Обменный курс на сегодня для JOD/TND является JOD за TND, это означает, что с 100 Иорданские динары можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или TND.

JOD в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:47:03 +0000	3,5278000000	-0,0028
Tue, 31 Oct 2017 00:47:19 +0000	3,5306000000	-0,01
Sat, 28 Oct 2017 20:47:31 +0000	3,5406000000	+0,0076
Fri, 27 Oct 2017 01:31:36 +0000	3,5330000000	+0,0482
Mon, 16 Oct 2017 06:10:39 +0000	3,4848000000	-0,0163
Tue, 10 Oct 2017 16:17:49 +0000	3,5011000000	-0,0126
Tue, 10 Oct 2017 03:14:10 +0000	3,5137000000	+0,0105
Sun, 08 Oct 2017 18:06:43 +0000	3,5032000000	+0,0093
Mon, 02 Oct 2017 17:15:53 +0000	3,4939000000	+0,002
Thu, 28 Sep 2017 04:42:43 +0000	3,4919000000	+0,0288
Mon, 25 Sep 2017 09:45:37 +0000	3,4631000000	+0,0014
Fri, 22 Sep 2017 20:10:33 +0000	3,4617000000	+0,0093
Thu, 21 Sep 2017 18:31:59 +0000	3,4524000000	-0,0043
Wed, 20 Sep 2017 17:03:59 +0000	3,4567000000	+0,0062
Sat, 16 Sep 2017 14:31:46 +0000	3,4505000000	0
Sat, 16 Sep 2017 07:31:32 +0000	3,4505000000	+0,0167
Fri, 15 Sep 2017 10:31:44 +0000	3,4338000000	-0,0019
Wed, 13 Sep 2017 03:48:42 +0000	3,4357000000	+0,0069
Mon, 11 Sep 2017 11:15:24 +0000	3,4288000000	-0,0132
Thu, 31 Aug 2017 20:25:05 +0000	3,4420000000	-0,0295
Wed, 30 Aug 2017 14:30:11 +0000	3,4715000000	+0,0512
Wed, 30 Aug 2017 05:32:12 +0000	3,4203000000	-0,0313
Tue, 29 Aug 2017 23:45:05 +0000	3,4516000000	+0,0382
Tue, 29 Aug 2017 09:38:41 +0000	3,4134000000	-0,0279
Sun, 27 Aug 2017 07:13:05 +0000	3,4413000000	-0,0177
Tue, 22 Aug 2017 22:54:36 +0000	3,4590000000	+0,0669
Mon, 21 Aug 2017 14:42:08 +0000	3,3921000000	-0,0041
Thu, 17 Aug 2017 04:41:54 +0000	3,3962000000	-0,014
Wed, 16 Aug 2017 12:42:12 +0000	3,4102000000	+0,0092
Mon, 14 Aug 2017 21:33:03 +0000	3,4010000000	+0,0404
Sat, 12 Aug 2017 19:46:47 +0000	3,3606000000	0
Sat, 12 Aug 2017 07:20:06 +0000	3,3606000000	-0,0326
Fri, 11 Aug 2017 02:52:18 +0000	3,3932000000	+0,0031
Thu, 10 Aug 2017 14:15:23 +0000	3,3901000000	+0,0187
Tue, 08 Aug 2017 11:12:34 +0000	3,3714000000	-0,0155
Sun, 06 Aug 2017 07:58:18 +0000	3,3869000000	-0,006
Fri, 04 Aug 2017 02:20:55 +0000	3,3929000000	-0,0114
Mon, 31 Jul 2017 11:17:03 +0000	3,4043000000	-0,0445
Mon, 31 Jul 2017 00:15:15 +0000	3,4488000000	+0,0072
Sat, 29 Jul 2017 13:24:38 +0000	3,4416000000	-0,0354
Wed, 26 Jul 2017 05:48:22 +0000	3,4770000000	+0,0753
Mon, 24 Jul 2017 11:27:29 +0000	3,4017000000	-0,011
Mon, 24 Jul 2017 05:26:18 +0000	3,4127000000	-0,0085
Sun, 23 Jul 2017 00:43:13 +0000	3,4212000000	0
Sat, 22 Jul 2017 15:17:52 +0000	3,4212000000	0
Fri, 21 Jul 2017 22:42:37 +0000	3,4212000000	-0,0605
Wed, 19 Jul 2017 18:34:25 +0000	3,4817000000	+0,0045
Tue, 18 Jul 2017 19:35:25 +0000	3,4772000000	+0,0489
Tue, 18 Jul 2017 07:27:43 +0000	3,4283000000	-0,0544
Mon, 17 Jul 2017 09:49:37 +0000	3,4827000000	+0,0084
Sun, 16 Jul 2017 12:40:27 +0000	3,4743000000	0
Sun, 16 Jul 2017 08:47:08 +0000	3,4743000000	0
Sun, 16 Jul 2017 03:44:09 +0000	3,4743000000	+0,0399
Wed, 12 Jul 2017 11:07:58 +0000	3,4344000000	-0,0085
Tue, 11 Jul 2017 22:20:58 +0000	3,4429000000	-0,0644
Sun, 09 Jul 2017 22:24:03 +0000	3,5073000000	+0,0792
Sun, 09 Jul 2017 02:25:43 +0000	3,4281000000	-0,0006
Fri, 07 Jul 2017 02:32:10 +0000	3,4287000000	-0,0179
Thu, 06 Jul 2017 09:27:11 +0000	3,4466000000	-0,0009
Thu, 06 Jul 2017 01:40:15 +0000	3,4475000000	+0,0433
Sun, 02 Jul 2017 16:39:43 +0000	3,4042000000	-0,0103
Fri, 30 Jun 2017 02:46:19 +0000	3,4145000000	-0,0161
Thu, 29 Jun 2017 16:18:51 +0000	3,4306000000	-0,0219
Thu, 29 Jun 2017 03:57:49 +0000	3,4525000000	-0,0151
Wed, 28 Jun 2017 21:17:07 +0000	3,4676000000	-0,0171
Mon, 26 Jun 2017 12:17:51 +0000	3,4847000000	-0,0037
Sat, 24 Jun 2017 17:25:24 +0000	3,4884000000	+0,012
Thu, 22 Jun 2017 20:23:06 +0000	3,4764000000	-0,0074
Tue, 20 Jun 2017 15:46:55 +0000	3,4838000000	-0,0004
Mon, 19 Jun 2017 20:49:43 +0000	3,4842000000	-0,0026
Mon, 19 Jun 2017 14:20:01 +0000	3,4868000000	+0,0177
Sun, 18 Jun 2017 12:29:31 +0000	3,4691000000	-0,0113
Fri, 16 Jun 2017 00:42:19 +0000	3,4804000000	+0,0342
Thu, 15 Jun 2017 05:05:37 +0000	3,4462000000	-0,0233
Mon, 12 Jun 2017 17:37:42 +0000	3,4695000000	+0,0185
Sun, 11 Jun 2017 08:26:24 +0000	3,4510000000	0
Sat, 10 Jun 2017 16:36:16 +0000	3,4510000000	+0,0177
Thu, 08 Jun 2017 01:20:15 +0000	3,4333000000	-0,0067
Mon, 05 Jun 2017 11:37:28 +0000	3,4400000000	+0,0557
Mon, 29 May 2017 22:49:42 +0000	3,3843000000	0
Mon, 29 May 2017 00:12:30 +0000	3,3843000000	+0,0028
Sun, 28 May 2017 15:49:34 +0000	3,3815000000	0
Sat, 27 May 2017 15:30:50 +0000	3,3815000000	-0,01
Mon, 22 May 2017 12:56:19 +0000	3,3915000000	+0,0048
Fri, 19 May 2017 00:20:00 +0000	3,3867000000	+0,0033
Tue, 16 May 2017 20:26:29 +0000	3,3834000000	+0,0014
Fri, 12 May 2017 18:39:02 +0000	3,3820000000	-0,0033
Thu, 11 May 2017 02:38:45 +0000	3,3853000000	0
Mon, 08 May 2017 11:04:05 +0000	3,3853000000	-0,0062
Sun, 07 May 2017 18:59:17 +0000	3,3915000000	-0,0143
Tue, 02 May 2017 02:56:23 +0000	3,4058000000	+0,0015
Mon, 01 May 2017 18:30:01 +0000	3,4043000000	-0,1167
Mon, 24 Apr 2017 15:02:45 +0000	3,5210000000	-0,0349
Sun, 23 Apr 2017 20:13:42 +0000	3,5559000000	+0,0045
Sun, 23 Apr 2017 10:32:32 +0000	3,5514000000	0
Sat, 22 Apr 2017 18:45:04 +0000	3,5514000000	+0,3029
Thu, 20 Apr 2017 14:50:10 +0000	3,2485000000	+0,0002
Wed, 19 Apr 2017 07:22:34 +0000	3,2483000000	-0,0025
Wed, 19 Apr 2017 04:10:22 +0000	3,2508000000	-0,0178
Mon, 17 Apr 2017 03:18:27 +0000	3,2686000000	-0,0046
Sun, 16 Apr 2017 14:02:45 +0000	3,2732000000	+0,0372
Sat, 08 Apr 2017 19:46:42 +0000	3,2360000000	0
Sat, 08 Apr 2017 09:15:19 +0000	3,2360000000	-0,0164
Fri, 07 Apr 2017 13:07:50 +0000	3,2524000000	+0,0181
Fri, 07 Apr 2017 04:25:16 +0000	3,2343000000	+0,0111
Wed, 05 Apr 2017 09:49:03 +0000	3,2232000000	+0,0003
Tue, 04 Apr 2017 14:53:01 +0000	3,2229000000	+0,0027
Sat, 01 Apr 2017 03:54:28 +0000	3,2202000000	+0,0341
Mon, 27 Mar 2017 03:52:44 +0000	3,1861000000	-0,0101
Sun, 26 Mar 2017 15:33:46 +0000	3,1962000000	-0,0029
Wed, 22 Mar 2017 07:34:32 +0000	3,1991000000	-0,029
Wed, 22 Mar 2017 01:01:08 +0000	3,2281000000	+0,0043
Mon, 20 Mar 2017 10:28:45 +0000	3,2238000000	-0,0072
Fri, 17 Mar 2017 17:33:07 +0000	3,2310000000	+0,0323
Fri, 17 Mar 2017 03:38:25 +0000	3,1987000000	-0,0452
Thu, 16 Mar 2017 18:47:47 +0000	3,2439000000	+0,0344
Thu, 16 Mar 2017 09:41:06 +0000	3,2095000000	-0,0249
Thu, 16 Mar 2017 05:07:14 +0000	3,2344000000	-0,0283
Tue, 14 Mar 2017 22:55:16 +0000	3,2627000000	+0,0253
Fri, 10 Mar 2017 05:40:10 +0000	3,2374000000	-0,0155
Wed, 08 Mar 2017 02:20:00 +0000	3,2529000000	+0,0161
Tue, 07 Mar 2017 18:23:21 +0000	3,2368000000	-0,0011
Thu, 02 Mar 2017 08:28:20 +0000	3,2379000000	-0,0259
Thu, 02 Mar 2017 02:50:37 +0000	3,2638000000	-0,0051
Wed, 01 Mar 2017 14:19:29 +0000	3,2689000000	+0,0372
Tue, 28 Feb 2017 14:23:56 +0000	3,2317000000	-0,0042
Tue, 21 Feb 2017 17:30:05 +0000	3,2359000000	+0,0117
Mon, 20 Feb 2017 11:16:42 +0000	3,2242000000	+0,003
Thu, 16 Feb 2017 11:11:06 +0000	3,2212000000	-0,0018
Sun, 12 Feb 2017 22:15:35 +0000	3,2230000000	-0,0248
Wed, 08 Feb 2017 10:17:55 +0000	3,2478000000	+0,02
Tue, 07 Feb 2017 20:31:43 +0000	3,2278000000	+0,0022
Thu, 02 Feb 2017 05:59:02 +0000	3,2256000000	-0,0342
Sun, 29 Jan 2017 19:46:09 +0000	3,2598000000	+0,0009
Sun, 29 Jan 2017 01:29:38 +0000	3,2589000000	-0,0034
Fri, 27 Jan 2017 20:27:46 +0000	3,2623000000	+0,0401
Fri, 27 Jan 2017 01:59:09 +0000	3,2222000000	-0,0428
Tue, 10 Jan 2017 21:08:33 +0000	3,2650000000	+0,0217
Sat, 07 Jan 2017 05:31:42 +0000	3,2433000000	-0,031
Wed, 04 Jan 2017 07:27:42 +0000	3,2743000000	-0,0235
Tue, 03 Jan 2017 13:21:19 +0000	3,2978000000	+0,0273
Mon, 02 Jan 2017 19:18:01 +0000	3,2705000000	+0,0178
Sat, 31 Dec 2016 03:50:37 +0000	3,2527000000	-0,056
Fri, 30 Dec 2016 13:14:25 +0000	3,3087000000	+0,0275
Wed, 28 Dec 2016 15:58:55 +0000	3,2812000000	+0,0129
Sun, 25 Dec 2016 23:39:02 +0000	3,2683000000	-0,0051
Sun, 25 Dec 2016 01:25:00 +0000	3,2734000000	+0,0029
Fri, 23 Dec 2016 17:21:49 +0000	3,2705000000	-0,0269
Tue, 20 Dec 2016 21:46:43 +0000	3,2974000000	+0,0249
Mon, 19 Dec 2016 01:11:46 +0000	3,2725000000	0
Sun, 18 Dec 2016 21:04:06 +0000	3,2725000000	0
Sun, 18 Dec 2016 04:01:20 +0000	3,2725000000	+0,02
Tue, 13 Dec 2016 00:55:58 +0000	3,2525000000	-0,018
Mon, 12 Dec 2016 02:58:44 +0000	3,2705000000	+0,0121
Fri, 09 Dec 2016 10:16:19 +0000	3,2584000000	+0,0349
Thu, 08 Dec 2016 10:25:36 +0000	3,2235000000	-0,0413
Fri, 02 Dec 2016 00:02:14 +0000	3,2648000000	+0,0068
Thu, 01 Dec 2016 09:11:36 +0000	3,2580000000	+0,0125
Sun, 27 Nov 2016 23:27:09 +0000	3,2455000000	+0,0023
Sun, 27 Nov 2016 04:58:53 +0000	3,2432000000	0
Sat, 26 Nov 2016 15:00:57 +0000	3,2432000000	-0,0157
Thu, 24 Nov 2016 15:35:11 +0000	3,2589000000	+0,0115
Wed, 23 Nov 2016 15:43:38 +0000	3,2474000000	-0,008
Tue, 22 Nov 2016 14:27:22 +0000	3,2554000000	+0,0214
Sun, 20 Nov 2016 08:16:47 +0000	3,2340000000	+0,0055
Fri, 18 Nov 2016 11:18:00 +0000	3,2285000000	+0,0004
Thu, 17 Nov 2016 21:38:35 +0000	3,2281000000	+0,0325
Sun, 13 Nov 2016 16:42:10 +0000	3,1956000000	+0,0358
Tue, 08 Nov 2016 02:00:19 +0000	3,1598000000	-0,0029
Tue, 01 Nov 2016 16:27:16 +0000	3,1627000000	-0,0307
Wed, 26 Oct 2016 00:33:04 +0000	3,1934000000	0
Tue, 25 Oct 2016 17:29:15 +0000	3,1934000000	-0,0007
Fri, 21 Oct 2016 17:56:43 +0000	3,1941000000	+0,0159
Thu, 20 Oct 2016 03:44:12 +0000	3,1782000000	+0,0166
Sun, 16 Oct 2016 05:15:04 +0000	3,1616000000	+0,0054
Thu, 13 Oct 2016 09:34:13 +0000	3,1562000000	+0,0364
Sat, 08 Oct 2016 02:33:07 +0000	3,1198000000	-0,0004
Fri, 07 Oct 2016 00:06:32 +0000	3,1202000000	0
Thu, 06 Oct 2016 19:43:15 +0000	3,1202000000	+0,0122
Sun, 02 Oct 2016 09:32:54 +0000	3,1080000000	+0,0085
Tue, 27 Sep 2016 00:34:14 +0000	3,0995000000	-0,005
Sat, 24 Sep 2016 10:11:31 +0000	3,1045000000	-0,0112
Tue, 20 Sep 2016 15:59:25 +0000	3,1157000000	+0,0066
Mon, 19 Sep 2016 06:51:02 +0000	3,1091000000	+0,0068
Wed, 14 Sep 2016 02:40:05 +0000	3,1023000000	-0,0072
Tue, 13 Sep 2016 04:28:44 +0000	3,1095000000	-0,0079
Tue, 30 Aug 2016 01:10:05 +0000	3,1174000000	+0,0212
Fri, 26 Aug 2016 13:44:32 +0000	3,0962000000	+0,003
Thu, 25 Aug 2016 13:30:16 +0000	3,0932000000	+0,0132
Wed, 24 Aug 2016 07:21:34 +0000	3,0800000000	-0,0093
Sun, 21 Aug 2016 13:50:01 +0000	3,0893000000	0
Sat, 20 Aug 2016 06:09:47 +0000	3,0893000000	-0,0011
Tue, 16 Aug 2016 15:56:38 +0000	3,0904000000	-0,0139
Mon, 15 Aug 2016 14:43:18 +0000	3,1043000000	-0,0015
Fri, 12 Aug 2016 17:58:30 +0000	3,1058000000	-0,0135
Thu, 04 Aug 2016 20:07:46 +0000	3,1193000000	-0,0113
Sun, 31 Jul 2016 20:25:36 +0000	3,1306000000	-0,0084
Thu, 28 Jul 2016 15:18:55 +0000	3,1390000000	-0,0232
Wed, 27 Jul 2016 23:33:26 +0000	3,1622000000	+0,0038
Wed, 27 Jul 2016 08:33:04 +0000	3,1584000000	+0,0161
Sun, 24 Jul 2016 07:58:42 +0000	3,1423000000	0
Fri, 22 Jul 2016 20:26:07 +0000	3,1423000000	-0,0004
Wed, 20 Jul 2016 17:37:02 +0000	3,1427000000	+0,0334
Sat, 16 Jul 2016 14:45:35 +0000	3,1093000000	0
Fri, 15 Jul 2016 14:54:51 +0000	3,1093000000	+0,0014
Thu, 14 Jul 2016 21:40:39 +0000	3,1079000000	-0,003
Tue, 12 Jul 2016 19:23:54 +0000	3,1109000000	-0,006
Mon, 11 Jul 2016 06:01:42 +0000	3,1169000000	+0,0009
Sat, 09 Jul 2016 11:44:41 +0000	3,1160000000	+0,0256
Wed, 06 Jul 2016 11:56:03 +0000	3,0904000000	-0,0019
Mon, 04 Jul 2016 04:54:37 +0000	3,0923000000	-0,0018
Tue, 28 Jun 2016 23:53:18 +0000	3,0941000000	0
Tue, 28 Jun 2016 03:01:03 +0000	3,0941000000	-0,0173
Sun, 26 Jun 2016 14:42:10 +0000	3,1114000000	+0,0574
Tue, 21 Jun 2016 13:06:47 +0000	3,0540000000	+0,0077
Fri, 17 Jun 2016 19:10:28 +0000	3,0463000000	-0,0083
Fri, 17 Jun 2016 11:25:21 +0000	3,0546000000	-0,0142
Thu, 16 Jun 2016 14:52:41 +0000	3,0688000000	+0,0045
Wed, 15 Jun 2016 01:09:22 +0000	3,0643000000	+0,0153
Tue, 14 Jun 2016 16:00:07 +0000	3,0490000000	+0,0012
Sat, 11 Jun 2016 03:21:12 +0000	3,0478000000	+0,0576
Sat, 04 Jun 2016 12:17:31 +0000	2,9902000000	+0,0006
Wed, 01 Jun 2016 23:48:15 +0000	2,9896000000	+0,026
Tue, 31 May 2016 15:03:31 +0000	2,9636000000	+0,0109
Fri, 27 May 2016 11:59:35 +0000	2,9527000000	+0,0101
Wed, 25 May 2016 11:57:33 +0000	2,9426000000	+0,0044
Wed, 25 May 2016 05:31:02 +0000	2,9382000000	+0,0014
Sat, 21 May 2016 01:50:20 +0000	2,9368000000	+0,0108
Thu, 19 May 2016 15:48:57 +0000	2,9260000000	+0,0319
Mon, 16 May 2016 17:45:10 +0000	2,8941000000	+0,0003
Sun, 15 May 2016 09:47:56 +0000	2,8938000000	+0,0517
Thu, 12 May 2016 11:32:40 +0000	2,8421000000	-0,0063
Wed, 11 May 2016 11:10:54 +0000	2,8484000000	+0,0078
Fri, 06 May 2016 13:38:50 +0000	2,8406000000	+0,0031
Fri, 06 May 2016 01:20:06 +0000	2,8375000000	+0,0033
Thu, 05 May 2016 14:38:23 +0000	2,8342000000	+0,0221
Wed, 04 May 2016 02:11:59 +0000	2,8121000000	-0,018
Sun, 01 May 2016 17:49:55 +0000	2,8301000000	0
Sat, 30 Apr 2016 15:04:35 +0000	2,8301000000	-0,0167
Fri, 29 Apr 2016 01:05:39 +0000	2,8468000000	-0,0155
Sat, 23 Apr 2016 19:56:20 +0000	2,8623000000	0
Sat, 23 Apr 2016 00:43:59 +0000	2,8623000000	+0,0135
Fri, 15 Apr 2016 04:59:32 +0000	2,8488000000	+0,0017
Thu, 14 Apr 2016 08:22:59 +0000	2,8471000000	+0,0317
Tue, 12 Apr 2016 19:44:08 +0000	2,8154000000	-0,006
Tue, 12 Apr 2016 03:13:50 +0000	2,8214000000	-0,0218
Mon, 11 Apr 2016 04:43:40 +0000	2,8432000000	0
Sat, 09 Apr 2016 23:34:59 +0000	2,8432000000	+0,0358
Wed, 06 Apr 2016 19:48:28 +0000	2,8074000000	-0,0369
Wed, 06 Apr 2016 11:44:59 +0000	2,8443000000	+0,013
Tue, 05 Apr 2016 06:16:06 +0000	2,8313000000	+0,0025
Sun, 03 Apr 2016 22:31:39 +0000	2,8288000000	-0,0012
Fri, 01 Apr 2016 16:41:18 +0000	2,8300000000	-0,0334
Sun, 27 Mar 2016 04:22:56 +0000	2,8634000000	0
Fri, 25 Mar 2016 12:41:16 +0000	2,8634000000	0
Thu, 24 Mar 2016 23:49:15 +0000	2,8634000000	+0,0054
Thu, 24 Mar 2016 09:34:50 +0000	2,8580000000	+0,037
Sat, 19 Mar 2016 03:55:15 +0000	2,8210000000	-0,0306
Tue, 15 Mar 2016 23:29:48 +0000	2,8516000000	+0,001
Sun, 13 Mar 2016 09:35:48 +0000	2,8506000000	-0,026
Wed, 09 Mar 2016 13:50:33 +0000	2,8766000000	+0,0009
Wed, 09 Mar 2016 08:23:49 +0000	2,8757000000	+0,0013
Wed, 09 Mar 2016 03:14:37 +0000	2,8744000000	-0,0025
Fri, 04 Mar 2016 07:49:40 +0000	2,8769000000	-0,0088
Sat, 27 Feb 2016 10:54:37 +0000	2,8857000000	+0,0183
Fri, 26 Feb 2016 09:24:31 +0000	2,8674000000	+0,0057
Thu, 25 Feb 2016 11:54:53 +0000	2,8617000000	+0,0068
Sun, 21 Feb 2016 23:41:16 +0000	2,8549000000	+0,0012
Sun, 21 Feb 2016 12:58:52 +0000	2,8537000000	0
Sun, 21 Feb 2016 05:25:03 +0000	2,8537000000	0
Sat, 20 Feb 2016 14:05:17 +0000	2,8537000000	+0,0154
Tue, 16 Feb 2016 08:58:41 +0000	2,8383000000	-0,0054
Mon, 15 Feb 2016 22:00:52 +0000	2,8437000000	+0,0074
Mon, 15 Feb 2016 09:59:09 +0000	2,8363000000	+0,0152
Sat, 13 Feb 2016 22:15:15 +0000	2,8211000000	-0,0103
Wed, 10 Feb 2016 10:55:39 +0000	2,8314000000	+0,0093
Wed, 10 Feb 2016 06:05:45 +0000	2,8221000000	+0,0077
Tue, 09 Feb 2016 16:58:25 +0000	2,8144000000	-0,0326
Sun, 07 Feb 2016 02:46:25 +0000	2,8470000000	+0,0011
Fri, 05 Feb 2016 20:37:58 +0000	2,8459000000	-0,0282
Tue, 02 Feb 2016 23:58:47 +0000	2,8741000000	-0,0076
Mon, 01 Feb 2016 13:07:31 +0000	2,8817000000	-0,0065
Sun, 31 Jan 2016 07:56:34 +0000	2,8882000000	+0,0069
Thu, 28 Jan 2016 03:13:03 +0000	2,8813000000	-0,0157
Sat, 23 Jan 2016 13:09:59 +0000	2,8970000000	0
Fri, 22 Jan 2016 23:47:26 +0000	2,8970000000	+0,0146
Tue, 19 Jan 2016 12:36:47 +0000	2,8824000000	-0,0004
Thu, 14 Jan 2016 13:40:57 +0000	2,8828000000	+0,0076
Sat, 09 Jan 2016 02:25:37 +0000	2,8752000000	+0,0014
Thu, 07 Jan 2016 09:30:19 +0000	2,8738000000	-0,0043
Sun, 03 Jan 2016 12:48:50 +0000	2,8781000000	0
Sat, 02 Jan 2016 17:39:48 +0000	2,8781000000	+0,0271
Wed, 30 Dec 2015 09:56:23 +0000	2,8510000000	+0,0014
Tue, 29 Dec 2015 05:18:04 +0000	2,8496000000	+0,0029
Mon, 28 Dec 2015 04:25:54 +0000	2,8467000000	0
Fri, 25 Dec 2015 18:34:51 +0000	2,8467000000	-0,0081
Tue, 22 Dec 2015 00:50:24 +0000	2,8548000000	-0,0103
Sun, 20 Dec 2015 08:55:29 +0000	2,8651000000	+0,0229
Fri, 11 Dec 2015 10:31:25 +0000	2,8422000000	-0,0008
Thu, 10 Dec 2015 16:18:15 +0000	2,8430000000	-0,0223
Mon, 07 Dec 2015 13:19:26 +0000	2,8653000000	+0,012
Sun, 06 Dec 2015 10:46:25 +0000	2,8533000000	0
Fri, 04 Dec 2015 23:48:15 +0000	2,8533000000	-0,0074
Thu, 03 Dec 2015 15:25:25 +0000	2,8607000000	-0,0182
Thu, 19 Nov 2015 05:50:49 +0000	2,8789000000	-0,0075
Tue, 17 Nov 2015 21:56:43 +0000	2,8864000000	+0,0241
Sat, 14 Nov 2015 18:20:33 +0000	2,8623000000	+0,0074
Fri, 13 Nov 2015 11:34:03 +0000	2,8549000000	+0,0044
Mon, 09 Nov 2015 22:24:08 +0000	2,8505000000	-0,0072
Sat, 07 Nov 2015 13:37:09 +0000	2,8577000000	+0,0146
Wed, 04 Nov 2015 15:49:18 +0000	2,8431000000	+0,024
Sat, 31 Oct 2015 09:03:52 +0000	2,8191000000	+0,0037
Sun, 25 Oct 2015 14:01:02 +0000	2,8154000000	+0,0442
Sun, 04 Oct 2015 18:33:41 +0000	2,7712000000	0
Sat, 03 Oct 2015 15:58:51 +0000	2,7712000000	-0,0011
Sun, 27 Sep 2015 21:33:11 +0000	2,7723000000	+0,0025
Thu, 24 Sep 2015 06:33:20 +0000	2,7698000000	+0,0173
Sat, 19 Sep 2015 13:09:19 +0000	2,7525000000	-0,0088
Thu, 03 Sep 2015 11:47:40 +0000	2,7613000000	-0,0025
Sun, 30 Aug 2015 04:14:13 +0000	2,7638000000	+0,0453
Sun, 23 Aug 2015 00:44:44 +0000	2,7185000000	0
Sat, 22 Aug 2015 05:06:23 +0000	2,7185000000	-0,0172
Fri, 21 Aug 2015 01:53:19 +0000	2,7357000000	-0,0288
Mon, 17 Aug 2015 05:34:32 +0000	2,7645000000	-0,0027
Fri, 14 Aug 2015 23:25:03 +0000	2,7672000000	-0,0081
Fri, 07 Aug 2015 15:57:51 +0000	2,7753000000	+0,0117
Tue, 28 Jul 2015 03:41:24 +0000	2,7636000000	-0,0312
Mon, 20 Jul 2015 07:17:55 +0000	2,7948000000	-0,0037
Fri, 17 Jul 2015 20:38:32 +0000	2,7985000000	+0,0337
Wed, 15 Jul 2015 10:26:27 +0000	2,7648000000	-0,0057
Tue, 14 Jul 2015 08:27:56 +0000	2,7705000000	+0,0059
Mon, 13 Jul 2015 13:09:16 +0000	2,7646000000	+0,0154
Fri, 10 Jul 2015 11:43:05 +0000	2,7492000000	0
Tue, 23 Jun 2015 19:09:42 +0000	2,7492000000	+0,0286
Sat, 20 Jun 2015 03:59:29 +0000	2,7206000000	-0,0032
Fri, 19 Jun 2015 08:00:39 +0000	2,7238000000	-0,0144
Wed, 17 Jun 2015 16:35:34 +0000	2,7382000000	+0,0168
Mon, 15 Jun 2015 20:45:20 +0000	2,7214000000	-0,0094
Sat, 13 Jun 2015 22:02:09 +0000	2,7308000000	-0,0195
Fri, 12 Jun 2015 08:56:11 +0000	2,7503000000	-0,0147
Sun, 24 May 2015 03:46:55 +0000	2,7650000000	+0,0646
Tue, 05 May 2015 23:09:28 +0000	2,7004000000	-0,0015
Mon, 04 May 2015 14:06:30 +0000	2,7019000000	-0,0395
Sun, 26 Apr 2015 03:42:55 +0000	2,7414000000	0
Sat, 25 Apr 2015 05:21:26 +0000	2,7414000000	-0,0157
Wed, 22 Apr 2015 09:52:42 +0000	2,7571000000	-0,0342
Wed, 15 Apr 2015 05:59:31 +0000	2,7913000000	-0,0068
Mon, 13 Apr 2015 19:49:17 +0000	2,7981000000	+0,0204
Thu, 09 Apr 2015 20:04:47 +0000	2,7777000000	+0,0067
Thu, 09 Apr 2015 16:37:13 +0000	2,7710000000	+0,0335
Sun, 22 Mar 2015 14:01:51 +0000	2,7375000000	-0,0691
Fri, 13 Mar 2015 18:28:09 +0000	2,8066000000	-0,0008
Thu, 12 Mar 2015 19:54:12 +0000	2,8074000000	+0,078
Tue, 24 Feb 2015 04:32:25 +0000	2,7294000000	+0,0043
Tue, 10 Feb 2015 05:51:09 +0000	2,7251000000	+0,0049
Fri, 06 Feb 2015 23:52:59 +0000	2,7202000000	+0,0998
Tue, 16 Dec 2014 06:13:35 +0000	2,6204000000	+0,016
Sun, 14 Dec 2014 10:27:24 +0000	2,6044000000	-0,0153
Wed, 03 Dec 2014 03:49:08 +0000	2,6197000000	+0,0332
Sun, 16 Nov 2014 19:52:42 +0000	2,5865000000	+0,1377
Sun, 24 Aug 2014 18:01:33 +0000	2,4488000000	+0,0168
Fri, 15 Aug 2014 00:07:01 +0000	2,4320000000	+0,0104
Wed, 06 Aug 2014 01:44:09 +0000	2,4216000000	+0,0076
Sun, 03 Aug 2014 11:40:55 +0000	2,4140000000	-0,0051
Tue, 29 Jul 2014 11:31:42 +0000	2,4191000000	-0,0146
Fri, 18 Jul 2014 11:18:04 +0000	2,4337000000	+0,1829
Thu, 24 Apr 2014 18:12:09 +0000	2,2508000000	+0,0077
Thu, 17 Apr 2014 00:24:29 +0000	2,2431000000	+0,0025
Thu, 03 Apr 2014 14:40:36 +0000	2,2406000000	+0,0024
Sat, 29 Mar 2014 12:08:42 +0000	2,2382000000	+0,0011
Sun, 23 Mar 2014 10:46:57 +0000	2,2371000000	0
Tue, 18 Feb 2014 13:24:50 +0000	2,2371000000	-0,0589
Tue, 28 Jan 2014 09:02:14 +0000	2,2960000000	-0,0425
Wed, 08 Jan 2014 01:01:18 +0000	2,3385000000	-0,011
Fri, 03 Jan 2014 19:59:06 +0000	2,3495000000	+0,0063
Fri, 03 Jan 2014 14:53:04 +0000	2,3432000000	-0,0178
Mon, 16 Dec 2013 06:35:05 +0000	2,3610000000	-0,0034
Sun, 01 Dec 2013 11:14:43 +0000	2,3644000000	+0,05512155
Sat, 02 Nov 2013 23:53:17 +0000	2,3092784500	+0,00645264
Sun, 27 Oct 2013 09:28:29 +0000	2,3028258100	-0,00927686
Mon, 21 Oct 2013 01:59:54 +0000	2,3121026700	-0,01576319
Sun, 06 Oct 2013 01:22:17 +0000	2,3278658600	-0,00108889
Tue, 01 Oct 2013 18:31:48 +0000	2,3289547500	0
Fri, 27 Sep 2013 18:28:26 +0000	2,3289547500	+0,01078733
Sat, 21 Sep 2013 07:39:15 +0000	2,3181674200	+0,00385326
Sun, 15 Sep 2013 13:12:36 +0000	2,3143141600	-0,01666458
Mon, 05 Aug 2013 12:08:43 +0000	2,3309787400	+0,00155354
Mon, 29 Jul 2013 19:05:37 +0000	2,3294252000	-0,05074708
Wed, 10 Jul 2013 15:23:38 +0000	2,3801722800	+0,02787804
Wed, 03 Jul 2013 16:58:50 +0000	2,3522942400	+0,07254628
Wed, 19 Jun 2013 17:40:22 +0000	2,2797479600	-0,03379025
Wed, 05 Jun 2013 01:35:01 +0000	2,3135382100	-0,00704674
Thu, 30 May 2013 10:57:11 +0000	2,3205849500	-0,01430175
Wed, 22 May 2013 21:07:58 +0000	2,3348867000	+0,06900056
Thu, 25 Apr 2013 20:43:11 +0000	2,2658861400	-0,00013818
Thu, 25 Apr 2013 16:03:01 +0000	2,2660243200	+0,01291887
Sun, 14 Apr 2013 02:44:30 +0000	2,2531054500	+0,00437475
Wed, 10 Apr 2013 07:15:43 +0000	2,2487307000	-0,0056041
Thu, 28 Mar 2013 04:31:48 +0000	2,2543348000	+0,01715524
Wed, 20 Mar 2013 20:24:58 +0000	2,2371795600	+0,0183809
Sat, 16 Mar 2013 10:54:24 +0000	2,2187986600	-0,01291535
Wed, 27 Feb 2013 14:04:02 +0000	2,2317140100	+0,0059311
Tue, 26 Feb 2013 17:15:39 +0000	2,2257829100	+0,02883193
Tue, 19 Feb 2013 15:51:04 +0000	2,1969509800	0
Sat, 16 Feb 2013 13:16:19 +0000	2,1969509800	-0,00508162
Thu, 14 Feb 2013 11:46:19 +0000	2,2020326000	+0,0185734
Wed, 13 Feb 2013 16:41:14 +0000	2,1834592000	-0,0165118
Tue, 12 Feb 2013 16:36:54 +0000	2,1999710000	+0,00282231
Tue, 12 Feb 2013 00:09:44 +0000	2,1971486900	+0,00293398
Mon, 11 Feb 2013 08:38:41 +0000	2,1942147100	-0,00911238
Thu, 24 Jan 2013 06:54:45 +0000	2,2033270900	+0,00375003
Wed, 23 Jan 2013 19:10:49 +0000	2,1995770600	+0,00761611
Wed, 23 Jan 2013 01:20:44 +0000	2,1919609500	-0,00304672
Sat, 12 Jan 2013 00:56:15 +0000	2,1950076700	+0,01043343
Fri, 28 Dec 2012 08:08:40 +0000	2,1845742400	-0,00377886
Sat, 22 Dec 2012 11:39:48 +0000	2,1883531000	+0,00393036
Wed, 19 Dec 2012 21:03:58 +0000	2,1844227400	-0,03810187
Sun, 02 Dec 2012 03:46:44 +0000	2,2225246100	-0,02334613
Wed, 21 Nov 2012 07:41:49 +0000	2,2458707400	-0,00112476
Tue, 13 Nov 2012 20:36:26 +0000	2,2469955000	+0,02725182
Sun, 28 Oct 2012 09:11:12 +0000	2,2197436800	-0,01142287
Wed, 10 Oct 2012 08:38:52 +0000	2,2311665500	+0,01875165
Mon, 24 Sep 2012 03:36:26 +0000	2,2124149000	-0,00147722
Fri, 21 Sep 2012 21:31:14 +0000	2,2138921200	-0,09097653
Sun, 22 Jul 2012 04:25:18 +0000	2,3048686500	0
Sat, 21 Jul 2012 03:31:48 +0000	2,3048686500	+0,02964204
Sun, 10 Jun 2012 22:25:12 +0000	2,2752266100	-0,00438486
Fri, 08 Jun 2012 19:13:44 +0000	2,2796114700	+0,00211348
Fri, 08 Jun 2012 13:26:51 +0000	2,2774979900	+0,01144741
Thu, 07 Jun 2012 09:50:26 +0000	2,2660505800	-0,00820382
Wed, 06 Jun 2012 13:46:35 +0000	2,2742544000	+0,00354471
Tue, 05 Jun 2012 04:07:19 +0000	2,2707096900	-0,01538453
Mon, 04 Jun 2012 04:28:38 +0000	2,2860942200	+0,00917556
Sun, 03 Jun 2012 03:44:22 +0000	2,2769186600	0
Sat, 02 Jun 2012 01:30:31 +0000	2,2769186600	-0,01222526
Fri, 01 Jun 2012 18:46:46 +0000	2,2891439200	+0,00502528
Fri, 01 Jun 2012 01:24:58 +0000	2,2841186400	+0,01121006
Thu, 31 May 2012 05:37:11 +0000	2,2729085800	+0,00137613
Wed, 30 May 2012 16:13:41 +0000	2,2715324500	+0,01899322
Thu, 24 May 2012 18:22:32 +0000	2,2525392300	+0,02348292
Sat, 19 May 2012 10:27:40 +0000	2,2290563100	+0,00852437
Tue, 15 May 2012 11:02:03 +0000	2,2205319400	+0,05911705
Mon, 16 Apr 2012 00:39:30 +0000	2,1614148900	0
Sun, 15 Apr 2012 11:37:20 +0000	2,1614148900	+0,01575782
Thu, 15 Mar 2012 20:50:21 +0000	2,1456570700	-0,00804377
Thu, 15 Mar 2012 05:34:01 +0000	2,1537008400	+0,04236053
Mon, 13 Feb 2012 12:21:50 +0000	2,1113403100	+0,00197174
Fri, 10 Feb 2012 04:18:56 +0000	2,1093685700	+0,00883363
Sun, 29 Jan 2012 14:49:52 +0000	2,1005349400	-0,03613925
Sat, 21 Jan 2012 02:31:28 +0000	2,1366741900	-0,03286301
Mon, 16 Jan 2012 16:45:29 +0000	2,1695372000	0
Mon, 16 Jan 2012 09:46:27 +0000	2,1695372000	+0,02157834
Fri, 13 Jan 2012 12:26:04 +0000	2,1479588600	+0,04146632
Wed, 04 Jan 2012 12:21:49 +0000	2,1064925400	-0,01048622
Thu, 29 Dec 2011 22:09:25 +0000	2,1169787600	+0,00741944
Mon, 19 Dec 2011 08:38:04 +0000	2,1095593200	+0,05781014
Sat, 26 Nov 2011 13:21:58 +0000	2,0517491800	-0,00932733
Wed, 23 Nov 2011 12:30:26 +0000	2,0610765100	+0,04148876
Fri, 04 Nov 2011 19:49:25 +0000	2,0195877500	+0,04273507
Sun, 30 Oct 2011 04:08:39 +0000	1,9768526800	-0,00874578
Thu, 20 Oct 2011 02:05:09 +0000	1,9855984600	-0,02723973
Mon, 10 Oct 2011 17:58:33 +0000	2,0128381900	-0,01623295
Sun, 02 Oct 2011 00:24:04 +0000	2,0290711400	+0,03387455
Sat, 17 Sep 2011 19:30:07 +0000	1,9951965900	-0,00452017
Thu, 15 Sep 2011 17:57:44 +0000	1,9997167600	+0,009164
Fri, 09 Sep 2011 10:10:49 +0000	1,9905527600	+0,05358086
Sun, 04 Sep 2011 16:09:33 +0000	1,9369719000	-0,00069055
Mon, 22 Aug 2011 15:42:56 +0000	1,9376624500	+0,00831099
Sun, 21 Aug 2011 20:41:12 +0000	1,9293514600	-0,00266814
Thu, 18 Aug 2011 12:39:13 +0000	1,9320196000	-0,01954611
Sat, 13 Aug 2011 01:45:27 +0000	1,9515657100	-0,00932017
Thu, 11 Aug 2011 19:42:01 +0000	1,9608858800	-0,00232208
Mon, 18 Jul 2011 10:40:19 +0000	1,9632079600	0

Обратите внимание, что информация об обменного курса JOD в TND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:47:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Тунисский динар

Примечание: График курса обмена валют Иорданский динар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Тунисский динар в течение 2296 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).