Обменный курс на сегодня для JOD/TRY является JOD за TRY, это означает, что с 100 Иорданские динары можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или TRY.

JOD в TRY обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 23:50:27 +0000	5,6079000000	+0,2738
Thu, 26 Oct 2017 08:56:16 +0000	5,3341000000	+0,0226
Thu, 26 Oct 2017 00:36:05 +0000	5,3115000000	+0,0334
Wed, 25 Oct 2017 05:10:46 +0000	5,2781000000	+0,0367
Tue, 24 Oct 2017 05:42:14 +0000	5,2414000000	+0,022
Tue, 10 Oct 2017 16:17:50 +0000	5,2194000000	+0,1022
Sun, 08 Oct 2017 11:56:14 +0000	5,1172000000	0
Sat, 07 Oct 2017 23:51:47 +0000	5,1172000000	+0,0061
Fri, 06 Oct 2017 15:57:25 +0000	5,1111000000	+0,0557
Wed, 04 Oct 2017 17:09:59 +0000	5,0554000000	+0,0365
Fri, 29 Sep 2017 09:05:28 +0000	5,0189000000	+0,0172
Tue, 26 Sep 2017 12:51:26 +0000	5,0017000000	+0,0561
Mon, 25 Sep 2017 04:31:19 +0000	4,9456000000	+0,0054
Fri, 22 Sep 2017 17:42:13 +0000	4,9402000000	-0,0238
Thu, 21 Sep 2017 10:38:20 +0000	4,9640000000	+0,058
Wed, 20 Sep 2017 14:38:28 +0000	4,9060000000	-0,0376
Mon, 18 Sep 2017 21:40:20 +0000	4,9436000000	+0,0787
Sat, 16 Sep 2017 20:52:34 +0000	4,8649000000	+0,0542
Sat, 09 Sep 2017 11:05:13 +0000	4,8107000000	+0,0005
Fri, 08 Sep 2017 07:26:30 +0000	4,8102000000	-0,0261
Sat, 02 Sep 2017 03:22:04 +0000	4,8363000000	-0,0443
Thu, 31 Aug 2017 07:47:20 +0000	4,8806000000	+0,0171
Tue, 29 Aug 2017 22:41:06 +0000	4,8635000000	+0,0054
Mon, 28 Aug 2017 20:43:00 +0000	4,8581000000	-0,0048
Mon, 28 Aug 2017 14:12:22 +0000	4,8629000000	-0,0542
Thu, 24 Aug 2017 23:15:55 +0000	4,9171000000	+0,0084
Thu, 24 Aug 2017 02:53:47 +0000	4,9087000000	-0,0298
Wed, 23 Aug 2017 07:39:56 +0000	4,9385000000	-0,026
Mon, 21 Aug 2017 06:59:09 +0000	4,9645000000	+0,0018
Sun, 20 Aug 2017 12:22:56 +0000	4,9627000000	0
Sat, 19 Aug 2017 07:32:58 +0000	4,9627000000	-0,0091
Fri, 18 Aug 2017 11:12:12 +0000	4,9718000000	+0,0137
Thu, 17 Aug 2017 03:54:01 +0000	4,9581000000	-0,0301
Tue, 15 Aug 2017 22:26:22 +0000	4,9882000000	+0,0166
Mon, 14 Aug 2017 12:13:42 +0000	4,9716000000	-0,0186
Thu, 10 Aug 2017 11:35:14 +0000	4,9902000000	+0,0022
Wed, 09 Aug 2017 01:32:22 +0000	4,9880000000	+0,0121
Sun, 30 Jul 2017 22:43:53 +0000	4,9759000000	+0,0055
Sat, 29 Jul 2017 19:01:14 +0000	4,9704000000	-0,0384
Wed, 26 Jul 2017 17:53:15 +0000	5,0088000000	+0,0272
Fri, 21 Jul 2017 14:41:15 +0000	4,9816000000	-0,0031
Sun, 16 Jul 2017 15:30:46 +0000	4,9847000000	-0,0061
Fri, 14 Jul 2017 14:02:35 +0000	4,9908000000	-0,1076
Wed, 12 Jul 2017 00:22:06 +0000	5,0984000000	-0,0207
Tue, 11 Jul 2017 15:58:42 +0000	5,1191000000	+0,0395
Thu, 06 Jul 2017 02:43:51 +0000	5,0796000000	+0,0595
Tue, 04 Jul 2017 15:40:26 +0000	5,0201000000	+0,0064
Tue, 04 Jul 2017 02:07:34 +0000	5,0137000000	+0,0465
Sun, 02 Jul 2017 16:30:31 +0000	4,9672000000	0
Sat, 01 Jul 2017 11:39:11 +0000	4,9672000000	+0,0011
Fri, 30 Jun 2017 20:20:57 +0000	4,9661000000	+0,001
Fri, 30 Jun 2017 01:12:00 +0000	4,9651000000	+0,0334
Mon, 26 Jun 2017 09:51:02 +0000	4,9317000000	-0,0049
Sat, 24 Jun 2017 07:24:10 +0000	4,9366000000	0
Sat, 24 Jun 2017 00:19:37 +0000	4,9366000000	-0,0154
Fri, 23 Jun 2017 06:32:15 +0000	4,9520000000	-0,0424
Wed, 21 Jun 2017 05:14:20 +0000	4,9944000000	-0,001
Tue, 20 Jun 2017 17:31:29 +0000	4,9954000000	+0,0571
Fri, 16 Jun 2017 19:41:43 +0000	4,9383000000	-0,007
Fri, 16 Jun 2017 13:16:36 +0000	4,9453000000	-0,0068
Fri, 16 Jun 2017 00:11:16 +0000	4,9521000000	+0,0036
Thu, 15 Jun 2017 20:18:15 +0000	4,9485000000	+0,0392
Thu, 15 Jun 2017 05:05:41 +0000	4,9093000000	-0,0507
Wed, 14 Jun 2017 05:45:45 +0000	4,9600000000	-0,0201
Sat, 10 Jun 2017 00:44:38 +0000	4,9801000000	+0,011
Fri, 09 Jun 2017 07:19:02 +0000	4,9691000000	-0,0243
Thu, 08 Jun 2017 10:00:31 +0000	4,9934000000	+0,0387
Wed, 07 Jun 2017 06:34:00 +0000	4,9547000000	+0,0084
Sat, 03 Jun 2017 09:28:22 +0000	4,9463000000	-0,0265
Thu, 01 Jun 2017 23:08:56 +0000	4,9728000000	-0,0085
Wed, 31 May 2017 11:30:32 +0000	4,9813000000	-0,0618
Tue, 30 May 2017 08:17:44 +0000	5,0431000000	+0,0009
Mon, 29 May 2017 18:45:48 +0000	5,0422000000	+0,0014
Mon, 29 May 2017 10:55:14 +0000	5,0408000000	+0,0044
Sun, 28 May 2017 09:40:01 +0000	5,0364000000	0
Sat, 27 May 2017 23:16:13 +0000	5,0364000000	0
Sat, 27 May 2017 17:12:48 +0000	5,0364000000	-0,0073
Sun, 21 May 2017 13:55:35 +0000	5,0437000000	0
Sat, 20 May 2017 02:50:27 +0000	5,0437000000	-0,0505
Thu, 18 May 2017 08:00:14 +0000	5,0942000000	+0,0685
Fri, 12 May 2017 19:13:28 +0000	5,0257000000	-0,017
Thu, 11 May 2017 19:43:52 +0000	5,0427000000	-0,0161
Thu, 11 May 2017 15:05:10 +0000	5,0588000000	+0,0729
Sat, 06 May 2017 22:06:23 +0000	4,9859000000	-0,0027
Wed, 03 May 2017 10:55:52 +0000	4,9886000000	+0,0193
Tue, 02 May 2017 15:58:45 +0000	4,9693000000	-0,0225
Tue, 02 May 2017 07:41:45 +0000	4,9918000000	-0,0135
Sun, 30 Apr 2017 03:32:02 +0000	5,0053000000	0
Sat, 29 Apr 2017 08:39:30 +0000	5,0053000000	-0,0337
Tue, 25 Apr 2017 03:33:21 +0000	5,0390000000	+0,0035
Mon, 24 Apr 2017 22:04:27 +0000	5,0355000000	-0,1322
Wed, 19 Apr 2017 15:12:09 +0000	5,1677000000	-0,0036
Wed, 19 Apr 2017 07:22:37 +0000	5,1713000000	+0,0193
Mon, 17 Apr 2017 12:10:44 +0000	5,1520000000	+0,0247
Mon, 17 Apr 2017 03:18:28 +0000	5,1273000000	-0,0594
Sat, 15 Apr 2017 18:27:56 +0000	5,1867000000	+0,0123
Fri, 14 Apr 2017 17:20:21 +0000	5,1744000000	-0,079
Mon, 10 Apr 2017 15:32:50 +0000	5,2534000000	-0,0089
Sat, 08 Apr 2017 12:56:48 +0000	5,2623000000	+0,0702
Wed, 05 Apr 2017 09:49:06 +0000	5,1921000000	+0,004
Tue, 04 Apr 2017 21:25:03 +0000	5,1881000000	+0,055
Mon, 03 Apr 2017 15:03:49 +0000	5,1331000000	+0,0333
Tue, 28 Mar 2017 10:18:48 +0000	5,0998000000	-0,033
Fri, 24 Mar 2017 01:36:13 +0000	5,1328000000	+0,0114
Wed, 22 Mar 2017 07:00:44 +0000	5,1214000000	+0,01
Sun, 19 Mar 2017 00:06:29 +0000	5,1114000000	-0,0734
Wed, 15 Mar 2017 23:50:47 +0000	5,1848000000	-0,0748
Wed, 15 Mar 2017 10:24:41 +0000	5,2596000000	-0,0181
Tue, 14 Mar 2017 18:35:44 +0000	5,2777000000	+0,0131
Sat, 11 Mar 2017 14:26:06 +0000	5,2646000000	+0,0129
Fri, 10 Mar 2017 19:34:23 +0000	5,2517000000	-0,0674
Fri, 10 Mar 2017 00:08:43 +0000	5,3191000000	+0,0032
Thu, 09 Mar 2017 17:02:11 +0000	5,3159000000	+0,0086
Thu, 09 Mar 2017 08:58:16 +0000	5,3073000000	+0,1112
Tue, 07 Mar 2017 18:23:25 +0000	5,1961000000	-0,0386
Mon, 06 Mar 2017 16:18:48 +0000	5,2347000000	+0,012
Sun, 05 Mar 2017 22:59:55 +0000	5,2227000000	0
Sat, 04 Mar 2017 23:19:47 +0000	5,2227000000	+0,1265
Tue, 28 Feb 2017 12:04:30 +0000	5,0962000000	+0,0046
Sat, 25 Feb 2017 06:06:03 +0000	5,0916000000	-0,024
Tue, 21 Feb 2017 15:36:19 +0000	5,1156000000	-0,0024
Sun, 19 Feb 2017 13:05:54 +0000	5,1180000000	-0,1001
Sat, 11 Feb 2017 22:02:27 +0000	5,2181000000	+0,0103
Fri, 10 Feb 2017 21:00:05 +0000	5,2078000000	+0,0133
Mon, 06 Feb 2017 21:56:50 +0000	5,1945000000	-0,0671
Thu, 02 Feb 2017 11:28:21 +0000	5,2616000000	+0,0154
Thu, 02 Feb 2017 08:16:23 +0000	5,2462000000	-0,2166
Sun, 29 Jan 2017 19:46:11 +0000	5,4628000000	0
Sun, 29 Jan 2017 10:03:22 +0000	5,4628000000	0
Sun, 29 Jan 2017 01:29:41 +0000	5,4628000000	+0,1385
Mon, 23 Jan 2017 13:52:59 +0000	5,3243000000	+0,0046
Sun, 22 Jan 2017 00:01:42 +0000	5,3197000000	0
Sat, 21 Jan 2017 15:31:59 +0000	5,3197000000	0
Sat, 21 Jan 2017 06:37:43 +0000	5,3197000000	+0,0107
Wed, 18 Jan 2017 04:45:19 +0000	5,3090000000	-0,0109
Tue, 17 Jan 2017 15:34:19 +0000	5,3199000000	+0,178
Mon, 09 Jan 2017 00:14:46 +0000	5,1419000000	+0,0859
Tue, 03 Jan 2017 13:19:48 +0000	5,0560000000	+0,0573
Mon, 02 Jan 2017 16:04:53 +0000	4,9987000000	+0,0166
Sun, 01 Jan 2017 10:24:18 +0000	4,9821000000	+0,0188
Thu, 29 Dec 2016 18:49:21 +0000	4,9633000000	-0,0188
Thu, 29 Dec 2016 14:59:17 +0000	4,9821000000	-0,0228
Wed, 28 Dec 2016 12:39:01 +0000	5,0049000000	+0,0388
Sun, 25 Dec 2016 20:12:54 +0000	4,9661000000	0
Sun, 25 Dec 2016 01:25:02 +0000	4,9661000000	0
Sat, 24 Dec 2016 04:31:53 +0000	4,9661000000	+0,0315
Mon, 19 Dec 2016 12:40:08 +0000	4,9346000000	-0,0079
Mon, 19 Dec 2016 09:17:12 +0000	4,9425000000	-0,0039
Mon, 19 Dec 2016 01:11:49 +0000	4,9464000000	+0,0031
Sat, 17 Dec 2016 20:36:31 +0000	4,9433000000	-0,0145
Thu, 15 Dec 2016 06:13:58 +0000	4,9578000000	+0,027
Tue, 13 Dec 2016 17:21:02 +0000	4,9308000000	+0,007
Sat, 10 Dec 2016 10:42:49 +0000	4,9238000000	0
Fri, 09 Dec 2016 23:29:44 +0000	4,9238000000	+0,0728
Thu, 08 Dec 2016 22:13:59 +0000	4,8510000000	-0,1148
Sun, 04 Dec 2016 19:51:21 +0000	4,9658000000	+0,0386
Thu, 01 Dec 2016 19:30:36 +0000	4,9272000000	+0,0974
Tue, 29 Nov 2016 12:22:17 +0000	4,8298000000	-0,0341
Sun, 27 Nov 2016 04:58:56 +0000	4,8639000000	0
Sat, 26 Nov 2016 04:08:52 +0000	4,8639000000	+0,0827
Tue, 22 Nov 2016 16:28:07 +0000	4,7812000000	+0,021
Sun, 20 Nov 2016 01:32:16 +0000	4,7602000000	0
Sat, 19 Nov 2016 03:09:39 +0000	4,7602000000	+0,1212
Wed, 16 Nov 2016 07:00:21 +0000	4,6390000000	+0,0484
Sun, 13 Nov 2016 22:30:12 +0000	4,5906000000	+0,0694
Thu, 10 Nov 2016 06:29:53 +0000	4,5212000000	+0,0431
Tue, 08 Nov 2016 10:12:39 +0000	4,4781000000	+0,0181
Sat, 05 Nov 2016 09:27:14 +0000	4,4600000000	+0,0737
Sat, 29 Oct 2016 16:26:06 +0000	4,3863000000	+0,02
Thu, 27 Oct 2016 06:12:08 +0000	4,3663000000	+0,0331
Tue, 25 Oct 2016 20:09:11 +0000	4,3332000000	-0,013
Mon, 24 Oct 2016 04:42:55 +0000	4,3462000000	+0,0226
Fri, 21 Oct 2016 06:07:06 +0000	4,3236000000	-0,0084
Thu, 20 Oct 2016 08:25:38 +0000	4,3320000000	-0,0277
Sun, 16 Oct 2016 14:04:49 +0000	4,3597000000	+0,0088
Thu, 13 Oct 2016 21:22:33 +0000	4,3509000000	+0,0484
Mon, 10 Oct 2016 00:35:39 +0000	4,3025000000	+0,0712
Sat, 01 Oct 2016 09:38:36 +0000	4,2313000000	-0,0027
Fri, 30 Sep 2016 14:11:40 +0000	4,2340000000	+0,0501
Sun, 25 Sep 2016 20:24:21 +0000	4,1839000000	0
Sun, 25 Sep 2016 06:40:42 +0000	4,1839000000	+0,0164
Fri, 23 Sep 2016 09:37:04 +0000	4,1675000000	-0,0258
Fri, 16 Sep 2016 06:02:36 +0000	4,1933000000	-0,0121
Wed, 14 Sep 2016 02:40:07 +0000	4,2054000000	+0,005
Mon, 12 Sep 2016 06:35:52 +0000	4,2004000000	+0,0235
Thu, 01 Sep 2016 21:23:08 +0000	4,1769000000	+0,0015
Wed, 31 Aug 2016 15:36:42 +0000	4,1754000000	+0,0048
Sun, 28 Aug 2016 12:39:46 +0000	4,1706000000	+0,0202
Fri, 26 Aug 2016 13:44:35 +0000	4,1504000000	-0,0126
Wed, 24 Aug 2016 20:21:31 +0000	4,1630000000	+0,0115
Fri, 19 Aug 2016 08:44:08 +0000	4,1515000000	+0,0017
Mon, 15 Aug 2016 14:43:27 +0000	4,1498000000	-0,0279
Sun, 14 Aug 2016 14:29:05 +0000	4,1777000000	+10
Sat, 13 Aug 2016 10:50:08 +0000	4,1776000000	+0,0095
Thu, 11 Aug 2016 14:35:09 +0000	4,1681000000	+0,0012
Thu, 11 Aug 2016 00:35:05 +0000	4,1669000000	-0,0585
Sat, 06 Aug 2016 08:56:42 +0000	4,2254000000	-0,0173
Fri, 05 Aug 2016 00:03:43 +0000	4,2427000000	+0,0252
Mon, 01 Aug 2016 17:19:58 +0000	4,2175000000	+0,0073
Mon, 01 Aug 2016 11:56:57 +0000	4,2102000000	-0,0002
Fri, 29 Jul 2016 19:58:22 +0000	4,2104000000	-0,0331
Fri, 29 Jul 2016 03:56:15 +0000	4,2435000000	-0,0106
Wed, 27 Jul 2016 22:07:44 +0000	4,2541000000	-0,0332
Wed, 27 Jul 2016 06:05:00 +0000	4,2873000000	+0,0065
Mon, 25 Jul 2016 19:37:51 +0000	4,2808000000	-0,0521
Thu, 21 Jul 2016 15:08:06 +0000	4,3329000000	-0,0273
Wed, 20 Jul 2016 23:12:01 +0000	4,3602000000	+0,2803
Fri, 15 Jul 2016 14:54:57 +0000	4,0799000000	-0,0051
Sun, 10 Jul 2016 07:15:56 +0000	4,0850000000	0
Sat, 09 Jul 2016 04:55:00 +0000	4,0850000000	-0,0057
Mon, 04 Jul 2016 11:01:37 +0000	4,0907000000	+0,0258
Fri, 01 Jul 2016 03:39:27 +0000	4,0649000000	-0,0154
Wed, 29 Jun 2016 09:06:35 +0000	4,0803000000	-0,0325
Tue, 28 Jun 2016 07:57:38 +0000	4,1128000000	-0,0138
Fri, 24 Jun 2016 18:44:47 +0000	4,1266000000	+0,0171
Tue, 21 Jun 2016 17:05:56 +0000	4,1095000000	-0,0313
Thu, 16 Jun 2016 11:48:15 +0000	4,1408000000	+0,0069
Wed, 15 Jun 2016 08:22:47 +0000	4,1339000000	+0,0017
Fri, 10 Jun 2016 21:15:02 +0000	4,1322000000	+0,0448
Fri, 10 Jun 2016 00:15:06 +0000	4,0874000000	+0,0146
Wed, 08 Jun 2016 14:21:44 +0000	4,0728000000	-0,0159
Tue, 07 Jun 2016 16:39:41 +0000	4,0887000000	-0,0118
Sun, 05 Jun 2016 15:31:31 +0000	4,1005000000	-0,0496
Wed, 01 Jun 2016 22:29:06 +0000	4,1501000000	-0,0069
Wed, 01 Jun 2016 11:12:55 +0000	4,1570000000	-0,0479
Sat, 21 May 2016 01:50:21 +0000	4,2049000000	-0,001
Fri, 20 May 2016 12:50:36 +0000	4,2059000000	+0,0197
Sun, 15 May 2016 02:46:00 +0000	4,1862000000	+0,0098
Fri, 13 May 2016 00:11:26 +0000	4,1764000000	+0,0397
Fri, 06 May 2016 19:44:48 +0000	4,1367000000	-0,0045
Fri, 06 May 2016 04:39:19 +0000	4,1412000000	+0,0736
Wed, 04 May 2016 15:35:32 +0000	4,0676000000	+0,1204
Sat, 30 Apr 2016 13:58:58 +0000	3,9472000000	-0,0202
Fri, 29 Apr 2016 01:52:58 +0000	3,9674000000	-0,046
Mon, 25 Apr 2016 07:30:57 +0000	4,0134000000	+0,0465
Wed, 20 Apr 2016 23:26:58 +0000	3,9669000000	-0,0295
Tue, 19 Apr 2016 08:05:35 +0000	3,9964000000	-0,0291
Fri, 15 Apr 2016 04:59:41 +0000	4,0255000000	+0,0158
Mon, 11 Apr 2016 04:43:48 +0000	4,0097000000	-0,0032
Sat, 09 Apr 2016 08:39:27 +0000	4,0129000000	+0,0034
Wed, 06 Apr 2016 21:38:04 +0000	4,0095000000	+0,0262
Sun, 03 Apr 2016 22:31:41 +0000	3,9833000000	0
Sat, 02 Apr 2016 19:27:41 +0000	3,9833000000	0
Fri, 01 Apr 2016 23:42:15 +0000	3,9833000000	+0,0054
Fri, 01 Apr 2016 02:00:38 +0000	3,9779000000	-0,0253
Wed, 30 Mar 2016 02:00:25 +0000	4,0032000000	-0,0348
Tue, 29 Mar 2016 13:28:53 +0000	4,0380000000	-0,014
Mon, 28 Mar 2016 06:17:58 +0000	4,0520000000	-0,0049
Sat, 26 Mar 2016 00:46:22 +0000	4,0569000000	+0,0138
Sun, 20 Mar 2016 03:01:17 +0000	4,0431000000	+0,0038
Fri, 18 Mar 2016 19:10:09 +0000	4,0393000000	-0,0631
Mon, 07 Mar 2016 04:02:26 +0000	4,1024000000	+0,0041
Sat, 05 Mar 2016 23:47:20 +0000	4,0983000000	-0,0604
Tue, 01 Mar 2016 09:51:17 +0000	4,1587000000	-0,0588
Sun, 28 Feb 2016 15:05:39 +0000	4,2175000000	0
Sat, 27 Feb 2016 03:17:29 +0000	4,2175000000	+0,0714
Wed, 24 Feb 2016 06:54:30 +0000	4,1461000000	-0,0142
Sun, 21 Feb 2016 04:39:13 +0000	4,1603000000	0
Sun, 21 Feb 2016 00:01:43 +0000	4,1603000000	0
Sat, 20 Feb 2016 15:27:34 +0000	4,1603000000	-0,0037
Fri, 19 Feb 2016 18:26:44 +0000	4,1640000000	+0,0116
Tue, 16 Feb 2016 03:31:39 +0000	4,1524000000	-0,0034
Mon, 15 Feb 2016 22:00:54 +0000	4,1558000000	+0,0477
Thu, 04 Feb 2016 00:14:02 +0000	4,1081000000	-0,0669
Mon, 01 Feb 2016 04:14:44 +0000	4,1750000000	-0,0846
Tue, 26 Jan 2016 02:09:00 +0000	4,2596000000	-0,0013
Mon, 25 Jan 2016 20:29:51 +0000	4,2609000000	+0,0243
Sat, 23 Jan 2016 22:51:58 +0000	4,2366000000	-0,0279
Thu, 21 Jan 2016 19:10:52 +0000	4,2645000000	-0,0072
Mon, 18 Jan 2016 18:08:25 +0000	4,2717000000	+0,0317
Wed, 13 Jan 2016 15:12:57 +0000	4,2400000000	-0,0392
Mon, 11 Jan 2016 06:16:57 +0000	4,2792000000	+0,1645
Mon, 04 Jan 2016 00:34:09 +0000	4,1147000000	+0,005
Sat, 02 Jan 2016 22:03:02 +0000	4,1097000000	+0,0026
Wed, 30 Dec 2015 14:38:01 +0000	4,1071000000	+0,0086
Tue, 29 Dec 2015 21:05:03 +0000	4,0985000000	-0,0337
Fri, 18 Dec 2015 07:55:38 +0000	4,1322000000	-0,0098
Wed, 16 Dec 2015 23:50:44 +0000	4,1420000000	-0,0618
Mon, 14 Dec 2015 21:52:10 +0000	4,2038000000	-0,0009
Sun, 13 Dec 2015 15:23:24 +0000	4,2047000000	+0,1247
Sat, 05 Dec 2015 22:02:20 +0000	4,0800000000	0
Fri, 04 Dec 2015 23:48:30 +0000	4,0800000000	-0,0415
Fri, 27 Nov 2015 19:20:05 +0000	4,1215000000	+0,0169
Fri, 27 Nov 2015 12:37:40 +0000	4,1046000000	+0,0985
Fri, 20 Nov 2015 03:29:15 +0000	4,0061000000	-0,0362
Tue, 17 Nov 2015 21:56:45 +0000	4,0423000000	+0,0049
Fri, 13 Nov 2015 21:30:58 +0000	4,0374000000	-0,0065
Fri, 13 Nov 2015 05:45:47 +0000	4,0439000000	-0,0619
Tue, 10 Nov 2015 13:09:22 +0000	4,1058000000	+0,0017
Sun, 08 Nov 2015 00:06:40 +0000	4,1041000000	0
Sat, 07 Nov 2015 13:37:11 +0000	4,1041000000	-0,0061
Sun, 01 Nov 2015 13:11:46 +0000	4,1102000000	+0,0316
Sun, 18 Oct 2015 18:59:53 +0000	4,0786000000	-0,0875
Tue, 13 Oct 2015 13:39:14 +0000	4,1661000000	+0,0517
Sat, 10 Oct 2015 19:37:55 +0000	4,1144000000	-0,098
Tue, 06 Oct 2015 09:41:55 +0000	4,2124000000	-0,0095
Sat, 03 Oct 2015 09:44:35 +0000	4,2219000000	0
Fri, 02 Oct 2015 23:30:10 +0000	4,2219000000	-0,0751
Sat, 26 Sep 2015 14:15:08 +0000	4,2970000000	+0,0102
Wed, 23 Sep 2015 22:49:47 +0000	4,2868000000	+0,059
Tue, 22 Sep 2015 07:12:11 +0000	4,2278000000	-0,0108
Sun, 20 Sep 2015 13:56:30 +0000	4,2386000000	0
Sat, 19 Sep 2015 09:31:30 +0000	4,2386000000	-0,0567
Sun, 13 Sep 2015 04:59:36 +0000	4,2953000000	+0,0088
Wed, 09 Sep 2015 22:57:26 +0000	4,2865000000	+0,0463
Sun, 06 Sep 2015 22:53:59 +0000	4,2402000000	+0,1305
Mon, 31 Aug 2015 22:14:54 +0000	4,1097000000	-0,0336
Wed, 26 Aug 2015 02:47:13 +0000	4,1433000000	+0,1384
Fri, 14 Aug 2015 18:49:24 +0000	4,0049000000	+0,0069
Fri, 14 Aug 2015 07:23:39 +0000	3,9980000000	+0,0954
Wed, 29 Jul 2015 16:15:13 +0000	3,9026000000	+0,0957
Wed, 22 Jul 2015 08:27:29 +0000	3,8069000000	+0,0646
Sun, 19 Jul 2015 14:49:35 +0000	3,7423000000	0
Sat, 18 Jul 2015 12:30:36 +0000	3,7423000000	-0,0168
Fri, 10 Jul 2015 11:20:32 +0000	3,7591000000	-0,0318
Thu, 09 Jul 2015 00:14:45 +0000	3,7909000000	-0,0083
Sat, 04 Jul 2015 12:21:08 +0000	3,7992000000	+0,0003
Fri, 03 Jul 2015 17:46:28 +0000	3,7989000000	-0,0058
Sat, 20 Jun 2015 03:59:33 +0000	3,8047000000	-0,0309
Fri, 19 Jun 2015 05:47:27 +0000	3,8356000000	+0,0076
Sun, 14 Jun 2015 13:49:21 +0000	3,8280000000	0
Sat, 13 Jun 2015 22:02:07 +0000	3,8280000000	0
Fri, 12 Jun 2015 22:38:57 +0000	3,8280000000	+0,0151
Thu, 11 Jun 2015 21:37:10 +0000	3,8129000000	-0,0464
Wed, 10 Jun 2015 22:14:32 +0000	3,8593000000	+0,0731
Mon, 01 Jun 2015 21:54:15 +0000	3,7862000000	+0,0517
Wed, 27 May 2015 16:50:05 +0000	3,7345000000	+0,065
Sun, 24 May 2015 04:17:41 +0000	3,6695000000	0
Sat, 23 May 2015 20:14:12 +0000	3,6695000000	0
Sat, 23 May 2015 10:50:47 +0000	3,6695000000	-0,1792
Mon, 27 Apr 2015 05:23:49 +0000	3,8487000000	+0,0161
Sun, 26 Apr 2015 18:22:46 +0000	3,8326000000	0
Sun, 26 Apr 2015 12:21:14 +0000	3,8326000000	0
Sat, 25 Apr 2015 18:15:13 +0000	3,8326000000	0
Sat, 25 Apr 2015 05:21:29 +0000	3,8326000000	-0,0043
Thu, 23 Apr 2015 02:40:45 +0000	3,8369000000	+0,0562
Sun, 19 Apr 2015 10:49:06 +0000	3,7807000000	0
Sat, 18 Apr 2015 01:40:21 +0000	3,7807000000	-0,0664
Wed, 15 Apr 2015 15:18:01 +0000	3,8471000000	+0,1305
Mon, 13 Apr 2015 03:54:11 +0000	3,7166000000	+0,0061
Sat, 11 Apr 2015 06:13:52 +0000	3,7105000000	+0,0249
Thu, 09 Apr 2015 15:43:12 +0000	3,6856000000	-0,0091
Mon, 30 Mar 2015 04:35:57 +0000	3,6947000000	+0,0627
Wed, 18 Mar 2015 22:28:42 +0000	3,6320000000	+0,0902
Mon, 02 Mar 2015 11:12:23 +0000	3,5418000000	+0,0699
Wed, 25 Feb 2015 10:03:48 +0000	3,4719000000	+0,0082
Sat, 14 Feb 2015 11:29:09 +0000	3,4637000000	-0,024
Fri, 06 Feb 2015 23:57:10 +0000	3,4877000000	+0,1565
Tue, 27 Jan 2015 11:56:22 +0000	3,3312000000	+0,0124
Tue, 20 Jan 2015 16:09:10 +0000	3,3188000000	+0,0266
Mon, 19 Jan 2015 18:14:14 +0000	3,2922000000	+0,0344
Fri, 19 Dec 2014 23:04:14 +0000	3,2578000000	+0,0159
Sat, 13 Dec 2014 07:33:56 +0000	3,2419000000	+0,0305
Sat, 06 Dec 2014 04:16:56 +0000	3,2114000000	+0,0736
Tue, 02 Dec 2014 09:47:57 +0000	3,1378000000	-0,0029
Fri, 21 Nov 2014 00:16:16 +0000	3,1407000000	+0,0003
Tue, 28 Oct 2014 00:48:45 +0000	3,1404000000	-0,0269
Mon, 20 Oct 2014 01:48:27 +0000	3,1673000000	-0,0055
Sun, 19 Oct 2014 14:38:14 +0000	3,1728000000	+0,0263
Sun, 21 Sep 2014 11:56:24 +0000	3,1465000000	+0,0524
Thu, 11 Sep 2014 09:29:24 +0000	3,0941000000	+0,0388
Tue, 26 Aug 2014 17:24:53 +0000	3,0553000000	-0,0059
Tue, 12 Aug 2014 19:01:28 +0000	3,0612000000	+0,0183
Wed, 06 Aug 2014 01:44:46 +0000	3,0429000000	+0,0703
Tue, 29 Jul 2014 09:59:42 +0000	2,9726000000	+0,0171
Sat, 26 Jul 2014 01:46:08 +0000	2,9555000000	-0,0621
Fri, 18 Jul 2014 06:13:16 +0000	3,0176000000	+0,0512
Wed, 28 May 2014 06:17:40 +0000	2,9664000000	-0,0473
Sun, 27 Apr 2014 00:09:06 +0000	3,0137000000	+0,0201
Mon, 14 Apr 2014 20:06:21 +0000	2,9936000000	+0,0026
Mon, 07 Apr 2014 06:12:05 +0000	2,9910000000	-0,0288
Fri, 04 Apr 2014 02:27:36 +0000	3,0198000000	-0,0012
Tue, 01 Apr 2014 21:48:30 +0000	3,0210000000	-0,1248
Wed, 19 Mar 2014 19:21:12 +0000	3,1458000000	+0,001
Sun, 16 Mar 2014 23:40:15 +0000	3,1448000000	+0,0624
Fri, 07 Mar 2014 04:58:47 +0000	3,0824000000	+0,0053
Tue, 18 Feb 2014 13:55:10 +0000	3,0771000000	-0,078
Sun, 19 Jan 2014 11:13:54 +0000	3,1551000000	+0,0709
Tue, 14 Jan 2014 07:40:18 +0000	3,0842000000	+0,0171
Mon, 13 Jan 2014 09:19:29 +0000	3,0671000000	+0,0232
Fri, 27 Dec 2013 20:28:05 +0000	3,0439000000	+0,0855
Sun, 22 Dec 2013 17:09:15 +0000	2,9584000000	+0,0953
Mon, 09 Dec 2013 05:17:46 +0000	2,8631000000	+0,00757185
Mon, 04 Nov 2013 14:17:30 +0000	2,8555281500	+0,072447
Mon, 21 Oct 2013 02:06:43 +0000	2,7830811500	0
Sat, 19 Oct 2013 16:20:50 +0000	2,7830811500	-0,03086868
Tue, 08 Oct 2013 12:17:22 +0000	2,8139498300	+0,00043655
Sat, 05 Oct 2013 23:37:08 +0000	2,8135132800	-0,04447463
Sun, 15 Sep 2013 13:28:28 +0000	2,8579879100	0
Sat, 14 Sep 2013 23:13:22 +0000	2,8579879100	-0,06280808
Fri, 06 Sep 2013 04:12:17 +0000	2,9207959900	+0,04479225
Thu, 29 Aug 2013 16:54:00 +0000	2,8760037400	+0,16367676
Fri, 09 Aug 2013 22:24:39 +0000	2,7123269800	0
Fri, 09 Aug 2013 16:44:01 +0000	2,7123269800	+0,00358602
Mon, 22 Jul 2013 15:58:10 +0000	2,7087409600	0
Sun, 21 Jul 2013 04:47:44 +0000	2,7087409600	-0,03239934
Wed, 10 Jul 2013 02:21:26 +0000	2,7411403000	-0,0021517
Tue, 09 Jul 2013 10:07:51 +0000	2,7432920000	-0,00522233
Thu, 04 Jul 2013 05:39:16 +0000	2,7485143300	+0,06114547
Tue, 11 Jun 2013 10:50:44 +0000	2,6873688600	+0,02517116
Thu, 06 Jun 2013 17:38:46 +0000	2,6621977000	+0,01142386
Wed, 05 Jun 2013 01:35:21 +0000	2,6507738400	+0,00879201
Fri, 31 May 2013 22:47:56 +0000	2,6419818300	+0,03676117
Mon, 27 May 2013 09:21:24 +0000	2,6052206600	+0,00069991
Sat, 25 May 2013 00:36:41 +0000	2,6045207500	-0,00593045
Tue, 21 May 2013 14:54:52 +0000	2,6104512000	+0,03740719
Sat, 18 May 2013 03:57:48 +0000	2,5730440100	+0,02601125
Fri, 10 May 2013 14:59:00 +0000	2,5470327600	+0,01650661
Thu, 09 May 2013 01:43:05 +0000	2,5305261500	-0,00755418
Fri, 03 May 2013 08:53:33 +0000	2,5380803300	0
Sun, 28 Apr 2013 12:02:14 +0000	2,5380803300	+0,01110248
Sat, 13 Apr 2013 15:03:37 +0000	2,5269778500	0
Sat, 13 Apr 2013 04:30:56 +0000	2,5269778500	-0,03057121
Sun, 31 Mar 2013 16:11:44 +0000	2,5575490600	+0,00040737
Fri, 15 Mar 2013 22:22:49 +0000	2,5571416900	+0,01109606
Fri, 01 Mar 2013 16:38:51 +0000	2,5460456300	+0,00905158
Thu, 28 Feb 2013 04:07:07 +0000	2,5369940500	+0,03805428
Mon, 18 Feb 2013 12:35:24 +0000	2,4989397700	0
Sun, 17 Feb 2013 16:33:04 +0000	2,4989397700	0
Sat, 16 Feb 2013 13:16:14 +0000	2,4989397700	+0,00134009
Thu, 14 Feb 2013 19:16:37 +0000	2,4975996800	+0,0028945
Thu, 14 Feb 2013 11:46:19 +0000	2,4947051800	-0,01136451
Tue, 12 Feb 2013 16:36:54 +0000	2,5060696900	+0,00381253
Tue, 12 Feb 2013 00:09:44 +0000	2,5022571600	+0,00098618
Mon, 11 Feb 2013 08:38:41 +0000	2,5012709800	+0,0043041
Sat, 02 Feb 2013 11:18:18 +0000	2,4969668800	+0,01107216
Tue, 22 Jan 2013 14:29:12 +0000	2,4858947200	-0,00592756
Sat, 12 Jan 2013 00:56:18 +0000	2,4918222800	-0,01374454
Thu, 10 Jan 2013 04:35:39 +0000	2,5055668200	-0,00140569
Mon, 07 Jan 2013 18:51:14 +0000	2,5069725100	0
Sun, 06 Jan 2013 22:00:31 +0000	2,5069725100	0
Fri, 04 Jan 2013 07:48:27 +0000	2,5069725100	-0,01530699
Fri, 28 Dec 2012 06:41:12 +0000	2,5222795000	+0,01664166
Wed, 19 Dec 2012 13:37:13 +0000	2,5056378400	-0,00315879
Wed, 12 Dec 2012 11:12:04 +0000	2,5087966300	-0,03897534
Tue, 13 Nov 2012 22:25:05 +0000	2,5477719700	+0,00506475
Mon, 12 Nov 2012 23:05:29 +0000	2,5427072200	+0,00989692
Mon, 12 Nov 2012 04:47:08 +0000	2,5328103000	-0,01682908
Mon, 29 Oct 2012 23:07:14 +0000	2,5496393800	+0,01127277
Fri, 21 Sep 2012 10:09:16 +0000	2,5383666100	-0,02825888
Wed, 05 Sep 2012 00:43:54 +0000	2,5666254900	-0,003412
Tue, 04 Sep 2012 00:14:15 +0000	2,5700374900	-0,0012347
Sat, 01 Sep 2012 18:37:29 +0000	2,5712721900	+0,02503025
Tue, 28 Aug 2012 02:18:07 +0000	2,5462419400	+0,00625434
Sun, 26 Aug 2012 17:30:08 +0000	2,5399876000	-0,01367064
Sat, 28 Jul 2012 23:50:56 +0000	2,5536582400	-0,01874594
Fri, 27 Jul 2012 21:53:15 +0000	2,5724041800	+0,01529707
Mon, 18 Jun 2012 18:00:28 +0000	2,5571071100	-0,01409401
Sat, 09 Jun 2012 21:18:51 +0000	2,5712011200	0
Sat, 09 Jun 2012 01:09:49 +0000	2,5712011200	-0,0214371
Fri, 08 Jun 2012 11:48:02 +0000	2,5926382200	+0,0095791
Thu, 07 Jun 2012 04:54:05 +0000	2,5830591200	-0,03090829
Wed, 06 Jun 2012 06:41:06 +0000	2,6139674100	-0,00564717
Mon, 04 Jun 2012 04:35:40 +0000	2,6196145800	-0,00635055
Sun, 03 Jun 2012 20:41:27 +0000	2,6259651300	0
Sun, 03 Jun 2012 03:56:11 +0000	2,6259651300	0
Sat, 02 Jun 2012 08:14:23 +0000	2,6259651300	-0,00790421
Fri, 01 Jun 2012 08:50:28 +0000	2,6338693400	+0,03107305
Thu, 31 May 2012 00:37:48 +0000	2,6027962900	+0,02563814
Tue, 22 May 2012 02:55:14 +0000	2,5771581500	-0,02041419
Sat, 19 May 2012 21:45:00 +0000	2,5975723400	+0,07634517
Sat, 12 May 2012 00:23:38 +0000	2,5212271700	+0,0246896
Thu, 26 Apr 2012 03:30:18 +0000	2,4965375700	-0,03865978
Sun, 15 Apr 2012 01:03:53 +0000	2,5351973500	-0,00066518
Wed, 11 Apr 2012 00:49:39 +0000	2,5358625300	-0,00795586
Thu, 15 Mar 2012 00:50:54 +0000	2,5438183900	+0,02599458
Tue, 06 Mar 2012 23:38:48 +0000	2,5178238100	+0,00695011
Sat, 28 Jan 2012 09:16:57 +0000	2,5108737000	-0,05853707
Wed, 25 Jan 2012 09:30:40 +0000	2,5694107700	-0,01463673
Sun, 22 Jan 2012 00:43:26 +0000	2,5840475000	+0,0022379
Thu, 19 Jan 2012 18:32:47 +0000	2,5818096000	-0,0138231
Mon, 12 Dec 2011 02:57:37 +0000	2,5956327000	-0,00846165
Fri, 09 Dec 2011 07:31:41 +0000	2,6040943500	-0,03893118
Mon, 28 Nov 2011 11:17:56 +0000	2,6430255300	+0,10240174
Thu, 10 Nov 2011 02:52:54 +0000	2,5406237900	-0,05105417
Sun, 16 Oct 2011 01:31:06 +0000	2,5916779600	-0,01549642
Fri, 23 Sep 2011 14:12:38 +0000	2,6071743800	+0,083895
Tue, 20 Sep 2011 02:31:04 +0000	2,5232793800	+0,00772656
Fri, 16 Sep 2011 09:59:45 +0000	2,5155528200	+0,01822643
Wed, 24 Aug 2011 07:05:46 +0000	2,4973263900	-0,02151005
Tue, 23 Aug 2011 05:22:44 +0000	2,5188364400	-0,0028261
Mon, 22 Aug 2011 07:09:44 +0000	2,5216625400	-0,00893501
Sun, 21 Aug 2011 09:48:25 +0000	2,5305975500	+0,0087101
Sat, 13 Aug 2011 10:21:29 +0000	2,5218874500	-0,01157889
Fri, 12 Aug 2011 03:46:36 +0000	2,5334663400	+0,1928481
Mon, 18 Jul 2011 09:10:57 +0000	2,3406182400	0

Обратите внимание, что информация об обменного курса JOD в TRY обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 23:50:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Турецкая лира

Примечание: График курса обмена валют Иорданский динар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Турецкая лира в течение 2439 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.