Обмен валюты

JOD/THB


Обменный курс на сегодня для JOD/THB является JOD за THB, это означает, что с 100 Иорданские динары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или THB.
  


JOD в THB обменного курса

Дата Обменный курс Вариация
decreased 44,1877000000 -0,0722
decreased 44,2599000000 -0,0935
decreased 44,3534000000 -2,5724
decreased 46,9258000000 -0,0141
increased 46,9399000000 +0,0049
increased 46,9350000000 +0,0657
increased 46,8693000000 +0,0848
increased 46,7845000000 +0,0849
not_changed 46,6996000000 0
decreased 46,6996000000 -0,3401
decreased 47,0397000000 -0,0789
decreased 47,1186000000 -0,1776
increased 47,2962000000 +0,1269
decreased 47,1693000000 -0,0533
increased 47,2226000000 +0,2369
decreased 46,9857000000 -0,179
increased 47,1647000000 +0,1134
increased 47,0513000000 +0,2307
increased 46,8206000000 +0,0974
decreased 46,7232000000 -0,0189
decreased 46,7421000000 -0,0839
increased 46,8260000000 +0,1414
decreased 46,6846000000 -0,0167
decreased 46,7013000000 -0,097
not_changed 46,7983000000 0
decreased 46,7983000000 -0,0282
decreased 46,8265000000 -0,0432
not_changed 46,8697000000 0
decreased 46,8697000000 -0,151
increased 47,0207000000 +0,1095
increased 46,9112000000 +0,0239
decreased 46,8873000000 -0,0131
increased 46,9004000000 +0,0174
increased 46,8830000000 +0,0141
increased 46,8689000000 +0,0415
decreased 46,8274000000 -0,0979
increased 46,9253000000 +0,0093
decreased 46,9160000000 -0,0308
decreased 46,9468000000 -0,0175
increased 46,9643000000 +0,039
decreased 46,9253000000 -0,0589
increased 46,9842000000 +0,0508
decreased 46,9334000000 -0,1652
decreased 47,0986000000 -0,0282
decreased 47,1268000000 -0,034
not_changed 47,1608000000 0
increased 47,1608000000 +0,0147
decreased 47,1461000000 -0,4167
decreased 47,5628000000 -0,0148
not_changed 47,5776000000 0
decreased 47,5776000000 -0,3846
decreased 47,9622000000 -0,066
increased 48,0282000000 +0,0257
not_changed 48,0025000000 0
increased 48,0025000000 +0,0667
increased 47,9358000000 +0,0721
decreased 47,8637000000 -0,0151
increased 47,8788000000 +0,1429
decreased 47,7359000000 -0,1006
decreased 47,8365000000 -0,0232
decreased 47,8597000000 -0,124
increased 47,9837000000 +0,0164
increased 47,9673000000 +0,1476
decreased 47,8197000000 -0,0647
increased 47,8844000000 +0,0726
decreased 47,8118000000 -0,048
decreased 47,8598000000 -0,0135
increased 47,8733000000 +0,0423
increased 47,8310000000 +0,0986
decreased 47,7324000000 -0,0328
increased 47,7652000000 +0,0101
decreased 47,7551000000 -0,2115
decreased 47,9666000000 -0,014
not_changed 47,9806000000 0
not_changed 47,9806000000 0
increased 47,9806000000 +0,1355
decreased 47,8451000000 -0,1405
not_changed 47,9856000000 0
decreased 47,9856000000 -0,0426
decreased 48,0282000000 -0,0141
decreased 48,0423000000 -0,5519
increased 48,5942000000 +0,2221
decreased 48,3721000000 -0,2599
decreased 48,6320000000 -0,1652
decreased 48,7972000000 -0,1628
increased 48,9600000000 +0,1544
increased 48,8056000000 +0,0496
decreased 48,7560000000 -0,0249
increased 48,7809000000 +0,0523
decreased 48,7286000000 -0,0206
decreased 48,7492000000 -0,0458
increased 48,7950000000 +0,0179
increased 48,7771000000 +0,3144
increased 48,4627000000 +0,0128
not_changed 48,4499000000 0
increased 48,4499000000 +0,0073
decreased 48,4426000000 -0,0624
increased 48,5050000000 +0,1751
decreased 48,3299000000 -0,1046
decreased 48,4345000000 -0,0798
not_changed 48,5143000000 0
increased 48,5143000000 +0,0576
increased 48,4567000000 +0,0422
decreased 48,4145000000 -0,4017
decreased 48,8162000000 -0,0273
increased 48,8435000000 +0,1196
increased 48,7239000000 +0,1342
decreased 48,5897000000 -0,2038
decreased 48,7935000000 -0,1162
increased 48,9097000000 +0,0442
decreased 48,8655000000 -0,1127
decreased 48,9782000000 -0,1554
decreased 49,1336000000 -0,2674
not_changed 49,4010000000 0
decreased 49,4010000000 -0,3242
decreased 49,7252000000 -0,0423
decreased 49,7675000000 -0,1205
increased 49,8880000000 +0,3816
increased 49,5064000000 +0,1823
decreased 49,3241000000 -0,1155
increased 49,4396000000 +0,1126
decreased 49,3270000000 -0,0491
increased 49,3761000000 +0,2253
increased 49,1508000000 +0,0285
decreased 49,1223000000 -0,1164
increased 49,2387000000 +0,0283
decreased 49,2104000000 -0,1127
decreased 49,3231000000 -0,0246
decreased 49,3477000000 -0,0357
increased 49,3834000000 +0,017
decreased 49,3664000000 -0,0131
decreased 49,3795000000 -0,0216
increased 49,4011000000 +0,0143
decreased 49,3868000000 -0,4306
increased 49,8174000000 +0,0141
not_changed 49,8033000000 0
increased 49,8033000000 +0,078
increased 49,7253000000 +0,0423
decreased 49,6830000000 -0,0418
decreased 49,7248000000 -0,2479
increased 49,9727000000 +0,0467
decreased 49,9260000000 -0,2467
decreased 50,1727000000 -0,2714
increased 50,4441000000 +0,1586
decreased 50,2855000000 -0,2862
decreased 50,5717000000 -0,127
increased 50,6987000000 +0,1291
increased 50,5696000000 +0,0551
decreased 50,5145000000 -0,0386
increased 50,5531000000 +0,0386
decreased 50,5145000000 -0,2682
increased 50,7827000000 +0,0667
decreased 50,7160000000 -0,0806
not_changed 50,7966000000 0
increased 50,7966000000 +0,0779
decreased 50,7187000000 -0,0234
decreased 50,7421000000 -0,007
increased 50,7491000000 +0,0057
increased 50,7434000000 +0,1612
increased 50,5822000000 +0,079
increased 50,5032000000 +0,2583
decreased 50,2449000000 -0,1288
not_changed 50,3737000000 0
increased 50,3737000000 +0,0922
increased 50,2815000000 +0,0565
decreased 50,2250000000 -0,0326
decreased 50,2576000000 -0,0163
increased 50,2739000000 +0,0454
decreased 50,2285000000 -0,0754
increased 50,3039000000 +0,3186
decreased 49,9853000000 -0,0472
increased 50,0325000000 +0,0466
increased 49,9859000000 +0,2368
decreased 49,7491000000 -0,071
increased 49,8201000000 +0,4804
increased 49,3397000000 +0,0451
decreased 49,2946000000 -0,2112
increased 49,5058000000 +0,2666
decreased 49,2392000000 -0,0232
decreased 49,2624000000 -0,2217
decreased 49,4841000000 -0,1176
increased 49,6017000000 +0,1599
increased 49,4418000000 +0,1008
decreased 49,3410000000 -0,5722
increased 49,9132000000 +0,0824
increased 49,8308000000 +0,5678
increased 49,2630000000 +0,0192
decreased 49,2438000000 -0,0364
increased 49,2802000000 +0,1941
increased 49,0861000000 +0,1772
increased 48,9089000000 +0,0396
decreased 48,8693000000 -0,0059
decreased 48,8752000000 -0,2215
increased 49,0967000000 +0,035
decreased 49,0617000000 -0,2542
not_changed 49,3159000000 0
increased 49,3159000000 +0,0908
decreased 49,2251000000 -0,0235
increased 49,2486000000 +0,1596
increased 49,0890000000 +0,2622
decreased 48,8268000000 -0,1329
increased 48,9597000000 +0,2236
increased 48,7361000000 +0,0082
decreased 48,7279000000 -0,3415
decreased 49,0694000000 -0,1506
decreased 49,2200000000 -0,1985
increased 49,4185000000 +0,2077
decreased 49,2108000000 -0,0745
decreased 49,2853000000 -0,3962
increased 49,6815000000 +0,1296
increased 49,5519000000 +0,0346
decreased 49,5173000000 -0,0174
decreased 49,5347000000 -0,3355
increased 49,8702000000 +0,0101
increased 49,8601000000 +0,0006
increased 49,8595000000 +0,1622
decreased 49,6973000000 -0,039
decreased 49,7363000000 -0,0621
increased 49,7984000000 +0,0616
decreased 49,7368000000 -0,0028
decreased 49,7396000000 -0,2307
increased 49,9703000000 +0,1493
decreased 49,8210000000 -0,4513
decreased 50,2723000000 -0,0827
increased 50,3550000000 +0,031
decreased 50,3240000000 -0,1567
increased 50,4807000000 +0,1003
increased 50,3804000000 +0,2119
increased 50,1685000000 +0,2481
decreased 49,9204000000 -0,0528
increased 49,9732000000 +0,0105
increased 49,9627000000 +0,1825
increased 49,7802000000 +0,0279
increased 49,7523000000 +0,1542
decreased 49,5981000000 -0,0021
increased 49,6002000000 +0,2898
increased 49,3104000000 +0,1703
decreased 49,1401000000 -0,1758
not_changed 49,3159000000 0
decreased 49,3159000000 -0,2064
increased 49,5223000000 +0,0307
decreased 49,4916000000 -0,0256
not_changed 49,5172000000 0
increased 49,5172000000 +0,3792
decreased 49,1380000000 -0,2515
decreased 49,3895000000 -0,0184
increased 49,4079000000 +0,0279
decreased 49,3800000000 -0,1648
increased 49,5448000000 +0,0179
increased 49,5269000000 +0,2015
decreased 49,3254000000 -0,0485
decreased 49,3739000000 -0,0845
not_changed 49,4584000000 0
decreased 49,4584000000 -0,2375
increased 49,6959000000 +0,0734
decreased 49,6225000000 -0,0141
decreased 49,6366000000 -0,2901
increased 49,9267000000 +0,1375
increased 49,7892000000 +0,2246
increased 49,5646000000 +0,2747
increased 49,2899000000 +0,1348
decreased 49,1551000000 -0,2787
increased 49,4338000000 +0,0139
decreased 49,4199000000 -0,4723
increased 49,8922000000 +0,0451
decreased 49,8471000000 -0,086
decreased 49,9331000000 -0,2621
decreased 50,1952000000 -0,0757
decreased 50,2709000000 -0,1104
increased 50,3813000000 +0,0148
not_changed 50,3665000000 0
not_changed 50,3665000000 0
increased 50,3665000000 +0,086
increased 50,2805000000 +0,006
increased 50,2745000000 +0,0085
increased 50,2660000000 +0,0658
increased 50,2002000000 +0,0339
decreased 50,1663000000 -0,1396
decreased 50,3059000000 -0,2156
decreased 50,5215000000 -0,1239
decreased 50,6454000000 -0,1601
decreased 50,8055000000 -0,3249
decreased 51,1304000000 -0,0781
increased 51,2085000000 +0,1028
decreased 51,1057000000 -0,0753
decreased 51,1810000000 -0,0425
increased 51,2235000000 +0,2791
increased 50,9444000000 +0,242
not_changed 50,7024000000 0
decreased 50,7024000000 -0,134
decreased 50,8364000000 -0,0273
increased 50,8637000000 +0,0926
decreased 50,7711000000 -0,0908
decreased 50,8619000000 -0,0878
increased 50,9497000000 +0,088
increased 50,8617000000 +0,25
increased 50,6117000000 +0,0335
increased 50,5782000000 +0,1076
not_changed 50,4706000000 0
increased 50,4706000000 +0,231
decreased 50,2396000000 -0,0069
decreased 50,2465000000 -0,3104
decreased 50,5569000000 -0,202
increased 50,7589000000 +0,1067
increased 50,6522000000 +0,0584
decreased 50,5938000000 -0,0455
increased 50,6393000000 +0,1895
increased 50,4498000000 +0,1642
increased 50,2856000000 +0,1918
decreased 50,0938000000 -0,2307
increased 50,3245000000 +0,1444
decreased 50,1801000000 -0,029
decreased 50,2091000000 -0,9834
decreased 51,1925000000 -0,172
increased 51,3645000000 +0,3438
decreased 51,0207000000 -0,0715
increased 51,0922000000 +0,1104
increased 50,9818000000 +0,4069
decreased 50,5749000000 -0,0113
increased 50,5862000000 +0,6918
increased 49,8944000000 +0,1048
increased 49,7896000000 +0,3952
decreased 49,3944000000 -0,1474
increased 49,5418000000 +0,1976
increased 49,3442000000 +0,0556
increased 49,2886000000 +0,6503
increased 48,6383000000 +0,3048
increased 48,3335000000 +0,0198
not_changed 48,3137000000 0
increased 48,3137000000 +0,4
increased 47,9137000000 +0,2611
decreased 47,6526000000 -0,0252
increased 47,6778000000 +0,0507
increased 47,6271000000 +0,1082
increased 47,5189000000 +0,024
decreased 47,4949000000 -0,1949
increased 47,6898000000 +0,2072
decreased 47,4826000000 -0,0515
decreased 47,5341000000 -0,3947
increased 47,9288000000 +0,2906
increased 47,6382000000 +0,1283
decreased 47,5099000000 -0,0475
increased 47,5574000000 +0,0206
increased 47,5368000000 +0,2669
decreased 47,2699000000 -0,0058
increased 47,2757000000 +1,2214
increased 46,0543000000 +0,059
not_changed 45,9953000000 0
decreased 45,9953000000 9,9999999996
increased 45,9954000000 +0,1349
increased 45,8605000000 +0,0953
increased 45,7652000000 +0,1052
decreased 45,6600000000 -0,2728
decreased 45,9328000000 -0,037
decreased 45,9698000000 -0,0149
decreased 45,9847000000 -0,0191
increased 46,0038000000 +0,2831
decreased 45,7207000000 -0,2884
decreased 46,0091000000 -0,2306
increased 46,2397000000 +0,2737
decreased 45,9660000000 -0,2848
decreased 46,2508000000 -0,3677
increased 46,6185000000 +0,156
increased 46,4625000000 +0,0538
increased 46,4087000000 +0,0122
increased 46,3965000000 +0,7234
decreased 45,6731000000 -0,1036
increased 45,7767000000 +0,1806
increased 45,5961000000 +0,4109
increased 45,1852000000 +0,134
increased 45,0512000000 +0,0124
decreased 45,0388000000 -0,0124
decreased 45,0512000000 -0,0873
not_changed 45,1385000000 0
not_changed 45,1385000000 0
increased 45,1385000000 +0,0904
decreased 45,0481000000 -0,4662
increased 45,5143000000 +0,6166
decreased 44,8977000000 -0,9509
decreased 45,8486000000 -0,0206
increased 45,8692000000 +0,1559
increased 45,7133000000 +0,2613
decreased 45,4520000000 -0,3918
decreased 45,8438000000 -0,0218
decreased 45,8656000000 -0,0107
decreased 45,8763000000 -0,0147
increased 45,8910000000 +0,0494
increased 45,8416000000 +0,1657
decreased 45,6759000000 -0,2487
increased 45,9246000000 +0,1042
decreased 45,8204000000 -0,1977
decreased 46,0181000000 -0,3706
increased 46,3887000000 +0,1636
decreased 46,2251000000 -0,5302
increased 46,7553000000 +0,3651
increased 46,3902000000 +0,8624
increased 45,5278000000 +1,7445106
decreased 43,7832894000 -0,4401089
increased 44,2233983000 +0,0940262
not_changed 44,1293721000 0
increased 44,1293721000 +0,176286
decreased 43,9530861000 -0,9384257
increased 44,8915118000 +0,1454645
decreased 44,7460473000 -0,1388769
decreased 44,8849242000 -0,3823266
decreased 45,2672508000 -0,1849793
decreased 45,4522301000 -0,1065156
increased 45,5587457000 +0,4342646
increased 45,1244811000 +0,00472
increased 45,1197611000 +0,8019929
increased 44,3177682000 +0,089553
increased 44,2282152000 +0,0628564
increased 44,1653588000 +0,3767911
decreased 43,7885677000 -0,0899471
decreased 43,8785148000 -0,2715368
increased 44,1500516000 +0,2826701
decreased 43,8673815000 -0,0503875
increased 43,9177690000 +0,9703253
increased 42,9474437000 +0,8052906
decreased 42,1421531000 -0,1422105
increased 42,2843636000 +0,1801187
increased 42,1042449000 +0,0751727
increased 42,0290722000 +0,6834495
increased 41,3456227000 +0,2061535
increased 41,1394692000 +0,1436198
decreased 40,9958494000 -0,4245935
increased 41,4204429000 +0,1796232
decreased 41,2408197000 -0,7898351
increased 42,0306548000 +0,0315766
decreased 41,9990782000 -0,1146144
decreased 42,1136926000 -0,0468772
increased 42,1605698000 +0,0716418
increased 42,0889280000 +0,0302729
decreased 42,0586551000 -0,0665764
increased 42,1252315000 +0,0453496
increased 42,0798819000 +0,0226352
increased 42,0572467000 +0,0816333
decreased 41,9756134000 -0,1097852
decreased 42,0853986000 -0,5383653
decreased 42,6237639000 -0,0723754
decreased 42,6961393000 -0,014226
decreased 42,7103653000 -0,4116113
decreased 43,1219766000 -0,0329038
decreased 43,1548804000 -0,1962848
decreased 43,3511652000 -0,018734
decreased 43,3698992000 -0,0536931
increased 43,4235923000 +0,0522093
decreased 43,3713830000 -0,2195247
decreased 43,5909077000 -0,9251908
increased 44,5160985000 +0,0077573
decreased 44,5083412000 -0,2200316
increased 44,7283728000 +0,2192119
increased 44,5091609000 +0,1201303
decreased 44,3890306000 -0,5466587
increased 44,9356893000 +0,6234088
increased 44,3122805000 +0,8782568
decreased 43,4340237000 -0,0189298
increased 43,4529535000 +0,0472789
increased 43,4056746000 +0,0489559
not_changed 43,3567187000 0
increased 43,3567187000 +0,0097661
decreased 43,3469526000 -0,2322942
decreased 43,5792468000 -0,7518753
increased 44,3311221000 +0,202001
increased 44,1291211000 +0,5633446
decreased 43,5657765000 -0,4115246
increased 43,9773011000 +0,5644537
decreased 43,4128474000 -0,1138777
increased 43,5267251000 +0,0456207
decreased 43,4811044000 -0,0946887
increased 43,5757931000 +0,3228622
increased 43,2529309000 +0,4018167
increased 42,8511142000 +0,0143058
increased 42,8368084000 +0,6099969
increased 42,2268115000 +0,1385455
not_changed 42,0882660000 0
decreased 42,0882660000 -0,0477113
decreased 42,1359773000 -0,1682351
increased 42,3042124000 +0,1600106
decreased 42,1442018000 -0,2851343
not_changed 42,4293361000 0
Обратите внимание, что информация об обменного курса JOD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Тайский бат

Примечание: График курса обмена валют Иорданский динар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Тайский бат в течение 2426 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.