Обмен валюты

JOD/TRY


Обменный курс на сегодня для JOD/TRY является JOD за TRY, это означает, что с 100 Иорданские динары можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или TRY.
  


JOD в TRY обменного курса

Дата Обменный курс Вариация
increased 5,6079000000 +0,2738
increased 5,3341000000 +0,0226
increased 5,3115000000 +0,0334
increased 5,2781000000 +0,0367
increased 5,2414000000 +0,022
increased 5,2194000000 +0,1022
not_changed 5,1172000000 0
increased 5,1172000000 +0,0061
increased 5,1111000000 +0,0557
increased 5,0554000000 +0,0365
increased 5,0189000000 +0,0172
increased 5,0017000000 +0,0561
increased 4,9456000000 +0,0054
decreased 4,9402000000 -0,0238
increased 4,9640000000 +0,058
decreased 4,9060000000 -0,0376
increased 4,9436000000 +0,0787
increased 4,8649000000 +0,0542
increased 4,8107000000 +0,0005
decreased 4,8102000000 -0,0261
decreased 4,8363000000 -0,0443
increased 4,8806000000 +0,0171
increased 4,8635000000 +0,0054
decreased 4,8581000000 -0,0048
decreased 4,8629000000 -0,0542
increased 4,9171000000 +0,0084
decreased 4,9087000000 -0,0298
decreased 4,9385000000 -0,026
increased 4,9645000000 +0,0018
not_changed 4,9627000000 0
decreased 4,9627000000 -0,0091
increased 4,9718000000 +0,0137
decreased 4,9581000000 -0,0301
increased 4,9882000000 +0,0166
decreased 4,9716000000 -0,0186
increased 4,9902000000 +0,0022
increased 4,9880000000 +0,0121
increased 4,9759000000 +0,0055
decreased 4,9704000000 -0,0384
increased 5,0088000000 +0,0272
decreased 4,9816000000 -0,0031
decreased 4,9847000000 -0,0061
decreased 4,9908000000 -0,1076
decreased 5,0984000000 -0,0207
increased 5,1191000000 +0,0395
increased 5,0796000000 +0,0595
increased 5,0201000000 +0,0064
increased 5,0137000000 +0,0465
not_changed 4,9672000000 0
increased 4,9672000000 +0,0011
increased 4,9661000000 +0,001
increased 4,9651000000 +0,0334
decreased 4,9317000000 -0,0049
not_changed 4,9366000000 0
decreased 4,9366000000 -0,0154
decreased 4,9520000000 -0,0424
decreased 4,9944000000 -0,001
increased 4,9954000000 +0,0571
decreased 4,9383000000 -0,007
decreased 4,9453000000 -0,0068
increased 4,9521000000 +0,0036
increased 4,9485000000 +0,0392
decreased 4,9093000000 -0,0507
decreased 4,9600000000 -0,0201
increased 4,9801000000 +0,011
decreased 4,9691000000 -0,0243
increased 4,9934000000 +0,0387
increased 4,9547000000 +0,0084
decreased 4,9463000000 -0,0265
decreased 4,9728000000 -0,0085
decreased 4,9813000000 -0,0618
increased 5,0431000000 +0,0009
increased 5,0422000000 +0,0014
increased 5,0408000000 +0,0044
not_changed 5,0364000000 0
not_changed 5,0364000000 0
decreased 5,0364000000 -0,0073
not_changed 5,0437000000 0
decreased 5,0437000000 -0,0505
increased 5,0942000000 +0,0685
decreased 5,0257000000 -0,017
decreased 5,0427000000 -0,0161
increased 5,0588000000 +0,0729
decreased 4,9859000000 -0,0027
increased 4,9886000000 +0,0193
decreased 4,9693000000 -0,0225
decreased 4,9918000000 -0,0135
not_changed 5,0053000000 0
decreased 5,0053000000 -0,0337
increased 5,0390000000 +0,0035
decreased 5,0355000000 -0,1322
decreased 5,1677000000 -0,0036
increased 5,1713000000 +0,0193
increased 5,1520000000 +0,0247
decreased 5,1273000000 -0,0594
increased 5,1867000000 +0,0123
decreased 5,1744000000 -0,079
decreased 5,2534000000 -0,0089
increased 5,2623000000 +0,0702
increased 5,1921000000 +0,004
increased 5,1881000000 +0,055
increased 5,1331000000 +0,0333
decreased 5,0998000000 -0,033
increased 5,1328000000 +0,0114
increased 5,1214000000 +0,01
decreased 5,1114000000 -0,0734
decreased 5,1848000000 -0,0748
decreased 5,2596000000 -0,0181
increased 5,2777000000 +0,0131
increased 5,2646000000 +0,0129
decreased 5,2517000000 -0,0674
increased 5,3191000000 +0,0032
increased 5,3159000000 +0,0086
increased 5,3073000000 +0,1112
decreased 5,1961000000 -0,0386
increased 5,2347000000 +0,012
not_changed 5,2227000000 0
increased 5,2227000000 +0,1265
increased 5,0962000000 +0,0046
decreased 5,0916000000 -0,024
decreased 5,1156000000 -0,0024
decreased 5,1180000000 -0,1001
increased 5,2181000000 +0,0103
increased 5,2078000000 +0,0133
decreased 5,1945000000 -0,0671
increased 5,2616000000 +0,0154
decreased 5,2462000000 -0,2166
not_changed 5,4628000000 0
not_changed 5,4628000000 0
increased 5,4628000000 +0,1385
increased 5,3243000000 +0,0046
not_changed 5,3197000000 0
not_changed 5,3197000000 0
increased 5,3197000000 +0,0107
decreased 5,3090000000 -0,0109
increased 5,3199000000 +0,178
increased 5,1419000000 +0,0859
increased 5,0560000000 +0,0573
increased 4,9987000000 +0,0166
increased 4,9821000000 +0,0188
decreased 4,9633000000 -0,0188
decreased 4,9821000000 -0,0228
increased 5,0049000000 +0,0388
not_changed 4,9661000000 0
not_changed 4,9661000000 0
increased 4,9661000000 +0,0315
decreased 4,9346000000 -0,0079
decreased 4,9425000000 -0,0039
increased 4,9464000000 +0,0031
decreased 4,9433000000 -0,0145
increased 4,9578000000 +0,027
increased 4,9308000000 +0,007
not_changed 4,9238000000 0
increased 4,9238000000 +0,0728
decreased 4,8510000000 -0,1148
increased 4,9658000000 +0,0386
increased 4,9272000000 +0,0974
decreased 4,8298000000 -0,0341
not_changed 4,8639000000 0
increased 4,8639000000 +0,0827
increased 4,7812000000 +0,021
not_changed 4,7602000000 0
increased 4,7602000000 +0,1212
increased 4,6390000000 +0,0484
increased 4,5906000000 +0,0694
increased 4,5212000000 +0,0431
increased 4,4781000000 +0,0181
increased 4,4600000000 +0,0737
increased 4,3863000000 +0,02
increased 4,3663000000 +0,0331
decreased 4,3332000000 -0,013
increased 4,3462000000 +0,0226
decreased 4,3236000000 -0,0084
decreased 4,3320000000 -0,0277
increased 4,3597000000 +0,0088
increased 4,3509000000 +0,0484
increased 4,3025000000 +0,0712
decreased 4,2313000000 -0,0027
increased 4,2340000000 +0,0501
not_changed 4,1839000000 0
increased 4,1839000000 +0,0164
decreased 4,1675000000 -0,0258
decreased 4,1933000000 -0,0121
increased 4,2054000000 +0,005
increased 4,2004000000 +0,0235
increased 4,1769000000 +0,0015
increased 4,1754000000 +0,0048
increased 4,1706000000 +0,0202
decreased 4,1504000000 -0,0126
increased 4,1630000000 +0,0115
increased 4,1515000000 +0,0017
decreased 4,1498000000 -0,0279
increased 4,1777000000 +10
increased 4,1776000000 +0,0095
increased 4,1681000000 +0,0012
decreased 4,1669000000 -0,0585
decreased 4,2254000000 -0,0173
increased 4,2427000000 +0,0252
increased 4,2175000000 +0,0073
decreased 4,2102000000 -0,0002
decreased 4,2104000000 -0,0331
decreased 4,2435000000 -0,0106
decreased 4,2541000000 -0,0332
increased 4,2873000000 +0,0065
decreased 4,2808000000 -0,0521
decreased 4,3329000000 -0,0273
increased 4,3602000000 +0,2803
decreased 4,0799000000 -0,0051
not_changed 4,0850000000 0
decreased 4,0850000000 -0,0057
increased 4,0907000000 +0,0258
decreased 4,0649000000 -0,0154
decreased 4,0803000000 -0,0325
decreased 4,1128000000 -0,0138
increased 4,1266000000 +0,0171
decreased 4,1095000000 -0,0313
increased 4,1408000000 +0,0069
increased 4,1339000000 +0,0017
increased 4,1322000000 +0,0448
increased 4,0874000000 +0,0146
decreased 4,0728000000 -0,0159
decreased 4,0887000000 -0,0118
decreased 4,1005000000 -0,0496
decreased 4,1501000000 -0,0069
decreased 4,1570000000 -0,0479
decreased 4,2049000000 -0,001
increased 4,2059000000 +0,0197
increased 4,1862000000 +0,0098
increased 4,1764000000 +0,0397
decreased 4,1367000000 -0,0045
increased 4,1412000000 +0,0736
increased 4,0676000000 +0,1204
decreased 3,9472000000 -0,0202
decreased 3,9674000000 -0,046
increased 4,0134000000 +0,0465
decreased 3,9669000000 -0,0295
decreased 3,9964000000 -0,0291
increased 4,0255000000 +0,0158
decreased 4,0097000000 -0,0032
increased 4,0129000000 +0,0034
increased 4,0095000000 +0,0262
not_changed 3,9833000000 0
not_changed 3,9833000000 0
increased 3,9833000000 +0,0054
decreased 3,9779000000 -0,0253
decreased 4,0032000000 -0,0348
decreased 4,0380000000 -0,014
decreased 4,0520000000 -0,0049
increased 4,0569000000 +0,0138
increased 4,0431000000 +0,0038
decreased 4,0393000000 -0,0631
increased 4,1024000000 +0,0041
decreased 4,0983000000 -0,0604
decreased 4,1587000000 -0,0588
not_changed 4,2175000000 0
increased 4,2175000000 +0,0714
decreased 4,1461000000 -0,0142
not_changed 4,1603000000 0
not_changed 4,1603000000 0
decreased 4,1603000000 -0,0037
increased 4,1640000000 +0,0116
decreased 4,1524000000 -0,0034
increased 4,1558000000 +0,0477
decreased 4,1081000000 -0,0669
decreased 4,1750000000 -0,0846
decreased 4,2596000000 -0,0013
increased 4,2609000000 +0,0243
decreased 4,2366000000 -0,0279
decreased 4,2645000000 -0,0072
increased 4,2717000000 +0,0317
decreased 4,2400000000 -0,0392
increased 4,2792000000 +0,1645
increased 4,1147000000 +0,005
increased 4,1097000000 +0,0026
increased 4,1071000000 +0,0086
decreased 4,0985000000 -0,0337
decreased 4,1322000000 -0,0098
decreased 4,1420000000 -0,0618
decreased 4,2038000000 -0,0009
increased 4,2047000000 +0,1247
not_changed 4,0800000000 0
decreased 4,0800000000 -0,0415
increased 4,1215000000 +0,0169
increased 4,1046000000 +0,0985
decreased 4,0061000000 -0,0362
increased 4,0423000000 +0,0049
decreased 4,0374000000 -0,0065
decreased 4,0439000000 -0,0619
increased 4,1058000000 +0,0017
not_changed 4,1041000000 0
decreased 4,1041000000 -0,0061
increased 4,1102000000 +0,0316
decreased 4,0786000000 -0,0875
increased 4,1661000000 +0,0517
decreased 4,1144000000 -0,098
decreased 4,2124000000 -0,0095
not_changed 4,2219000000 0
decreased 4,2219000000 -0,0751
increased 4,2970000000 +0,0102
increased 4,2868000000 +0,059
decreased 4,2278000000 -0,0108
not_changed 4,2386000000 0
decreased 4,2386000000 -0,0567
increased 4,2953000000 +0,0088
increased 4,2865000000 +0,0463
increased 4,2402000000 +0,1305
decreased 4,1097000000 -0,0336
increased 4,1433000000 +0,1384
increased 4,0049000000 +0,0069
increased 3,9980000000 +0,0954
increased 3,9026000000 +0,0957
increased 3,8069000000 +0,0646
not_changed 3,7423000000 0
decreased 3,7423000000 -0,0168
decreased 3,7591000000 -0,0318
decreased 3,7909000000 -0,0083
increased 3,7992000000 +0,0003
decreased 3,7989000000 -0,0058
decreased 3,8047000000 -0,0309
increased 3,8356000000 +0,0076
not_changed 3,8280000000 0
not_changed 3,8280000000 0
increased 3,8280000000 +0,0151
decreased 3,8129000000 -0,0464
increased 3,8593000000 +0,0731
increased 3,7862000000 +0,0517
increased 3,7345000000 +0,065
not_changed 3,6695000000 0
not_changed 3,6695000000 0
decreased 3,6695000000 -0,1792
increased 3,8487000000 +0,0161
not_changed 3,8326000000 0
not_changed 3,8326000000 0
not_changed 3,8326000000 0
decreased 3,8326000000 -0,0043
increased 3,8369000000 +0,0562
not_changed 3,7807000000 0
decreased 3,7807000000 -0,0664
increased 3,8471000000 +0,1305
increased 3,7166000000 +0,0061
increased 3,7105000000 +0,0249
decreased 3,6856000000 -0,0091
increased 3,6947000000 +0,0627
increased 3,6320000000 +0,0902
increased 3,5418000000 +0,0699
increased 3,4719000000 +0,0082
decreased 3,4637000000 -0,024
increased 3,4877000000 +0,1565
increased 3,3312000000 +0,0124
increased 3,3188000000 +0,0266
increased 3,2922000000 +0,0344
increased 3,2578000000 +0,0159
increased 3,2419000000 +0,0305
increased 3,2114000000 +0,0736
decreased 3,1378000000 -0,0029
increased 3,1407000000 +0,0003
decreased 3,1404000000 -0,0269
decreased 3,1673000000 -0,0055
increased 3,1728000000 +0,0263
increased 3,1465000000 +0,0524
increased 3,0941000000 +0,0388
decreased 3,0553000000 -0,0059
increased 3,0612000000 +0,0183
increased 3,0429000000 +0,0703
increased 2,9726000000 +0,0171
decreased 2,9555000000 -0,0621
increased 3,0176000000 +0,0512
decreased 2,9664000000 -0,0473
increased 3,0137000000 +0,0201
increased 2,9936000000 +0,0026
decreased 2,9910000000 -0,0288
decreased 3,0198000000 -0,0012
decreased 3,0210000000 -0,1248
increased 3,1458000000 +0,001
increased 3,1448000000 +0,0624
increased 3,0824000000 +0,0053
decreased 3,0771000000 -0,078
increased 3,1551000000 +0,0709
increased 3,0842000000 +0,0171
increased 3,0671000000 +0,0232
increased 3,0439000000 +0,0855
increased 2,9584000000 +0,0953
increased 2,8631000000 +0,00757185
increased 2,8555281500 +0,072447
not_changed 2,7830811500 0
decreased 2,7830811500 -0,03086868
increased 2,8139498300 +0,00043655
decreased 2,8135132800 -0,04447463
not_changed 2,8579879100 0
decreased 2,8579879100 -0,06280808
increased 2,9207959900 +0,04479225
increased 2,8760037400 +0,16367676
not_changed 2,7123269800 0
increased 2,7123269800 +0,00358602
not_changed 2,7087409600 0
decreased 2,7087409600 -0,03239934
decreased 2,7411403000 -0,0021517
decreased 2,7432920000 -0,00522233
increased 2,7485143300 +0,06114547
increased 2,6873688600 +0,02517116
increased 2,6621977000 +0,01142386
increased 2,6507738400 +0,00879201
increased 2,6419818300 +0,03676117
increased 2,6052206600 +0,00069991
decreased 2,6045207500 -0,00593045
increased 2,6104512000 +0,03740719
increased 2,5730440100 +0,02601125
increased 2,5470327600 +0,01650661
decreased 2,5305261500 -0,00755418
not_changed 2,5380803300 0
increased 2,5380803300 +0,01110248
not_changed 2,5269778500 0
decreased 2,5269778500 -0,03057121
increased 2,5575490600 +0,00040737
increased 2,5571416900 +0,01109606
increased 2,5460456300 +0,00905158
increased 2,5369940500 +0,03805428
not_changed 2,4989397700 0
not_changed 2,4989397700 0
increased 2,4989397700 +0,00134009
increased 2,4975996800 +0,0028945
decreased 2,4947051800 -0,01136451
increased 2,5060696900 +0,00381253
increased 2,5022571600 +0,00098618
increased 2,5012709800 +0,0043041
increased 2,4969668800 +0,01107216
decreased 2,4858947200 -0,00592756
decreased 2,4918222800 -0,01374454
decreased 2,5055668200 -0,00140569
not_changed 2,5069725100 0
not_changed 2,5069725100 0
decreased 2,5069725100 -0,01530699
increased 2,5222795000 +0,01664166
decreased 2,5056378400 -0,00315879
decreased 2,5087966300 -0,03897534
increased 2,5477719700 +0,00506475
increased 2,5427072200 +0,00989692
decreased 2,5328103000 -0,01682908
increased 2,5496393800 +0,01127277
decreased 2,5383666100 -0,02825888
decreased 2,5666254900 -0,003412
decreased 2,5700374900 -0,0012347
increased 2,5712721900 +0,02503025
increased 2,5462419400 +0,00625434
decreased 2,5399876000 -0,01367064
decreased 2,5536582400 -0,01874594
increased 2,5724041800 +0,01529707
decreased 2,5571071100 -0,01409401
not_changed 2,5712011200 0
decreased 2,5712011200 -0,0214371
increased 2,5926382200 +0,0095791
decreased 2,5830591200 -0,03090829
decreased 2,6139674100 -0,00564717
decreased 2,6196145800 -0,00635055
not_changed 2,6259651300 0
not_changed 2,6259651300 0
decreased 2,6259651300 -0,00790421
increased 2,6338693400 +0,03107305
increased 2,6027962900 +0,02563814
decreased 2,5771581500 -0,02041419
increased 2,5975723400 +0,07634517
increased 2,5212271700 +0,0246896
decreased 2,4965375700 -0,03865978
decreased 2,5351973500 -0,00066518
decreased 2,5358625300 -0,00795586
increased 2,5438183900 +0,02599458
increased 2,5178238100 +0,00695011
decreased 2,5108737000 -0,05853707
decreased 2,5694107700 -0,01463673
increased 2,5840475000 +0,0022379
decreased 2,5818096000 -0,0138231
decreased 2,5956327000 -0,00846165
decreased 2,6040943500 -0,03893118
increased 2,6430255300 +0,10240174
decreased 2,5406237900 -0,05105417
decreased 2,5916779600 -0,01549642
increased 2,6071743800 +0,083895
increased 2,5232793800 +0,00772656
increased 2,5155528200 +0,01822643
decreased 2,4973263900 -0,02151005
decreased 2,5188364400 -0,0028261
decreased 2,5216625400 -0,00893501
increased 2,5305975500 +0,0087101
decreased 2,5218874500 -0,01157889
increased 2,5334663400 +0,1928481
not_changed 2,3406182400 0
Обратите внимание, что информация об обменного курса JOD в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Турецкая лира

Примечание: График курса обмена валют Иорданский динар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Турецкая лира в течение 2439 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.