Обменный курс на сегодня для JOD/TTD является JOD за TTD, это означает, что с 100 Иорданские динары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или TTD.

JOD в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 05:05:26 +0000	9,4758000000	-0,049
Sun, 29 Apr 2018 09:01:14 +0000	9,5248000000	+0,0199
Wed, 01 Nov 2017 07:42:53 +0000	9,5049000000	+0,1372
Mon, 30 Oct 2017 04:50:06 +0000	9,3677000000	-0,0026
Sat, 28 Oct 2017 03:11:22 +0000	9,3703000000	-0,0499
Thu, 26 Oct 2017 22:45:23 +0000	9,4202000000	-0,0187
Tue, 24 Oct 2017 14:50:57 +0000	9,4389000000	+0,0686
Tue, 24 Oct 2017 05:57:15 +0000	9,3703000000	-0,089
Fri, 20 Oct 2017 16:56:26 +0000	9,4593000000	+0,0101
Sat, 14 Oct 2017 08:46:32 +0000	9,4492000000	0
Sat, 14 Oct 2017 04:51:39 +0000	9,4492000000	+0,002
Thu, 12 Oct 2017 18:48:48 +0000	9,4472000000	-0,0107
Wed, 11 Oct 2017 19:02:48 +0000	9,4579000000	-0,0329
Tue, 10 Oct 2017 16:17:51 +0000	9,4908000000	-0,0631
Sat, 07 Oct 2017 19:14:17 +0000	9,5539000000	+0,0207
Wed, 04 Oct 2017 05:50:00 +0000	9,5332000000	+0,0067
Mon, 02 Oct 2017 10:41:13 +0000	9,5265000000	-0,0169
Thu, 28 Sep 2017 23:09:36 +0000	9,5434000000	-0,0403
Tue, 26 Sep 2017 05:35:38 +0000	9,5837000000	+0,0267
Sun, 24 Sep 2017 13:43:47 +0000	9,5570000000	0
Sun, 24 Sep 2017 09:00:36 +0000	9,5570000000	0
Fri, 22 Sep 2017 23:24:47 +0000	9,5570000000	+0,0709
Wed, 20 Sep 2017 04:28:11 +0000	9,4861000000	-0,0495
Tue, 19 Sep 2017 02:08:43 +0000	9,5356000000	+0,0167
Sat, 16 Sep 2017 14:35:31 +0000	9,5189000000	-0,0238
Fri, 08 Sep 2017 07:57:16 +0000	9,5427000000	+0,0033
Fri, 08 Sep 2017 02:41:08 +0000	9,5394000000	0
Thu, 07 Sep 2017 17:38:06 +0000	9,5394000000	+0,0008
Wed, 06 Sep 2017 23:56:18 +0000	9,5386000000	+0,0466
Mon, 04 Sep 2017 02:34:20 +0000	9,4920000000	-0,0015
Sat, 02 Sep 2017 09:15:46 +0000	9,4935000000	-0,0019
Thu, 31 Aug 2017 21:06:21 +0000	9,4954000000	-0,0246
Tue, 29 Aug 2017 07:29:42 +0000	9,5200000000	0
Mon, 28 Aug 2017 20:48:12 +0000	9,5200000000	-0,0412
Sun, 27 Aug 2017 06:29:06 +0000	9,5612000000	+0,0033
Thu, 24 Aug 2017 14:42:32 +0000	9,5579000000	+0,0082
Mon, 21 Aug 2017 17:51:06 +0000	9,5497000000	0
Mon, 21 Aug 2017 14:41:42 +0000	9,5497000000	0
Mon, 21 Aug 2017 00:57:19 +0000	9,5497000000	-0,0002
Sun, 20 Aug 2017 07:39:00 +0000	9,5499000000	+0,0736
Tue, 15 Aug 2017 04:46:13 +0000	9,4763000000	-0,0426
Sun, 13 Aug 2017 11:50:43 +0000	9,5189000000	0
Sat, 12 Aug 2017 11:59:33 +0000	9,5189000000	-0,0005
Fri, 11 Aug 2017 21:41:34 +0000	9,5194000000	+0,0187
Fri, 11 Aug 2017 12:06:11 +0000	9,5007000000	-0,0461
Sun, 06 Aug 2017 02:18:50 +0000	9,5468000000	0
Sat, 05 Aug 2017 11:20:57 +0000	9,5468000000	+0,0227
Thu, 03 Aug 2017 11:43:25 +0000	9,5241000000	+0,0117
Sat, 29 Jul 2017 19:13:44 +0000	9,5124000000	-0,061
Wed, 26 Jul 2017 06:50:17 +0000	9,5734000000	+0,0108
Tue, 25 Jul 2017 18:07:04 +0000	9,5626000000	+0,0218
Sun, 23 Jul 2017 23:40:01 +0000	9,5408000000	-0,0069
Sat, 22 Jul 2017 01:14:46 +0000	9,5477000000	+0,009
Thu, 20 Jul 2017 07:42:58 +0000	9,5387000000	+0,0135
Thu, 20 Jul 2017 01:51:56 +0000	9,5252000000	+0,0132
Wed, 19 Jul 2017 02:13:22 +0000	9,5120000000	-0,0072
Tue, 18 Jul 2017 10:13:25 +0000	9,5192000000	+0,0167
Thu, 13 Jul 2017 10:13:56 +0000	9,5025000000	-0,0074
Sun, 09 Jul 2017 14:03:08 +0000	9,5099000000	-0,0146
Fri, 07 Jul 2017 10:20:00 +0000	9,5245000000	+0,0059
Thu, 06 Jul 2017 20:47:47 +0000	9,5186000000	-0,0234
Mon, 03 Jul 2017 10:07:05 +0000	9,5420000000	+0,0114
Sun, 02 Jul 2017 16:29:09 +0000	9,5306000000	0
Sat, 01 Jul 2017 10:40:28 +0000	9,5306000000	+0,0083
Fri, 30 Jun 2017 12:17:39 +0000	9,5223000000	+0,0067
Fri, 30 Jun 2017 03:04:02 +0000	9,5156000000	+0,0044
Thu, 29 Jun 2017 14:31:29 +0000	9,5112000000	+0,0059
Wed, 28 Jun 2017 06:44:27 +0000	9,5053000000	0
Mon, 26 Jun 2017 09:54:33 +0000	9,5053000000	+0,0019
Sun, 25 Jun 2017 03:04:03 +0000	9,5034000000	-0,0477
Fri, 23 Jun 2017 06:36:32 +0000	9,5511000000	+0,0175
Tue, 20 Jun 2017 08:16:35 +0000	9,5336000000	-0,0068
Mon, 19 Jun 2017 23:05:30 +0000	9,5404000000	+0,0112
Mon, 19 Jun 2017 01:55:25 +0000	9,5292000000	+0,0173
Sun, 18 Jun 2017 00:32:24 +0000	9,5119000000	-0,004
Fri, 16 Jun 2017 13:20:21 +0000	9,5159000000	+10
Thu, 15 Jun 2017 16:25:30 +0000	9,5158000000	+0,0194
Thu, 15 Jun 2017 05:05:44 +0000	9,4964000000	0
Wed, 14 Jun 2017 06:58:21 +0000	9,4964000000	-0,001
Mon, 12 Jun 2017 10:47:28 +0000	9,4974000000	-0,021
Thu, 08 Jun 2017 14:27:28 +0000	9,5184000000	-0,0228
Wed, 07 Jun 2017 08:40:32 +0000	9,5412000000	+0,0347
Fri, 02 Jun 2017 22:16:17 +0000	9,5065000000	+0,0394
Fri, 02 Jun 2017 00:58:02 +0000	9,4671000000	-0,0447
Thu, 01 Jun 2017 05:28:25 +0000	9,5118000000	-0,0033
Tue, 30 May 2017 17:06:20 +0000	9,5151000000	+0,0107
Tue, 30 May 2017 00:41:57 +0000	9,5044000000	+0,0053
Sun, 28 May 2017 19:28:06 +0000	9,4991000000	0
Sat, 27 May 2017 05:26:04 +0000	9,4991000000	-0,0052
Fri, 26 May 2017 18:53:48 +0000	9,5043000000	-0,0464
Tue, 23 May 2017 15:29:36 +0000	9,5507000000	0
Tue, 23 May 2017 11:31:15 +0000	9,5507000000	+0,0075
Sun, 21 May 2017 13:59:15 +0000	9,5432000000	+0,0009
Fri, 19 May 2017 15:48:27 +0000	9,5423000000	+0,0449
Mon, 15 May 2017 09:43:55 +0000	9,4974000000	-0,0054
Sun, 14 May 2017 20:00:42 +0000	9,5028000000	0
Sat, 13 May 2017 07:04:11 +0000	9,5028000000	-0,0105
Fri, 12 May 2017 02:51:40 +0000	9,5133000000	-0,0171
Thu, 04 May 2017 16:27:49 +0000	9,5304000000	+0,0409
Sun, 30 Apr 2017 04:09:51 +0000	9,4895000000	-0,0011
Fri, 28 Apr 2017 15:41:42 +0000	9,4906000000	-0,0073
Thu, 27 Apr 2017 07:25:27 +0000	9,4979000000	-0,034
Wed, 26 Apr 2017 02:16:28 +0000	9,5319000000	-0,0068
Tue, 25 Apr 2017 12:31:40 +0000	9,5387000000	-0,0116
Mon, 24 Apr 2017 14:33:51 +0000	9,5503000000	+0,0292
Sat, 22 Apr 2017 08:16:04 +0000	9,5211000000	+0,0295
Thu, 20 Apr 2017 20:27:38 +0000	9,4916000000	+0,006
Thu, 20 Apr 2017 05:57:32 +0000	9,4856000000	+0,0014
Wed, 19 Apr 2017 07:22:47 +0000	9,4842000000	-0,0244
Sat, 15 Apr 2017 08:15:11 +0000	9,5086000000	-0,0025
Fri, 14 Apr 2017 07:52:51 +0000	9,5111000000	-0,0067
Thu, 13 Apr 2017 13:44:26 +0000	9,5178000000	-0,0205
Sat, 08 Apr 2017 09:16:14 +0000	9,5383000000	+0,0147
Wed, 05 Apr 2017 09:49:08 +0000	9,5236000000	+0,014
Tue, 04 Apr 2017 17:42:44 +0000	9,5096000000	+0,0267
Sun, 02 Apr 2017 06:16:21 +0000	9,4829000000	-0,0676
Wed, 22 Mar 2017 06:50:57 +0000	9,5505000000	+0,0239
Tue, 21 Mar 2017 20:50:18 +0000	9,5266000000	+0,041
Fri, 17 Mar 2017 23:00:02 +0000	9,4856000000	0
Fri, 17 Mar 2017 01:54:46 +0000	9,4856000000	-0,0206
Thu, 16 Mar 2017 07:46:59 +0000	9,5062000000	+0,0054
Wed, 15 Mar 2017 20:13:43 +0000	9,5008000000	-0,0045
Mon, 13 Mar 2017 17:57:56 +0000	9,5053000000	-0,0314
Sun, 12 Mar 2017 06:20:23 +0000	9,5367000000	+0,0105
Thu, 09 Mar 2017 18:47:42 +0000	9,5262000000	+0,0167
Tue, 07 Mar 2017 16:38:12 +0000	9,5095000000	+0,0409
Sun, 05 Mar 2017 04:59:14 +0000	9,4686000000	0
Sat, 04 Mar 2017 11:13:18 +0000	9,4686000000	+0,0009
Fri, 03 Mar 2017 17:39:56 +0000	9,4677000000	-0,0143
Thu, 02 Mar 2017 17:37:56 +0000	9,4820000000	-0,0102
Thu, 02 Mar 2017 04:05:12 +0000	9,4922000000	+0,0102
Wed, 01 Mar 2017 23:15:30 +0000	9,4820000000	-0,0032
Tue, 28 Feb 2017 14:24:01 +0000	9,4852000000	-0,0858
Sun, 26 Feb 2017 20:57:33 +0000	9,5710000000	+0,0135
Fri, 24 Feb 2017 17:31:19 +0000	9,5575000000	+0,0217
Tue, 21 Feb 2017 17:22:30 +0000	9,5358000000	-0,0013
Mon, 20 Feb 2017 21:37:27 +0000	9,5371000000	+0,0117
Fri, 17 Feb 2017 00:30:53 +0000	9,5254000000	+0,0268
Wed, 15 Feb 2017 15:43:32 +0000	9,4986000000	-0,0287
Mon, 06 Feb 2017 07:06:42 +0000	9,5273000000	+0,0251
Fri, 03 Feb 2017 18:00:38 +0000	9,5022000000	-0,0466
Sun, 29 Jan 2017 19:46:14 +0000	9,5488000000	0
Sun, 29 Jan 2017 01:29:44 +0000	9,5488000000	+0,0123
Fri, 27 Jan 2017 09:48:43 +0000	9,5365000000	-0,0057
Thu, 26 Jan 2017 03:35:00 +0000	9,5422000000	+0,029
Mon, 23 Jan 2017 23:03:58 +0000	9,5132000000	+0,009
Sat, 21 Jan 2017 18:21:04 +0000	9,5042000000	-0,0407
Mon, 16 Jan 2017 00:39:18 +0000	9,5449000000	-0,0015
Sun, 15 Jan 2017 08:42:07 +0000	9,5464000000	+0,0328
Tue, 10 Jan 2017 13:02:35 +0000	9,5136000000	-0,0089
Sun, 08 Jan 2017 07:13:04 +0000	9,5225000000	0
Sat, 07 Jan 2017 01:26:14 +0000	9,5225000000	+0,0063
Fri, 06 Jan 2017 17:03:23 +0000	9,5162000000	-0,0007
Thu, 05 Jan 2017 09:08:07 +0000	9,5169000000	+0,0043
Wed, 04 Jan 2017 20:26:49 +0000	9,5126000000	-0,0087
Wed, 04 Jan 2017 04:18:24 +0000	9,5213000000	-0,0013
Sat, 31 Dec 2016 07:33:47 +0000	9,5226000000	-0,003
Fri, 30 Dec 2016 06:06:45 +0000	9,5256000000	-0,0253
Tue, 27 Dec 2016 18:23:06 +0000	9,5509000000	0
Mon, 26 Dec 2016 08:40:41 +0000	9,5509000000	+0,0615
Sun, 25 Dec 2016 01:25:05 +0000	9,4894000000	0
Sat, 24 Dec 2016 22:13:13 +0000	9,4894000000	-0,0615
Fri, 23 Dec 2016 17:05:58 +0000	9,5509000000	+0,0494
Mon, 19 Dec 2016 23:05:33 +0000	9,5015000000	+0,0323
Sun, 18 Dec 2016 22:22:13 +0000	9,4692000000	-0,0466
Thu, 15 Dec 2016 14:05:36 +0000	9,5158000000	-0,0458
Tue, 13 Dec 2016 18:20:47 +0000	9,5616000000	+0,0416
Thu, 08 Dec 2016 04:48:40 +0000	9,5200000000	+0,0211
Wed, 07 Dec 2016 03:06:24 +0000	9,4989000000	-0,0071
Fri, 02 Dec 2016 07:48:27 +0000	9,5060000000	+0,0161
Sun, 27 Nov 2016 04:58:58 +0000	9,4899000000	0
Sat, 26 Nov 2016 02:26:57 +0000	9,4899000000	-0,0299
Mon, 21 Nov 2016 04:09:51 +0000	9,5198000000	+0,0067
Mon, 21 Nov 2016 00:06:05 +0000	9,5131000000	+0,0088
Sat, 19 Nov 2016 12:48:31 +0000	9,5043000000	-0,0104
Sun, 13 Nov 2016 10:24:38 +0000	9,5147000000	+0,058
Mon, 07 Nov 2016 11:16:04 +0000	9,4567000000	-0,002
Tue, 01 Nov 2016 13:03:48 +0000	9,4587000000	+0,0178
Wed, 26 Oct 2016 19:12:21 +0000	9,4409000000	-0,0017
Tue, 25 Oct 2016 20:09:13 +0000	9,4426000000	-0,0278
Sun, 23 Oct 2016 09:53:26 +0000	9,4704000000	+0,0216
Fri, 21 Oct 2016 04:10:05 +0000	9,4488000000	+0,0132
Wed, 12 Oct 2016 17:12:57 +0000	9,4356000000	+0,0261
Sun, 09 Oct 2016 01:14:42 +0000	9,4095000000	0
Sat, 08 Oct 2016 01:51:26 +0000	9,4095000000	-0,0398
Thu, 06 Oct 2016 23:53:50 +0000	9,4493000000	+0,004
Mon, 03 Oct 2016 09:13:07 +0000	9,4453000000	-0,028
Mon, 03 Oct 2016 02:12:59 +0000	9,4733000000	+0,0167
Tue, 27 Sep 2016 11:06:13 +0000	9,4566000000	+0,0093
Sun, 25 Sep 2016 06:05:12 +0000	9,4473000000	0
Sat, 24 Sep 2016 10:10:44 +0000	9,4473000000	+0,002
Fri, 23 Sep 2016 15:35:34 +0000	9,4453000000	-0,0079
Sun, 18 Sep 2016 08:19:21 +0000	9,4532000000	-0,0089
Fri, 16 Sep 2016 09:56:51 +0000	9,4621000000	-0,0043
Wed, 14 Sep 2016 02:40:09 +0000	9,4664000000	+0,0278
Mon, 12 Sep 2016 10:41:20 +0000	9,4386000000	-0,0089
Fri, 09 Sep 2016 19:14:57 +0000	9,4475000000	-0,0091
Thu, 08 Sep 2016 04:51:15 +0000	9,4566000000	+0,0133
Wed, 07 Sep 2016 10:56:03 +0000	9,4433000000	+0,0195
Sun, 04 Sep 2016 18:37:49 +0000	9,4238000000	0
Sun, 04 Sep 2016 00:07:41 +0000	9,4238000000	-0,0399
Wed, 31 Aug 2016 23:13:38 +0000	9,4637000000	+0,0264
Mon, 29 Aug 2016 09:47:22 +0000	9,4373000000	-0,0264
Sun, 28 Aug 2016 02:13:25 +0000	9,4637000000	+0,0142
Fri, 26 Aug 2016 13:44:37 +0000	9,4495000000	-0,0071
Thu, 25 Aug 2016 17:33:47 +0000	9,4566000000	+0,009
Tue, 16 Aug 2016 15:38:24 +0000	9,4476000000	+0,0026
Mon, 15 Aug 2016 14:43:36 +0000	9,4450000000	-0,0028
Mon, 15 Aug 2016 06:13:34 +0000	9,4478000000	+0,0018
Fri, 12 Aug 2016 12:55:07 +0000	9,4460000000	-0,0039
Mon, 08 Aug 2016 14:04:17 +0000	9,4499000000	+0,0131
Sat, 06 Aug 2016 09:26:40 +0000	9,4368000000	-0,0082
Thu, 04 Aug 2016 13:43:09 +0000	9,4450000000	-0,004
Thu, 04 Aug 2016 03:56:18 +0000	9,4490000000	+0,0064
Fri, 29 Jul 2016 02:59:53 +0000	9,4426000000	-0,0073
Thu, 28 Jul 2016 13:44:35 +0000	9,4499000000	+0,0288
Tue, 26 Jul 2016 17:37:09 +0000	9,4211000000	-0,0037
Tue, 26 Jul 2016 03:08:24 +0000	9,4248000000	-0,0033
Mon, 25 Jul 2016 15:40:20 +0000	9,4281000000	-0,0038
Mon, 25 Jul 2016 05:57:26 +0000	9,4319000000	-0,0516
Sun, 24 Jul 2016 13:19:17 +0000	9,4835000000	0
Sun, 24 Jul 2016 05:26:34 +0000	9,4835000000	+0,055
Wed, 20 Jul 2016 00:57:29 +0000	9,4285000000	+0,0048
Mon, 18 Jul 2016 02:51:56 +0000	9,4237000000	0
Fri, 15 Jul 2016 14:55:05 +0000	9,4237000000	+0,0141
Thu, 14 Jul 2016 11:47:32 +0000	9,4096000000	+0,0029
Thu, 14 Jul 2016 00:09:45 +0000	9,4067000000	+0,0367
Fri, 08 Jul 2016 05:42:18 +0000	9,3700000000	+0,006
Thu, 07 Jul 2016 01:20:55 +0000	9,3640000000	-0,035
Sun, 03 Jul 2016 04:18:52 +0000	9,3990000000	+0,0329
Tue, 21 Jun 2016 12:37:42 +0000	9,3661000000	-0,0287
Sat, 18 Jun 2016 17:57:50 +0000	9,3948000000	+0,0086
Tue, 14 Jun 2016 20:25:31 +0000	9,3862000000	-0,0443
Sun, 12 Jun 2016 19:26:05 +0000	9,4305000000	0
Sun, 12 Jun 2016 07:34:31 +0000	9,4305000000	0
Sat, 11 Jun 2016 09:02:09 +0000	9,4305000000	+0,0525
Thu, 09 Jun 2016 17:11:43 +0000	9,3780000000	+0,0143
Wed, 08 Jun 2016 20:11:33 +0000	9,3637000000	+0,0114
Tue, 07 Jun 2016 17:41:17 +0000	9,3523000000	0
Tue, 07 Jun 2016 10:29:34 +0000	9,3523000000	-0,0165
Mon, 06 Jun 2016 16:11:00 +0000	9,3688000000	0
Mon, 06 Jun 2016 06:21:09 +0000	9,3688000000	-0,0354
Sun, 05 Jun 2016 02:24:20 +0000	9,4042000000	+0,0361
Wed, 01 Jun 2016 07:24:59 +0000	9,3681000000	+0,0146
Mon, 30 May 2016 15:34:54 +0000	9,3535000000	-0,056
Sat, 28 May 2016 11:35:52 +0000	9,4095000000	0
Sat, 28 May 2016 01:13:39 +0000	9,4095000000	+0,0237
Thu, 26 May 2016 13:24:10 +0000	9,3858000000	-0,02
Thu, 26 May 2016 03:52:10 +0000	9,4058000000	+0,0139
Wed, 25 May 2016 20:56:57 +0000	9,3919000000	-0,0082
Mon, 23 May 2016 14:51:19 +0000	9,4001000000	-0,0022
Sat, 21 May 2016 23:49:19 +0000	9,4023000000	0
Sat, 21 May 2016 01:50:23 +0000	9,4023000000	+0,0503
Tue, 10 May 2016 18:36:20 +0000	9,3520000000	-0,0225
Mon, 09 May 2016 21:17:55 +0000	9,3745000000	+0,0104
Mon, 09 May 2016 01:06:52 +0000	9,3641000000	0
Fri, 06 May 2016 18:14:56 +0000	9,3641000000	+0,0355
Wed, 04 May 2016 19:21:07 +0000	9,3286000000	-0,0288
Mon, 02 May 2016 08:53:30 +0000	9,3574000000	-0,0268
Sun, 01 May 2016 19:12:48 +0000	9,3842000000	+0,0192
Tue, 26 Apr 2016 19:17:07 +0000	9,3650000000	+0,0826
Fri, 15 Apr 2016 23:38:25 +0000	9,2824000000	-0,0288
Fri, 15 Apr 2016 04:59:51 +0000	9,3112000000	+0,0648
Mon, 11 Apr 2016 04:43:57 +0000	9,2464000000	-0,0394
Wed, 06 Apr 2016 11:42:46 +0000	9,2858000000	+0,0188
Sun, 03 Apr 2016 22:31:43 +0000	9,2670000000	0
Sat, 02 Apr 2016 03:48:51 +0000	9,2670000000	+0,0124
Fri, 01 Apr 2016 09:16:47 +0000	9,2546000000	-0,0464
Thu, 31 Mar 2016 20:25:51 +0000	9,3010000000	+0,0006
Thu, 31 Mar 2016 15:39:58 +0000	9,3004000000	-0,0098
Tue, 29 Mar 2016 13:10:20 +0000	9,3102000000	+0,0116
Sun, 27 Mar 2016 18:17:30 +0000	9,2986000000	+0,0024
Sat, 26 Mar 2016 11:36:44 +0000	9,2962000000	+0,0124
Mon, 21 Mar 2016 22:47:18 +0000	9,2838000000	+0,0142
Mon, 21 Mar 2016 15:46:26 +0000	9,2696000000	-0,0081
Sat, 19 Mar 2016 05:31:21 +0000	9,2777000000	0
Fri, 18 Mar 2016 19:57:36 +0000	9,2777000000	+0,0528
Thu, 17 Mar 2016 21:51:01 +0000	9,2249000000	-0,0227
Wed, 16 Mar 2016 18:29:07 +0000	9,2476000000	-0,0182
Sun, 13 Mar 2016 00:30:58 +0000	9,2658000000	+0,0039
Fri, 11 Mar 2016 20:18:18 +0000	9,2619000000	+0,0439
Mon, 07 Mar 2016 22:59:32 +0000	9,2180000000	+0,0125
Sun, 06 Mar 2016 16:14:26 +0000	9,2055000000	0
Sat, 05 Mar 2016 17:51:25 +0000	9,2055000000	+0,0317
Tue, 01 Mar 2016 00:31:37 +0000	9,1738000000	-0,0103
Sat, 27 Feb 2016 20:53:00 +0000	9,1841000000	0
Sat, 27 Feb 2016 03:28:43 +0000	9,1841000000	+0,0069
Fri, 26 Feb 2016 02:46:56 +0000	9,1772000000	-0,0124
Thu, 25 Feb 2016 13:19:21 +0000	9,1896000000	+0,0036
Thu, 25 Feb 2016 10:17:49 +0000	9,1860000000	+0,0122
Tue, 23 Feb 2016 19:46:15 +0000	9,1738000000	+0,029
Mon, 22 Feb 2016 06:19:31 +0000	9,1448000000	-0,0086
Sun, 21 Feb 2016 14:19:44 +0000	9,1534000000	+0,0015
Fri, 19 Feb 2016 13:31:35 +0000	9,1519000000	+0,0048
Thu, 18 Feb 2016 12:50:41 +0000	9,1471000000	0
Thu, 18 Feb 2016 07:16:16 +0000	9,1471000000	+0,0217
Tue, 16 Feb 2016 04:53:52 +0000	9,1254000000	-0,0065
Mon, 15 Feb 2016 22:00:56 +0000	9,1319000000	0
Mon, 15 Feb 2016 12:34:24 +0000	9,1319000000	+0,0081
Sun, 14 Feb 2016 20:35:57 +0000	9,1238000000	-0,0178
Thu, 11 Feb 2016 05:25:35 +0000	9,1416000000	+0,0635
Sun, 31 Jan 2016 14:59:30 +0000	9,0781000000	0
Sat, 30 Jan 2016 13:17:36 +0000	9,0781000000	-0,0431
Thu, 28 Jan 2016 09:56:32 +0000	9,1212000000	+0,0109
Thu, 28 Jan 2016 03:58:03 +0000	9,1103000000	+0,0143
Tue, 26 Jan 2016 23:27:57 +0000	9,0960000000	+0,0198
Sun, 24 Jan 2016 00:39:09 +0000	9,0762000000	+0,0226
Tue, 19 Jan 2016 00:52:59 +0000	9,0536000000	+0,0045
Sun, 17 Jan 2016 07:16:39 +0000	9,0491000000	0
Sat, 16 Jan 2016 09:09:40 +0000	9,0491000000	+0,0244
Thu, 14 Jan 2016 00:43:02 +0000	9,0247000000	-0,0121
Wed, 13 Jan 2016 18:54:09 +0000	9,0368000000	-0,0318
Mon, 11 Jan 2016 20:08:43 +0000	9,0686000000	+0,0175
Mon, 11 Jan 2016 15:00:42 +0000	9,0511000000	+0,004
Sat, 09 Jan 2016 01:28:26 +0000	9,0471000000	+0,0086
Tue, 05 Jan 2016 13:17:04 +0000	9,0385000000	+0,0106
Mon, 04 Jan 2016 22:27:42 +0000	9,0279000000	-0,0282
Mon, 04 Jan 2016 07:11:39 +0000	9,0561000000	-0,0018
Sun, 03 Jan 2016 17:51:29 +0000	9,0579000000	0
Fri, 01 Jan 2016 13:27:19 +0000	9,0579000000	0
Thu, 31 Dec 2015 21:08:51 +0000	9,0579000000	+0,0027
Wed, 30 Dec 2015 11:57:58 +0000	9,0552000000	+0,0021
Sun, 27 Dec 2015 23:16:52 +0000	9,0531000000	-0,004
Thu, 24 Dec 2015 10:41:34 +0000	9,0571000000	+0,0414
Mon, 21 Dec 2015 18:20:23 +0000	9,0157000000	+0,0075
Fri, 18 Dec 2015 09:54:38 +0000	9,0082000000	-0,0407
Tue, 15 Dec 2015 08:37:38 +0000	9,0489000000	-0,0097
Sun, 13 Dec 2015 00:39:35 +0000	9,0586000000	+0,0026
Fri, 11 Dec 2015 14:54:08 +0000	9,0560000000	-0,0039
Thu, 10 Dec 2015 19:33:23 +0000	9,0599000000	+0,0171
Thu, 10 Dec 2015 03:38:43 +0000	9,0428000000	+0,0529
Fri, 04 Dec 2015 23:52:42 +0000	8,9899000000	-0,0224
Thu, 03 Dec 2015 19:34:19 +0000	9,0123000000	+0,0407
Wed, 02 Dec 2015 10:34:26 +0000	8,9716000000	-0,0697
Thu, 26 Nov 2015 11:24:15 +0000	9,0413000000	+0,0212
Thu, 19 Nov 2015 21:17:49 +0000	9,0201000000	-0,0347
Tue, 17 Nov 2015 21:56:47 +0000	9,0548000000	+0,0089
Fri, 13 Nov 2015 10:15:53 +0000	9,0459000000	+0,0445
Wed, 11 Nov 2015 06:01:24 +0000	9,0014000000	+0,0302
Sun, 08 Nov 2015 13:25:54 +0000	8,9712000000	0
Sat, 07 Nov 2015 13:37:15 +0000	8,9712000000	0
Sat, 07 Nov 2015 00:18:41 +0000	8,9712000000	+0,0379
Sun, 25 Oct 2015 22:31:05 +0000	8,9333000000	-0,0064
Fri, 23 Oct 2015 09:09:13 +0000	8,9397000000	-0,0253
Thu, 15 Oct 2015 16:33:00 +0000	8,9650000000	+0,0213
Tue, 13 Oct 2015 09:54:14 +0000	8,9437000000	-0,0112
Wed, 07 Oct 2015 06:50:33 +0000	8,9549000000	+0,0186
Mon, 05 Oct 2015 19:19:59 +0000	8,9363000000	-0,0216
Mon, 05 Oct 2015 01:14:07 +0000	8,9579000000	0
Sun, 04 Oct 2015 22:13:48 +0000	8,9579000000	-0,0002
Mon, 28 Sep 2015 00:46:39 +0000	8,9581000000	0
Sat, 26 Sep 2015 21:13:54 +0000	8,9581000000	0
Sat, 26 Sep 2015 10:00:42 +0000	8,9581000000	+0,0038
Fri, 25 Sep 2015 08:50:24 +0000	8,9543000000	+0,0217
Wed, 23 Sep 2015 21:24:33 +0000	8,9326000000	-0,0011
Wed, 23 Sep 2015 00:02:12 +0000	8,9337000000	-0,006
Sat, 19 Sep 2015 08:32:56 +0000	8,9397000000	-0,001
Thu, 17 Sep 2015 17:42:53 +0000	8,9407000000	+0,0024
Thu, 10 Sep 2015 07:32:57 +0000	8,9383000000	+0,0054
Wed, 09 Sep 2015 02:23:58 +0000	8,9329000000	-0,0176
Mon, 31 Aug 2015 20:36:24 +0000	8,9505000000	-0,0122
Fri, 28 Aug 2015 06:30:21 +0000	8,9627000000	+0,0307
Wed, 26 Aug 2015 02:07:51 +0000	8,9320000000	0
Tue, 25 Aug 2015 19:05:57 +0000	8,9320000000	-0,0008
Mon, 24 Aug 2015 06:01:51 +0000	8,9328000000	0
Sun, 23 Aug 2015 07:15:53 +0000	8,9328000000	0
Sat, 22 Aug 2015 03:55:39 +0000	8,9328000000	+0,0066
Fri, 21 Aug 2015 04:17:02 +0000	8,9262000000	-0,0002
Thu, 20 Aug 2015 10:34:38 +0000	8,9264000000	-0,0033
Wed, 19 Aug 2015 06:06:55 +0000	8,9297000000	-0,0344
Fri, 14 Aug 2015 14:28:03 +0000	8,9641000000	+0,0242
Thu, 06 Aug 2015 07:20:47 +0000	8,9399000000	-0,0249
Mon, 03 Aug 2015 03:06:49 +0000	8,9648000000	+0,0413
Tue, 28 Jul 2015 21:36:57 +0000	8,9235000000	+0,004
Sat, 25 Jul 2015 22:50:11 +0000	8,9195000000	+0,0006
Fri, 24 Jul 2015 11:29:29 +0000	8,9189000000	-0,0264
Thu, 23 Jul 2015 02:15:39 +0000	8,9453000000	-0,0042
Mon, 20 Jul 2015 17:43:38 +0000	8,9495000000	-0,0296
Sat, 18 Jul 2015 09:43:20 +0000	8,9791000000	+0,0051
Thu, 16 Jul 2015 14:08:52 +0000	8,9740000000	+0,0245
Tue, 14 Jul 2015 18:03:59 +0000	8,9495000000	-0,0156
Fri, 10 Jul 2015 11:51:27 +0000	8,9651000000	+0,0091
Thu, 09 Jul 2015 10:36:49 +0000	8,9560000000	-0,0166
Sat, 04 Jul 2015 00:01:05 +0000	8,9726000000	+0,0212
Thu, 02 Jul 2015 06:05:27 +0000	8,9514000000	-0,0117
Wed, 01 Jul 2015 09:20:21 +0000	8,9631000000	+0,0022
Sun, 28 Jun 2015 14:05:28 +0000	8,9609000000	-0,002
Thu, 25 Jun 2015 20:32:11 +0000	8,9629000000	+0,0103
Wed, 24 Jun 2015 09:01:27 +0000	8,9526000000	-0,0084
Sun, 21 Jun 2015 09:20:53 +0000	8,9610000000	0
Sat, 20 Jun 2015 22:56:06 +0000	8,9610000000	+0,0025
Fri, 19 Jun 2015 12:34:27 +0000	8,9585000000	+0,0417
Tue, 16 Jun 2015 20:53:03 +0000	8,9168000000	-0,0314
Sun, 14 Jun 2015 01:44:33 +0000	8,9482000000	0
Sat, 13 Jun 2015 22:02:05 +0000	8,9482000000	-0,0315
Tue, 09 Jun 2015 04:05:54 +0000	8,9797000000	+0,0343
Mon, 01 Jun 2015 21:51:33 +0000	8,9454000000	-0,019
Sun, 24 May 2015 04:09:01 +0000	8,9644000000	+0,0077
Tue, 19 May 2015 14:37:58 +0000	8,9567000000	+0,0004
Fri, 08 May 2015 01:54:36 +0000	8,9563000000	0
Thu, 07 May 2015 14:08:25 +0000	8,9563000000	-0,0043
Sat, 02 May 2015 07:16:41 +0000	8,9606000000	-0,0006
Sun, 26 Apr 2015 21:55:04 +0000	8,9612000000	0
Sun, 26 Apr 2015 12:25:11 +0000	8,9612000000	0
Sat, 25 Apr 2015 05:20:26 +0000	8,9612000000	+0,0105
Thu, 23 Apr 2015 02:35:10 +0000	8,9507000000	-0,0238
Thu, 16 Apr 2015 14:02:49 +0000	8,9745000000	+0,0189
Tue, 14 Apr 2015 16:49:16 +0000	8,9556000000	-0,0122
Mon, 13 Apr 2015 20:56:25 +0000	8,9678000000	-0,0148
Thu, 09 Apr 2015 15:30:39 +0000	8,9826000000	-0,0096
Tue, 07 Apr 2015 03:08:55 +0000	8,9922000000	+0,0153
Sat, 28 Mar 2015 15:27:39 +0000	8,9769000000	+0,0213
Sat, 21 Mar 2015 11:42:19 +0000	8,9556000000	0
Fri, 20 Mar 2015 14:52:06 +0000	8,9556000000	-0,0278
Sat, 28 Feb 2015 20:04:32 +0000	8,9834000000	+0,0395
Tue, 24 Feb 2015 07:15:06 +0000	8,9439000000	-0,0166
Sat, 14 Feb 2015 14:21:31 +0000	8,9605000000	+0,0388
Tue, 10 Feb 2015 19:56:00 +0000	8,9217000000	-0,0146
Tue, 20 Jan 2015 16:17:55 +0000	8,9363000000	-0,0686
Sun, 18 Jan 2015 21:25:49 +0000	9,0049000000	+0,0226
Fri, 26 Dec 2014 10:48:23 +0000	8,9823000000	-0,0007
Wed, 24 Dec 2014 14:01:44 +0000	8,9830000000	-0,0032
Mon, 01 Dec 2014 15:01:17 +0000	8,9862000000	+0,0263
Sun, 16 Nov 2014 21:27:22 +0000	8,9599000000	+0,0552
Wed, 12 Nov 2014 16:42:43 +0000	8,9047000000	-0,0622
Fri, 31 Oct 2014 15:00:09 +0000	8,9669000000	+0,0238
Fri, 26 Sep 2014 00:04:51 +0000	8,9431000000	-0,0085
Fri, 05 Sep 2014 04:54:48 +0000	8,9516000000	-0,0012
Tue, 02 Sep 2014 21:04:26 +0000	8,9528000000	-0,0057
Sat, 23 Aug 2014 07:34:45 +0000	8,9585000000	-0,013
Sat, 16 Aug 2014 01:49:29 +0000	8,9715000000	+0,0057
Tue, 12 Aug 2014 19:01:37 +0000	8,9658000000	-0,0272
Sun, 03 Aug 2014 17:06:06 +0000	8,9930000000	0
Sun, 03 Aug 2014 11:40:23 +0000	8,9930000000	+0,012
Tue, 29 Jul 2014 09:23:08 +0000	8,9810000000	+0,0322
Thu, 10 Jul 2014 05:43:32 +0000	8,9488000000	-0,1331
Mon, 23 Jun 2014 11:57:08 +0000	9,0819000000	+0,0276
Wed, 11 Jun 2014 14:00:02 +0000	9,0543000000	-0,028
Tue, 10 Jun 2014 05:03:19 +0000	9,0823000000	+0,0024
Mon, 09 Jun 2014 06:32:18 +0000	9,0799000000	-0,0064
Sun, 08 Jun 2014 09:57:05 +0000	9,0863000000	-0,0244
Sat, 31 May 2014 23:07:58 +0000	9,1107000000	+0,0236
Wed, 14 May 2014 10:03:28 +0000	9,0871000000	-0,0453
Tue, 22 Apr 2014 07:29:12 +0000	9,1324000000	+0,0013
Sun, 20 Apr 2014 06:46:46 +0000	9,1311000000	-0,0013
Wed, 16 Apr 2014 06:45:57 +0000	9,1324000000	+0,0013
Tue, 15 Apr 2014 05:03:08 +0000	9,1311000000	+0,1228
Sat, 29 Mar 2014 21:10:48 +0000	9,0083000000	-0,0155
Wed, 19 Mar 2014 16:11:20 +0000	9,0238000000	-0,008
Mon, 17 Mar 2014 05:22:01 +0000	9,0318000000	+0,0044
Thu, 13 Mar 2014 01:34:31 +0000	9,0274000000	-0,0314
Sun, 23 Feb 2014 01:13:42 +0000	9,0588000000	+0,0077
Tue, 18 Feb 2014 13:38:30 +0000	9,0511000000	-0,0372
Fri, 07 Feb 2014 21:42:10 +0000	9,0883000000	+0,0372
Fri, 31 Jan 2014 10:02:04 +0000	9,0511000000	-0,0218
Thu, 30 Jan 2014 23:44:19 +0000	9,0729000000	+0,0064
Thu, 23 Jan 2014 00:49:53 +0000	9,0665000000	+0,0077
Wed, 08 Jan 2014 00:41:59 +0000	9,0588000000	-0,0102
Mon, 06 Jan 2014 01:36:07 +0000	9,0690000000	0
Sun, 22 Dec 2013 07:30:55 +0000	9,0690000000	+0,0115
Sat, 30 Nov 2013 12:17:14 +0000	9,0575000000	+0,00509176
Sun, 03 Nov 2013 18:14:14 +0000	9,0524082400	0
Fri, 01 Nov 2013 15:49:53 +0000	9,0524082400	-0,00127559
Sun, 27 Oct 2013 05:36:16 +0000	9,0536838300	+0,00127559
Wed, 23 Oct 2013 23:15:32 +0000	9,0524082400	-0,02437508
Sun, 06 Oct 2013 04:00:36 +0000	9,0767833200	+0,01281434
Wed, 02 Oct 2013 09:08:11 +0000	9,0639689800	0
Fri, 27 Sep 2013 19:49:56 +0000	9,0639689800	0
Fri, 27 Sep 2013 08:41:04 +0000	9,0639689800	+0,01284274
Tue, 24 Sep 2013 06:46:06 +0000	9,0511262400	+0,00630815
Sat, 14 Sep 2013 15:43:18 +0000	9,0448180900	-0,00759015
Thu, 12 Sep 2013 22:51:37 +0000	9,0524082400	-0,01151879
Wed, 14 Aug 2013 20:53:01 +0000	9,0639270300	-0,00131953
Tue, 06 Aug 2013 06:23:45 +0000	9,0652465600	+0,01028073
Sun, 04 Aug 2013 13:05:33 +0000	9,0549658300	-0,01284231
Mon, 15 Jul 2013 07:52:15 +0000	9,0678081400	+0,02306627
Thu, 27 Jun 2013 23:21:01 +0000	9,0447418700	0
Thu, 27 Jun 2013 11:16:30 +0000	9,0447418700	0
Sat, 22 Jun 2013 00:06:48 +0000	9,0447418700	+2,5639999999
Thu, 20 Jun 2013 14:37:40 +0000	9,0447162300	-0,00258323
Fri, 14 Jun 2013 11:32:32 +0000	9,0472994600	-0,00255119
Fri, 07 Jun 2013 11:34:45 +0000	9,0498506500	+0,00510878
Wed, 05 Jun 2013 16:48:52 +0000	9,0447418700	-0,01027761
Wed, 05 Jun 2013 01:35:31 +0000	9,0550194800	-0,00127759
Fri, 31 May 2013 22:47:57 +0000	9,0562970700	+0,00899761
Mon, 27 May 2013 07:33:23 +0000	9,0472994600	-0,00638437
Sat, 25 May 2013 00:45:38 +0000	9,0536838300	+0,00638437
Sat, 18 May 2013 05:06:59 +0000	9,0472994600	-0,00382678
Fri, 17 May 2013 06:18:27 +0000	9,0511262400	-0,00255759
Fri, 10 May 2013 14:13:02 +0000	9,0536838300	-0,0192539
Thu, 09 May 2013 01:58:03 +0000	9,0729377300	+0,001284
Mon, 29 Apr 2013 15:41:02 +0000	9,0716537300	0
Sat, 27 Apr 2013 08:45:05 +0000	9,0716537300	+0,00383917
Sun, 07 Apr 2013 16:57:33 +0000	9,0678145600	0
Sat, 06 Apr 2013 22:04:09 +0000	9,0678145600	+6,4200000001
Sun, 24 Mar 2013 08:07:23 +0000	9,0678081400	-0,00641359
Sun, 17 Mar 2013 23:20:19 +0000	9,0742217300	+0,04882795
Tue, 05 Mar 2013 19:27:33 +0000	9,0253937800	+0,0025496
Thu, 28 Feb 2013 07:18:39 +0000	9,0228441800	0
Tue, 26 Feb 2013 20:05:25 +0000	9,0228441800	0
Mon, 25 Feb 2013 15:24:47 +0000	9,0228441800	+0,00127161
Sat, 16 Feb 2013 13:16:14 +0000	9,0215725700	0
Thu, 14 Feb 2013 11:46:14 +0000	9,0215725700	+0,0038212
Tue, 12 Feb 2013 16:36:36 +0000	9,0177513700	0
Tue, 12 Feb 2013 00:12:36 +0000	9,0177513700	-0,00127799
Mon, 11 Feb 2013 08:38:41 +0000	9,0190293600	+0,0025496
Sat, 02 Feb 2013 06:32:19 +0000	9,0164797600	-0,0025496
Thu, 31 Jan 2013 13:46:44 +0000	9,0190293600	+0,0025496
Tue, 29 Jan 2013 05:55:57 +0000	9,0164797600	+0,01016646
Fri, 25 Jan 2013 22:30:52 +0000	9,0063133000	-0,00381482
Sat, 12 Jan 2013 00:56:15 +0000	9,0101281200	+0,01016007
Tue, 01 Jan 2013 20:19:49 +0000	8,9999680500	+0,00632608
Mon, 31 Dec 2012 18:33:07 +0000	8,9936419700	-0,01648615
Fri, 28 Dec 2012 06:53:07 +0000	9,0101281200	+0,01016007
Thu, 20 Dec 2012 03:13:52 +0000	8,9999680500	-0,01904214
Mon, 26 Nov 2012 19:14:57 +0000	9,0190101900	-0,01414181
Wed, 14 Nov 2012 02:39:35 +0000	9,0331520000	-0,01664
Mon, 12 Nov 2012 22:09:35 +0000	9,0497920000	+0,0128
Mon, 12 Nov 2012 14:22:31 +0000	9,0369920000	-0,02757483
Fri, 21 Sep 2012 01:52:00 +0000	9,0645668300	+0,03141483
Mon, 13 Aug 2012 09:54:53 +0000	9,0331520000	+0,00391784
Sat, 30 Jun 2012 14:19:34 +0000	9,0292341600	-0,01415784
Fri, 22 Jun 2012 12:20:33 +0000	9,0433920000	+0,026752
Mon, 18 Jun 2012 09:52:10 +0000	9,0166400000	+0,00256
Wed, 13 Jun 2012 14:44:03 +0000	9,0140800000	-0,00256
Wed, 13 Jun 2012 10:04:14 +0000	9,0166400000	-0,00237019
Sat, 09 Jun 2012 17:43:51 +0000	9,0190101900	-0,01414181
Wed, 06 Jun 2012 05:59:01 +0000	9,0331520000	-0,01412823
Tue, 05 Jun 2012 03:16:24 +0000	9,0472802300	+0,03064023
Wed, 23 May 2012 13:07:14 +0000	9,0166400000	-0,013952
Fri, 18 May 2012 11:00:36 +0000	9,0305920000	+0,02046388
Thu, 10 May 2012 23:33:06 +0000	9,0101281200	-0,00632608
Tue, 17 Apr 2012 06:45:24 +0000	9,0164542000	0
Sat, 14 Apr 2012 13:09:54 +0000	9,0164542000	-0,0166978
Mon, 09 Apr 2012 09:58:52 +0000	9,0331520000	+0,0166978
Sat, 17 Mar 2012 13:10:13 +0000	9,0164542000	-0,0141378
Fri, 16 Mar 2012 10:34:45 +0000	9,0305920000	+0,007616
Wed, 14 Mar 2012 13:35:29 +0000	9,0229760000	-0,007616
Mon, 12 Mar 2012 06:19:44 +0000	9,0305920000	+0,00448758
Mon, 06 Feb 2012 17:01:38 +0000	9,0261044200	+0,01272607
Mon, 30 Jan 2012 09:13:40 +0000	9,0133783500	-0,00383701
Fri, 27 Jan 2012 06:06:50 +0000	9,0172153600	+0,00453125
Fri, 20 Jan 2012 15:37:14 +0000	9,0126841100	-0,00453125
Tue, 13 Dec 2011 02:12:13 +0000	9,0172153600	+0,01092123
Sun, 11 Dec 2011 00:08:07 +0000	9,0062941300	+0,02361498
Wed, 30 Nov 2011 13:47:37 +0000	8,9826791500	-0,02361498
Wed, 23 Nov 2011 22:14:40 +0000	9,0062941300	-0,00638998
Tue, 15 Nov 2011 15:46:20 +0000	9,0126841100	0
Tue, 08 Nov 2011 20:46:00 +0000	9,0126841100	+0,00638998
Mon, 17 Oct 2011 13:49:06 +0000	9,0062941300	-0,00638998
Mon, 03 Oct 2011 12:52:54 +0000	9,0126841100	+0,02114372
Sat, 24 Sep 2011 06:54:18 +0000	8,9915403900	-0,02491381
Wed, 14 Sep 2011 18:26:51 +0000	9,0164542000	+0,00249209
Sat, 10 Sep 2011 20:12:26 +0000	9,0139621100	+0,001278
Fri, 09 Sep 2011 20:11:39 +0000	9,0126841100	+0,02369372
Sat, 03 Sep 2011 16:26:45 +0000	8,9889903900	-0,02369372
Mon, 22 Aug 2011 15:46:58 +0000	9,0126841100	-0,01655005
Sun, 21 Aug 2011 20:42:15 +0000	9,0292341600	+0,03769377
Wed, 17 Aug 2011 16:59:13 +0000	8,9915403900	-0,03130379
Fri, 12 Aug 2011 00:09:31 +0000	9,0228441800	0
Thu, 11 Aug 2011 17:54:25 +0000	9,0228441800	+0,01655005
Mon, 18 Jul 2011 10:39:01 +0000	9,0062941300	0

Обратите внимание, что информация об обменного курса JOD в TTD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 05:05:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Доллар Тринидада

Примечание: График курса обмена валют Иорданский динар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Доллар Тринидада в течение 2485 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.