:03 +0000	49,9260000000	-0,2467
Tue, 10 Jan 2017 10:11:52 +0000	50,1727000000	-0,2714
Mon, 09 Jan 2017 06:15:14 +0000	50,4441000000	+0,1586
Fri, 06 Jan 2017 11:11:48 +0000	50,2855000000	-0,2862
Wed, 04 Jan 2017 10:27:44 +0000	50,5717000000	-0,127
Wed, 04 Jan 2017 01:49:54 +0000	50,6987000000	+0,1291
Mon, 02 Jan 2017 09:56:46 +0000	50,5696000000	+0,0551
Mon, 02 Jan 2017 01:22:25 +0000	50,5145000000	-0,0386
Fri, 30 Dec 2016 23:54:14 +0000	50,5531000000	+0,0386
Fri, 30 Dec 2016 10:06:39 +0000	50,5145000000	-0,2682
Thu, 29 Dec 2016 04:24:19 +0000	50,7827000000	+0,0667
Mon, 26 Dec 2016 13:22:38 +0000	50,7160000000	-0,0806
Sun, 25 Dec 2016 01:24:56 +0000	50,7966000000	0
Fri, 23 Dec 2016 23:05:07 +0000	50,7966000000	+0,0779
Fri, 23 Dec 2016 18:45:58 +0000	50,7187000000	-0,0234
Fri, 23 Dec 2016 04:29:49 +0000	50,7421000000	-0,007
Fri, 23 Dec 2016 01:11:23 +0000	50,7491000000	+0,0057
Wed, 21 Dec 2016 11:05:46 +0000	50,7434000000	+0,1612
Mon, 19 Dec 2016 01:11:22 +0000	50,5822000000	+0,079
Fri, 16 Dec 2016 04:23:49 +0000	50,5032000000	+0,2583
Tue, 13 Dec 2016 01:33:20 +0000	50,2449000000	-0,1288
Sat, 10 Dec 2016 05:24:15 +0000	50,3737000000	0
Sat, 10 Dec 2016 00:52:22 +0000	50,3737000000	+0,0922
Thu, 08 Dec 2016 23:33:27 +0000	50,2815000000	+0,0565
Tue, 06 Dec 2016 11:09:57 +0000	50,2250000000	-0,0326
Sun, 04 Dec 2016 08:04:36 +0000	50,2576000000	-0,0163
Sun, 27 Nov 2016 04:58:51 +0000	50,2739000000	+0,0454
Fri, 25 Nov 2016 18:36:15 +0000	50,2285000000	-0,0754
Thu, 24 Nov 2016 05:41:27 +0000	50,3039000000	+0,3186
Mon, 21 Nov 2016 14:06:19 +0000	49,9853000000	-0,0472
Thu, 17 Nov 2016 21:10:29 +0000	50,0325000000	+0,0466
Wed, 16 Nov 2016 03:15:37 +0000	49,9859000000	+0,2368
Fri, 11 Nov 2016 10:24:56 +0000	49,7491000000	-0,071
Fri, 11 Nov 2016 04:04:37 +0000	49,8201000000	+0,4804
Fri, 04 Nov 2016 09:17:54 +0000	49,3397000000	+0,0451
Fri, 04 Nov 2016 00:21:55 +0000	49,2946000000	-0,2112
Thu, 27 Oct 2016 14:10:04 +0000	49,5058000000	+0,2666
Tue, 25 Oct 2016 20:09:05 +0000	49,2392000000	-0,0232
Tue, 25 Oct 2016 12:49:55 +0000	49,2624000000	-0,2217
Tue, 25 Oct 2016 01:49:27 +0000	49,4841000000	-0,1176
Sun, 23 Oct 2016 01:23:29 +0000	49,6017000000	+0,1599
Tue, 18 Oct 2016 23:26:20 +0000	49,4418000000	+0,1008
Tue, 18 Oct 2016 11:29:23 +0000	49,3410000000	-0,5722
Mon, 17 Oct 2016 03:53:50 +0000	49,9132000000	+0,0824
Fri, 14 Oct 2016 21:13:57 +0000	49,8308000000	+0,5678
Sun, 09 Oct 2016 18:52:20 +0000	49,2630000000	+0,0192
Sat, 08 Oct 2016 06:06:42 +0000	49,2438000000	-0,0364
Fri, 07 Oct 2016 12:26:09 +0000	49,2802000000	+0,1941
Wed, 05 Oct 2016 04:52:52 +0000	49,0861000000	+0,1772
Tue, 04 Oct 2016 10:00:36 +0000	48,9089000000	+0,0396
Thu, 29 Sep 2016 21:16:57 +0000	48,8693000000	-0,0059
Sun, 25 Sep 2016 05:07:44 +0000	48,8752000000	-0,2215
Thu, 22 Sep 2016 12:13:25 +0000	49,0967000000	+0,035
Mon, 19 Sep 2016 20:54:37 +0000	49,0617000000	-0,2542
Sun, 18 Sep 2016 13:31:57 +0000	49,3159000000	0
Sun, 18 Sep 2016 07:38:31 +0000	49,3159000000	+0,0908
Thu, 15 Sep 2016 22:44:22 +0000	49,2251000000	-0,0235
Wed, 14 Sep 2016 02:40:02 +0000	49,2486000000	+0,1596
Sun, 11 Sep 2016 03:37:57 +0000	49,0890000000	+0,2622
Thu, 01 Sep 2016 08:19:00 +0000	48,8268000000	-0,1329
Sun, 28 Aug 2016 06:43:01 +0000	48,9597000000	+0,2236
Fri, 26 Aug 2016 13:44:30 +0000	48,7361000000	+0,0082
Mon, 15 Aug 2016 14:43:07 +0000	48,7279000000	-0,3415
Sat, 13 Aug 2016 21:50:08 +0000	49,0694000000	-0,1506
Wed, 27 Jul 2016 23:41:31 +0000	49,2200000000	-0,1985
Mon, 25 Jul 2016 22:38:27 +0000	49,4185000000	+0,2077
Sun, 17 Jul 2016 02:40:17 +0000	49,2108000000	-0,0745
Fri, 15 Jul 2016 14:54:44 +0000	49,2853000000	-0,3962
Sun, 10 Jul 2016 18:43:21 +0000	49,6815000000	+0,1296
Tue, 05 Jul 2016 02:54:24 +0000	49,5519000000	+0,0346
Sat, 02 Jul 2016 19:30:27 +0000	49,5173000000	-0,0174
Thu, 30 Jun 2016 22:48:52 +0000	49,5347000000	-0,3355
Tue, 28 Jun 2016 00:26:43 +0000	49,8702000000	+0,0101
Sat, 25 Jun 2016 10:26:00 +0000	49,8601000000	+0,0006
Fri, 24 Jun 2016 21:33:15 +0000	49,8595000000	+0,1622
Tue, 21 Jun 2016 13:25:27 +0000	49,6973000000	-0,039
Wed, 15 Jun 2016 18:11:33 +0000	49,7363000000	-0,0621
Tue, 14 Jun 2016 16:23:15 +0000	49,7984000000	+0,0616
Mon, 13 Jun 2016 02:14:06 +0000	49,7368000000	-0,0028
Fri, 10 Jun 2016 02:06:41 +0000	49,7396000000	-0,2307
Sun, 05 Jun 2016 10:57:20 +0000	49,9703000000	+0,1493
Fri, 03 Jun 2016 17:20:21 +0000	49,8210000000	-0,4513
Tue, 31 May 2016 14:16:51 +0000	50,2723000000	-0,0827
Fri, 27 May 2016 10:50:37 +0000	50,3550000000	+0,031
Fri, 27 May 2016 04:53:13 +0000	50,3240000000	-0,1567
Wed, 25 May 2016 02:28:17 +0000	50,4807000000	+0,1003
Sat, 21 May 2016 01:50:17 +0000	50,3804000000	+0,2119
Wed, 18 May 2016 10:12:50 +0000	50,1685000000	+0,2481
Mon, 16 May 2016 04:23:08 +0000	49,9204000000	-0,0528
Sat, 14 May 2016 21:03:41 +0000	49,9732000000	+0,0105
Fri, 13 May 2016 18:24:57 +0000	49,9627000000	+0,1825
Thu, 12 May 2016 14:23:27 +0000	49,7802000000	+0,0279
Thu, 12 May 2016 03:58:58 +0000	49,7523000000	+0,1542
Sun, 08 May 2016 15:55:42 +0000	49,5981000000	-0,0021
Thu, 05 May 2016 20:57:46 +0000	49,6002000000	+0,2898
Tue, 03 May 2016 16:08:04 +0000	49,3104000000	+0,1703
Tue, 03 May 2016 07:13:00 +0000	49,1401000000	-0,1758
Sat, 30 Apr 2016 23:34:56 +0000	49,3159000000	0
Sat, 30 Apr 2016 03:56:33 +0000	49,3159000000	-0,2064
Tue, 26 Apr 2016 17:20:58 +0000	49,5223000000	+0,0307
Mon, 25 Apr 2016 14:59:17 +0000	49,4916000000	-0,0256
Sun, 24 Apr 2016 20:23:59 +0000	49,5172000000	0
Sat, 23 Apr 2016 02:49:34 +0000	49,5172000000	+0,3792
Wed, 20 Apr 2016 12:16:33 +0000	49,1380000000	-0,2515
Mon, 18 Apr 2016 13:47:09 +0000	49,3895000000	-0,0184
Sat, 16 Apr 2016 02:48:47 +0000	49,4079000000	+0,0279
Fri, 15 Apr 2016 15:52:34 +0000	49,3800000000	-0,1648
Fri, 15 Apr 2016 04:59:22 +0000	49,5448000000	+0,0179
Thu, 14 Apr 2016 14:21:21 +0000	49,5269000000	+0,2015
Tue, 12 Apr 2016 10:28:46 +0000	49,3254000000	-0,0485
Mon, 11 Apr 2016 04:43:30 +0000	49,3739000000	-0,0845
Sun, 10 Apr 2016 13:47:43 +0000	49,4584000000	0
Sat, 09 Apr 2016 04:13:23 +0000	49,4584000000	-0,2375
Thu, 07 Apr 2016 10:32:17 +0000	49,6959000000	+0,0734
Sun, 03 Apr 2016 21:35:53 +0000	49,6225000000	-0,0141
Fri, 01 Apr 2016 21:12:17 +0000	49,6366000000	-0,2901
Tue, 29 Mar 2016 10:57:36 +0000	49,9267000000	+0,1375
Sat, 26 Mar 2016 22:21:22 +0000	49,7892000000	+0,2246
Wed, 23 Mar 2016 07:26:28 +0000	49,5646000000	+0,2747
Mon, 21 Mar 2016 13:18:55 +0000	49,2899000000	+0,1348
Fri, 18 Mar 2016 09:56:11 +0000	49,1551000000	-0,2787
Sun, 13 Mar 2016 09:42:32 +0000	49,4338000000	+0,0139
Fri, 11 Mar 2016 19:23:12 +0000	49,4199000000	-0,4723
Tue, 08 Mar 2016 21:36:45 +0000	49,8922000000	+0,0451
Sat, 05 Mar 2016 17:03:25 +0000	49,8471000000	-0,086
Thu, 03 Mar 2016 23:50:58 +0000	49,9331000000	-0,2621
Tue, 01 Mar 2016 04:09:21 +0000	50,1952000000	-0,0757
Fri, 26 Feb 2016 12:54:55 +0000	50,2709000000	-0,1104
Mon, 22 Feb 2016 03:32:40 +0000	50,3813000000	+0,0148
Sun, 21 Feb 2016 15:50:10 +0000	50,3665000000	0
Sun, 21 Feb 2016 02:33:54 +0000	50,3665000000	0
Sat, 20 Feb 2016 17:49:19 +0000	50,3665000000	+0,086
Tue, 16 Feb 2016 05:05:23 +0000	50,2805000000	+0,006
Mon, 15 Feb 2016 22:00:50 +0000	50,2745000000	+0,0085
Mon, 15 Feb 2016 18:13:02 +0000	50,2660000000	+0,0658
Sat, 13 Feb 2016 13:35:10 +0000	50,2002000000	+0,0339
Sat, 06 Feb 2016 16:42:52 +0000	50,1663000000	-0,1396
Sat, 30 Jan 2016 06:27:18 +0000	50,3059000000	-0,2156
Wed, 27 Jan 2016 00:07:19 +0000	50,5215000000	-0,1239
Mon, 25 Jan 2016 21:28:30 +0000	50,6454000000	-0,1601
Sat, 23 Jan 2016 11:08:11 +0000	50,8055000000	-0,3249
Tue, 19 Jan 2016 08:08:59 +0000	51,1304000000	-0,0781
Fri, 15 Jan 2016 07:38:15 +0000	51,2085000000	+0,1028
Wed, 13 Jan 2016 08:36:19 +0000	51,1057000000	-0,0753
Tue, 12 Jan 2016 21:24:11 +0000	51,1810000000	-0,0425
Sat, 09 Jan 2016 08:39:55 +0000	51,2235000000	+0,2791
Tue, 05 Jan 2016 09:36:22 +0000	50,9444000000	+0,242
Sun, 03 Jan 2016 11:14:46 +0000	50,7024000000	0
Sat, 02 Jan 2016 13:20:52 +0000	50,7024000000	-0,134
Thu, 31 Dec 2015 21:09:08 +0000	50,8364000000	-0,0273
Sun, 27 Dec 2015 23:44:14 +0000	50,8637000000	+0,0926
Thu, 17 Dec 2015 08:13:56 +0000	50,7711000000	-0,0908
Wed, 16 Dec 2015 12:51:47 +0000	50,8619000000	-0,0878
Mon, 14 Dec 2015 19:38:51 +0000	50,9497000000	+0,088
Fri, 11 Dec 2015 06:28:59 +0000	50,8617000000	+0,25
Sun, 06 Dec 2015 02:21:45 +0000	50,6117000000	+0,0335
Thu, 03 Dec 2015 04:38:06 +0000	50,5782000000	+0,1076
Sun, 29 Nov 2015 06:48:55 +0000	50,4706000000	0
Sat, 28 Nov 2015 06:08:41 +0000	50,4706000000	+0,231
Wed, 25 Nov 2015 21:06:29 +0000	50,2396000000	-0,0069
Wed, 25 Nov 2015 04:56:16 +0000	50,2465000000	-0,3104
Fri, 20 Nov 2015 22:57:18 +0000	50,5569000000	-0,202
Tue, 17 Nov 2015 21:56:40 +0000	50,7589000000	+0,1067
Sat, 14 Nov 2015 06:36:10 +0000	50,6522000000	+0,0584
Wed, 11 Nov 2015 09:25:56 +0000	50,5938000000	-0,0455
Tue, 10 Nov 2015 21:59:29 +0000	50,6393000000	+0,1895
Sat, 07 Nov 2015 13:37:07 +0000	50,4498000000	+0,1642
Wed, 28 Oct 2015 23:17:41 +0000	50,2856000000	+0,1918
Sun, 25 Oct 2015 13:08:48 +0000	50,0938000000	-0,2307
Wed, 21 Oct 2015 20:45:23 +0000	50,3245000000	+0,1444
Sun, 11 Oct 2015 21:07:33 +0000	50,1801000000	-0,029
Sat, 10 Oct 2015 08:15:31 +0000	50,2091000000	-0,9834
Mon, 05 Oct 2015 21:55:07 +0000	51,1925000000	-0,172
Sun, 04 Oct 2015 23:55:11 +0000	51,3645000000	+0,3438
Fri, 25 Sep 2015 21:23:52 +0000	51,0207000000	-0,0715
Wed, 23 Sep 2015 20:57:00 +0000	51,0922000000	+0,1104
Wed, 23 Sep 2015 03:35:28 +0000	50,9818000000	+0,4069
Sun, 30 Aug 2015 21:20:31 +0000	50,5749000000	-0,0113
Sun, 30 Aug 2015 01:02:56 +0000	50,5862000000	+0,6918
Mon, 17 Aug 2015 05:15:43 +0000	49,8944000000	+0,1048
Fri, 14 Aug 2015 23:13:51 +0000	49,7896000000	+0,3952
Sun, 02 Aug 2015 11:25:21 +0000	49,3944000000	-0,1474
Thu, 30 Jul 2015 14:05:00 +0000	49,5418000000	+0,1976
Wed, 29 Jul 2015 11:22:07 +0000	49,3442000000	+0,0556
Tue, 28 Jul 2015 07:40:03 +0000	49,2886000000	+0,6503
Mon, 20 Jul 2015 20:02:42 +0000	48,6383000000	+0,3048
Mon, 20 Jul 2015 00:03:34 +0000	48,3335000000	+0,0198
Sun, 19 Jul 2015 06:29:01 +0000	48,3137000000	0
Sat, 18 Jul 2015 10:00:33 +0000	48,3137000000	+0,4
Fri, 10 Jul 2015 11:42:39 +0000	47,9137000000	+0,2611
Mon, 29 Jun 2015 19:28:38 +0000	47,6526000000	-0,0252
Thu, 25 Jun 2015 04:40:07 +0000	47,6778000000	+0,0507
Mon, 22 Jun 2015 18:44:25 +0000	47,6271000000	+0,1082
Sun, 21 Jun 2015 22:22:12 +0000	47,5189000000	+0,024
Sat, 20 Jun 2015 03:59:31 +0000	47,4949000000	-0,1949
Mon, 15 Jun 2015 00:16:44 +0000	47,6898000000	+0,2072
Sat, 13 Jun 2015 22:02:11 +0000	47,4826000000	-0,0515
Fri, 12 Jun 2015 02:00:30 +0000	47,5341000000	-0,3947
Sat, 06 Jun 2015 02:54:45 +0000	47,9288000000	+0,2906
Fri, 05 Jun 2015 03:05:56 +0000	47,6382000000	+0,1283
Wed, 03 Jun 2015 06:52:21 +0000	47,5099000000	-0,0475
Mon, 01 Jun 2015 23:05:30 +0000	47,5574000000	+0,0206
Tue, 26 May 2015 11:57:03 +0000	47,5368000000	+0,2669
Sun, 24 May 2015 04:53:45 +0000	47,2699000000	-0,0058
Sun, 17 May 2015 01:15:34 +0000	47,2757000000	+1,2214
Tue, 28 Apr 2015 17:41:54 +0000	46,0543000000	+0,059
Sun, 26 Apr 2015 00:36:23 +0000	45,9953000000	0
Sat, 25 Apr 2015 18:15:10 +0000	45,9953000000	9,9999999996
Sat, 25 Apr 2015 05:21:14 +0000	45,9954000000	+0,1349
Fri, 24 Apr 2015 02:51:20 +0000	45,8605000000	+0,0953
Thu, 23 Apr 2015 01:42:39 +0000	45,7652000000	+0,1052
Sat, 18 Apr 2015 04:28:55 +0000	45,6600000000	-0,2728
Mon, 13 Apr 2015 01:41:12 +0000	45,9328000000	-0,037
Thu, 09 Apr 2015 20:04:26 +0000	45,9698000000	-0,0149
Thu, 09 Apr 2015 17:03:58 +0000	45,9847000000	-0,0191
Thu, 26 Mar 2015 23:08:21 +0000	46,0038000000	+0,2831
Fri, 27 Feb 2015 01:03:55 +0000	45,7207000000	-0,2884
Wed, 11 Feb 2015 05:58:54 +0000	46,0091000000	-0,2306
Sun, 01 Feb 2015 02:50:19 +0000	46,2397000000	+0,2737
Sun, 18 Jan 2015 22:39:24 +0000	45,9660000000	-0,2848
Wed, 14 Jan 2015 17:42:20 +0000	46,2508000000	-0,3677
Wed, 03 Dec 2014 19:32:45 +0000	46,6185000000	+0,156
Fri, 28 Nov 2014 06:17:55 +0000	46,4625000000	+0,0538
Fri, 21 Nov 2014 16:55:24 +0000	46,4087000000	+0,0122
Fri, 21 Nov 2014 02:53:04 +0000	46,3965000000	+0,7234
Mon, 20 Oct 2014 00:30:12 +0000	45,6731000000	-0,1036
Tue, 14 Oct 2014 15:28:29 +0000	45,7767000000	+0,1806
Sun, 28 Sep 2014 11:00:08 +0000	45,5961000000	+0,4109
Thu, 04 Sep 2014 00:08:50 +0000	45,1852000000	+0,134
Fri, 29 Aug 2014 14:25:21 +0000	45,0512000000	+0,0124
Wed, 27 Aug 2014 20:39:17 +0000	45,0388000000	-0,0124
Tue, 26 Aug 2014 18:54:31 +0000	45,0512000000	-0,0873
Sun, 24 Aug 2014 02:32:36 +0000	45,1385000000	0
Sat, 23 Aug 2014 17:53:06 +0000	45,1385000000	0
Fri, 22 Aug 2014 20:19:24 +0000	45,1385000000	+0,0904
Sat, 16 Aug 2014 02:57:54 +0000	45,0481000000	-0,4662
Wed, 06 Aug 2014 01:44:06 +0000	45,5143000000	+0,6166
Tue, 29 Jul 2014 09:56:18 +0000	44,8977000000	-0,9509
Mon, 09 Jun 2014 01:18:26 +0000	45,8486000000	-0,0206
Sun, 08 Jun 2014 20:59:54 +0000	45,8692000000	+0,1559
Thu, 24 Apr 2014 23:11:11 +0000	45,7133000000	+0,2613
Thu, 17 Apr 2014 13:29:38 +0000	45,4520000000	-0,3918
Mon, 07 Apr 2014 07:37:12 +0000	45,8438000000	-0,0218
Fri, 04 Apr 2014 16:02:03 +0000	45,8656000000	-0,0107
Thu, 03 Apr 2014 21:19:38 +0000	45,8763000000	-0,0147
Sat, 29 Mar 2014 04:33:46 +0000	45,8910000000	+0,0494
Fri, 28 Mar 2014 17:59:16 +0000	45,8416000000	+0,1657
Sun, 16 Mar 2014 10:42:23 +0000	45,6759000000	-0,2487
Sat, 01 Mar 2014 17:36:34 +0000	45,9246000000	+0,1042
Tue, 18 Feb 2014 13:34:25 +0000	45,8204000000	-0,1977
Thu, 13 Feb 2014 02:26:03 +0000	46,0181000000	-0,3706
Fri, 17 Jan 2014 21:34:31 +0000	46,3887000000	+0,1636
Tue, 14 Jan 2014 11:05:41 +0000	46,2251000000	-0,5302
Wed, 08 Jan 2014 04:01:08 +0000	46,7553000000	+0,3651
Sat, 28 Dec 2013 05:36:29 +0000	46,3902000000	+0,8624
Wed, 04 Dec 2013 23:47:59 +0000	45,5278000000	+1,7445106
Sun, 03 Nov 2013 16:55:33 +0000	43,7832894000	-0,4401089
Sat, 05 Oct 2013 00:30:35 +0000	44,2233983000	+0,0940262
Wed, 02 Oct 2013 02:13:13 +0000	44,1293721000	0
Tue, 01 Oct 2013 11:41:47 +0000	44,1293721000	+0,176286
Sun, 22 Sep 2013 16:27:58 +0000	43,9530861000	-0,9384257
Tue, 17 Sep 2013 07:26:12 +0000	44,8915118000	+0,1454645
Mon, 16 Sep 2013 21:59:44 +0000	44,7460473000	-0,1388769
Sat, 14 Sep 2013 19:50:19 +0000	44,8849242000	-0,3823266
Mon, 02 Sep 2013 16:25:38 +0000	45,2672508000	-0,1849793
Sun, 01 Sep 2013 00:58:55 +0000	45,4522301000	-0,1065156
Wed, 28 Aug 2013 18:41:40 +0000	45,5587457000	+0,4342646
Sun, 25 Aug 2013 11:13:05 +0000	45,1244811000	+0,00472
Fri, 23 Aug 2013 20:16:22 +0000	45,1197611000	+0,8019929
Mon, 19 Aug 2013 23:58:50 +0000	44,3177682000	+0,089553
Mon, 05 Aug 2013 10:28:50 +0000	44,2282152000	+0,0628564
Sun, 04 Aug 2013 19:08:12 +0000	44,1653588000	+0,3767911
Sun, 21 Jul 2013 12:04:23 +0000	43,7885677000	-0,0899471
Fri, 19 Jul 2013 20:55:10 +0000	43,8785148000	-0,2715368
Tue, 09 Jul 2013 23:18:14 +0000	44,1500516000	+0,2826701
Wed, 03 Jul 2013 14:38:26 +0000	43,8673815000	-0,0503875
Thu, 27 Jun 2013 04:38:24 +0000	43,9177690000	+0,9703253
Wed, 05 Jun 2013 01:34:41 +0000	42,9474437000	+0,8052906
Mon, 27 May 2013 22:22:33 +0000	42,1421531000	-0,1422105
Thu, 23 May 2013 07:00:39 +0000	42,2843636000	+0,1801187
Thu, 23 May 2013 03:54:07 +0000	42,1042449000	+0,0751727
Tue, 21 May 2013 16:22:33 +0000	42,0290722000	+0,6834495
Wed, 01 May 2013 16:36:42 +0000	41,3456227000	+0,2061535
Thu, 25 Apr 2013 21:47:50 +0000	41,1394692000	+0,1436198
Thu, 11 Apr 2013 06:10:20 +0000	40,9958494000	-0,4245935
Mon, 01 Apr 2013 17:26:29 +0000	41,4204429000	+0,1796232
Fri, 22 Mar 2013 00:59:53 +0000	41,2408197000	-0,7898351
Thu, 07 Mar 2013 18:19:49 +0000	42,0306548000	+0,0315766
Wed, 06 Mar 2013 10:28:28 +0000	41,9990782000	-0,1146144
Thu, 28 Feb 2013 03:50:27 +0000	42,1136926000	-0,0468772
Sat, 16 Feb 2013 13:16:22 +0000	42,1605698000	+0,0716418
Thu, 14 Feb 2013 11:46:23 +0000	42,0889280000	+0,0302729
Wed, 13 Feb 2013 16:36:37 +0000	42,0586551000	-0,0665764
Tue, 12 Feb 2013 16:36:44 +0000	42,1252315000	+0,0453496
Tue, 12 Feb 2013 00:09:44 +0000	42,0798819000	+0,0226352
Mon, 11 Feb 2013 07:58:37 +0000	42,0572467000	+0,0816333
Mon, 21 Jan 2013 01:52:24 +0000	41,9756134000	-0,1097852
Thu, 17 Jan 2013 21:37:40 +0000	42,0853986000	-0,5383653
Mon, 14 Jan 2013 22:22:49 +0000	42,6237639000	-0,0723754
Mon, 14 Jan 2013 13:39:12 +0000	42,6961393000	-0,014226
Sat, 12 Jan 2013 00:56:23 +0000	42,7103653000	-0,4116113
Tue, 25 Dec 2012 14:31:14 +0000	43,1219766000	-0,0329038
Thu, 20 Dec 2012 14:09:58 +0000	43,1548804000	-0,1962848
Sun, 18 Nov 2012 08:34:25 +0000	43,3511652000	-0,018734
Fri, 02 Nov 2012 20:41:27 +0000	43,3698992000	-0,0536931
Sat, 20 Oct 2012 07:40:58 +0000	43,4235923000	+0,0522093
Fri, 19 Oct 2012 02:33:21 +0000	43,3713830000	-0,2195247
Thu, 20 Sep 2012 13:07:53 +0000	43,5909077000	-0,9251908
Wed, 22 Aug 2012 03:26:23 +0000	44,5160985000	+0,0077573
Sun, 05 Aug 2012 07:35:09 +0000	44,5083412000	-0,2200316
Fri, 29 Jun 2012 13:44:50 +0000	44,7283728000	+0,2192119
Mon, 11 Jun 2012 06:26:03 +0000	44,5091609000	+0,1201303
Thu, 07 Jun 2012 14:25:51 +0000	44,3890306000	-0,5466587
Fri, 01 Jun 2012 09:27:26 +0000	44,9356893000	+0,6234088
Sun, 20 May 2012 21:39:39 +0000	44,3122805000	+0,8782568
Tue, 01 May 2012 13:04:31 +0000	43,4340237000	-0,0189298
Wed, 18 Apr 2012 22:29:55 +0000	43,4529535000	+0,0472789
Sat, 14 Apr 2012 00:25:19 +0000	43,4056746000	+0,0489559
Sun, 01 Apr 2012 02:23:31 +0000	43,3567187000	0
Sat, 31 Mar 2012 12:30:58 +0000	43,3567187000	+0,0097661
Sun, 18 Mar 2012 21:39:43 +0000	43,3469526000	-0,2322942
Thu, 02 Feb 2012 19:51:42 +0000	43,5792468000	-0,7518753
Wed, 25 Jan 2012 01:52:06 +0000	44,3311221000	+0,202001
Sat, 17 Dec 2011 10:39:54 +0000	44,1291211000	+0,5633446
Sat, 10 Dec 2011 16:48:22 +0000	43,5657765000	-0,4115246
Tue, 22 Nov 2011 12:30:35 +0000	43,9773011000	+0,5644537
Sun, 20 Nov 2011 12:38:30 +0000	43,4128474000	-0,1138777
Fri, 18 Nov 2011 01:25:42 +0000	43,5267251000	+0,0456207
Tue, 25 Oct 2011 15:03:51 +0000	43,4811044000	-0,0946887
Tue, 11 Oct 2011 04:37:18 +0000	43,5757931000	+0,3228622
Wed, 21 Sep 2011 02:01:03 +0000	43,2529309000	+0,4018167
Sun, 18 Sep 2011 10:19:51 +0000	42,8511142000	+0,0143058
Sat, 17 Sep 2011 16:23:52 +0000	42,8368084000	+0,6099969
Thu, 25 Aug 2011 00:57:20 +0000	42,2268115000	+0,1385455
Mon, 22 Aug 2011 13:13:43 +0000	42,0882660000	0
Mon, 22 Aug 2011 07:14:21 +0000	42,0882660000	-0,0477113
Sun, 21 Aug 2011 09:50:35 +0000	42,1359773000	-0,1682351
Fri, 12 Aug 2011 00:37:16 +0000	42,3042124000	+0,1600106
Wed, 10 Aug 2011 21:29:03 +0000	42,1442018000	-0,2851343
Mon, 18 Jul 2011 10:42:08 +0000	42,4293361000	0

Обратите внимание, что информация об обменного курса JOD в THB обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 18:17:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Тайский бат

Примечание: График курса обмена валют Иорданский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Тайский бат в течение 2426 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.