Обменный курс на сегодня для JOD/TWD является JOD за TWD, это означает, что с 100 Иорданские динары можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или TWD.

JOD в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:20:01 +0000	41,0751000000	-1,7333
Tue, 24 Oct 2017 11:52:08 +0000	42,8084000000	+0,0141
Mon, 23 Oct 2017 14:03:42 +0000	42,7943000000	+0,072
Thu, 19 Oct 2017 12:09:13 +0000	42,7223000000	+0,1499
Mon, 16 Oct 2017 08:49:27 +0000	42,5724000000	-0,021
Sun, 15 Oct 2017 03:11:11 +0000	42,5934000000	-0,2919
Tue, 10 Oct 2017 16:17:52 +0000	42,8853000000	-0,0144
Wed, 04 Oct 2017 05:22:31 +0000	42,8997000000	+0,0478
Sun, 01 Oct 2017 09:02:05 +0000	42,8519000000	+0,0113
Fri, 29 Sep 2017 14:23:18 +0000	42,8406000000	-0,0563
Thu, 28 Sep 2017 02:21:15 +0000	42,8969000000	+0,2638
Mon, 25 Sep 2017 08:27:37 +0000	42,6331000000	-0,0946
Mon, 25 Sep 2017 03:00:38 +0000	42,7277000000	+0,0496
Sat, 23 Sep 2017 15:36:27 +0000	42,6781000000	+0,011
Thu, 21 Sep 2017 05:29:39 +0000	42,6671000000	+0,0932
Tue, 19 Sep 2017 19:22:02 +0000	42,5739000000	+0,0834
Sun, 17 Sep 2017 19:17:44 +0000	42,4905000000	-0,0481
Sat, 16 Sep 2017 20:43:35 +0000	42,5386000000	-0,0928
Sun, 03 Sep 2017 15:51:57 +0000	42,6314000000	0
Sun, 03 Sep 2017 01:23:46 +0000	42,6314000000	+0,1961
Fri, 01 Sep 2017 08:38:36 +0000	42,4353000000	-0,196
Thu, 31 Aug 2017 20:19:15 +0000	42,6313000000	+0,0249
Thu, 31 Aug 2017 05:29:12 +0000	42,6064000000	+0,0778
Tue, 29 Aug 2017 14:26:21 +0000	42,5286000000	+0,0251
Mon, 28 Aug 2017 07:16:11 +0000	42,5035000000	-0,2626
Wed, 23 Aug 2017 09:25:00 +0000	42,7661000000	-0,0438
Mon, 21 Aug 2017 07:32:24 +0000	42,8099000000	-0,1164
Sun, 20 Aug 2017 10:40:01 +0000	42,9263000000	0
Sat, 19 Aug 2017 10:28:22 +0000	42,9263000000	+0,0277
Thu, 17 Aug 2017 02:43:12 +0000	42,8986000000	+0,0491
Wed, 16 Aug 2017 14:02:04 +0000	42,8495000000	+0,041
Mon, 14 Aug 2017 06:04:45 +0000	42,8085000000	-0,0184
Sun, 13 Aug 2017 02:13:31 +0000	42,8269000000	+0,0537
Fri, 11 Aug 2017 19:43:01 +0000	42,7732000000	-0,154
Fri, 11 Aug 2017 00:45:50 +0000	42,9272000000	+0,2101
Wed, 09 Aug 2017 10:21:29 +0000	42,7171000000	-0,046
Sat, 05 Aug 2017 14:29:30 +0000	42,7631000000	0
Sat, 05 Aug 2017 04:55:34 +0000	42,7631000000	+0,1343
Mon, 31 Jul 2017 07:30:46 +0000	42,6288000000	-0,2928
Wed, 26 Jul 2017 05:28:55 +0000	42,9216000000	+0,1018
Tue, 25 Jul 2017 06:39:34 +0000	42,8198000000	-0,0962
Mon, 24 Jul 2017 21:59:28 +0000	42,9160000000	-0,0946
Sun, 23 Jul 2017 17:36:46 +0000	43,0106000000	0
Sun, 23 Jul 2017 14:28:43 +0000	43,0106000000	0
Sat, 22 Jul 2017 07:59:29 +0000	43,0106000000	+0,017
Fri, 21 Jul 2017 15:32:25 +0000	42,9936000000	+0,1209
Thu, 20 Jul 2017 19:30:14 +0000	42,8727000000	-0,0771
Wed, 19 Jul 2017 06:51:09 +0000	42,9498000000	-0,0205
Mon, 17 Jul 2017 09:44:58 +0000	42,9703000000	-0,2325
Mon, 10 Jul 2017 12:43:14 +0000	43,2028000000	+0,1802
Wed, 05 Jul 2017 17:58:42 +0000	43,0226000000	-0,0148
Tue, 04 Jul 2017 10:35:18 +0000	43,0374000000	+0,048
Sun, 02 Jul 2017 16:39:22 +0000	42,9894000000	+0,1242
Fri, 30 Jun 2017 17:52:27 +0000	42,8652000000	-0,2026
Thu, 29 Jun 2017 17:30:53 +0000	43,0678000000	+0,0491
Thu, 29 Jun 2017 14:05:03 +0000	43,0187000000	+0,1217
Wed, 28 Jun 2017 22:59:41 +0000	42,8970000000	+0,0056
Sun, 25 Jun 2017 02:09:02 +0000	42,8914000000	0
Sat, 24 Jun 2017 13:45:48 +0000	42,8914000000	+0,1622
Fri, 23 Jun 2017 14:41:59 +0000	42,7292000000	-0,1791
Thu, 22 Jun 2017 12:28:48 +0000	42,9083000000	-0,0484
Tue, 20 Jun 2017 16:51:12 +0000	42,9567000000	+0,0549
Mon, 19 Jun 2017 15:09:20 +0000	42,9018000000	+0,1373
Mon, 19 Jun 2017 09:23:01 +0000	42,7645000000	-0,033
Mon, 19 Jun 2017 05:16:18 +0000	42,7975000000	-0,0911
Sat, 17 Jun 2017 15:48:08 +0000	42,8886000000	+0,0347
Fri, 16 Jun 2017 06:26:50 +0000	42,8539000000	+0,2745
Thu, 15 Jun 2017 05:05:47 +0000	42,5794000000	+0,0522
Sun, 11 Jun 2017 20:12:20 +0000	42,5272000000	+0,0396
Mon, 05 Jun 2017 12:51:46 +0000	42,4876000000	-0,041
Thu, 01 Jun 2017 22:15:22 +0000	42,5286000000	-0,0289
Wed, 31 May 2017 09:31:37 +0000	42,5575000000	-0,0875
Tue, 30 May 2017 05:21:30 +0000	42,6450000000	+0,2352
Sat, 27 May 2017 17:23:54 +0000	42,4098000000	-0,0944
Thu, 25 May 2017 16:17:09 +0000	42,5042000000	+0,0924
Thu, 25 May 2017 07:58:34 +0000	42,4118000000	-0,1366
Tue, 23 May 2017 05:25:17 +0000	42,5484000000	-0,0877
Thu, 18 May 2017 08:24:33 +0000	42,6361000000	+0,1601
Wed, 17 May 2017 01:00:18 +0000	42,4760000000	-0,0999
Fri, 12 May 2017 09:32:12 +0000	42,5759000000	-0,0696
Wed, 10 May 2017 16:55:11 +0000	42,6455000000	-0,1262
Wed, 10 May 2017 05:39:57 +0000	42,7717000000	+0,1555
Sat, 06 May 2017 05:07:00 +0000	42,6162000000	+0,0943
Thu, 04 May 2017 11:56:04 +0000	42,5219000000	-0,233
Sun, 30 Apr 2017 20:03:07 +0000	42,7549000000	+0,2112
Sun, 30 Apr 2017 02:36:02 +0000	42,5437000000	-0,1281
Fri, 28 Apr 2017 10:17:00 +0000	42,6718000000	+0,0776
Fri, 28 Apr 2017 03:32:58 +0000	42,5942000000	-0,0051
Thu, 27 Apr 2017 13:04:07 +0000	42,5993000000	+0,0693
Wed, 26 Apr 2017 19:12:56 +0000	42,5300000000	-0,0356
Mon, 24 Apr 2017 14:34:25 +0000	42,5656000000	-0,3617
Thu, 20 Apr 2017 05:15:50 +0000	42,9273000000	-0,0452
Thu, 20 Apr 2017 00:08:35 +0000	42,9725000000	+0,0135
Wed, 19 Apr 2017 07:22:51 +0000	42,9590000000	+0,1452
Mon, 17 Apr 2017 19:35:11 +0000	42,8138000000	-0,0045
Sat, 15 Apr 2017 15:10:43 +0000	42,8183000000	+0,0782
Thu, 13 Apr 2017 10:28:00 +0000	42,7401000000	-0,0759
Thu, 13 Apr 2017 02:20:40 +0000	42,8160000000	-0,5169
Tue, 11 Apr 2017 14:36:32 +0000	43,3329000000	+0,0561
Mon, 10 Apr 2017 22:22:12 +0000	43,2768000000	+0,0137
Sun, 09 Apr 2017 01:06:21 +0000	43,2631000000	0
Sat, 08 Apr 2017 17:54:55 +0000	43,2631000000	+0,2695
Wed, 05 Apr 2017 09:49:10 +0000	42,9936000000	-0,1103
Tue, 04 Apr 2017 14:51:44 +0000	43,1039000000	+0,2429
Tue, 04 Apr 2017 04:14:28 +0000	42,8610000000	+0,02
Mon, 03 Apr 2017 05:21:32 +0000	42,8410000000	-0,0042
Sun, 02 Apr 2017 18:59:58 +0000	42,8452000000	-0,0182
Sat, 01 Apr 2017 03:53:24 +0000	42,8634000000	+0,3447
Mon, 27 Mar 2017 13:59:35 +0000	42,5187000000	-0,2988
Mon, 27 Mar 2017 03:51:02 +0000	42,8175000000	-0,2835
Thu, 23 Mar 2017 02:04:45 +0000	43,1010000000	-0,0214
Wed, 22 Mar 2017 09:09:04 +0000	43,1224000000	+0,0567
Tue, 21 Mar 2017 22:50:40 +0000	43,0657000000	-0,0375
Mon, 20 Mar 2017 23:33:15 +0000	43,1032000000	+0,0137
Fri, 17 Mar 2017 23:13:08 +0000	43,0895000000	-0,113
Fri, 17 Mar 2017 04:32:44 +0000	43,2025000000	+0,1666
Thu, 16 Mar 2017 16:12:55 +0000	43,0359000000	-0,1573
Thu, 16 Mar 2017 06:37:43 +0000	43,1932000000	+0,1403
Wed, 15 Mar 2017 23:41:44 +0000	43,0529000000	-0,6506
Tue, 14 Mar 2017 21:36:28 +0000	43,7035000000	-0,0126
Tue, 14 Mar 2017 10:37:24 +0000	43,7161000000	-0,1383
Sun, 12 Mar 2017 17:16:02 +0000	43,8544000000	-0,0605
Thu, 09 Mar 2017 17:54:04 +0000	43,9149000000	+0,2692
Wed, 08 Mar 2017 12:05:22 +0000	43,6457000000	-0,0242
Tue, 07 Mar 2017 18:23:34 +0000	43,6699000000	+0,0401
Sun, 05 Mar 2017 22:52:00 +0000	43,6298000000	-0,0155
Sat, 04 Mar 2017 03:52:39 +0000	43,6453000000	+0,0839
Thu, 02 Mar 2017 10:34:59 +0000	43,5614000000	+0,073
Wed, 01 Mar 2017 23:02:00 +0000	43,4884000000	+0,1843
Tue, 28 Feb 2017 14:24:03 +0000	43,3041000000	-0,1386
Tue, 28 Feb 2017 02:53:06 +0000	43,4427000000	+0,1339
Mon, 27 Feb 2017 00:57:02 +0000	43,3088000000	-0,0099
Sun, 26 Feb 2017 02:44:52 +0000	43,3187000000	-0,0292
Fri, 24 Feb 2017 04:59:51 +0000	43,3479000000	-0,0565
Wed, 22 Feb 2017 19:07:23 +0000	43,4044000000	+0,0428
Tue, 21 Feb 2017 15:44:05 +0000	43,3616000000	-0,0155
Wed, 15 Feb 2017 04:44:30 +0000	43,3771000000	-0,4492
Thu, 09 Feb 2017 05:42:58 +0000	43,8263000000	-0,1127
Wed, 08 Feb 2017 08:06:09 +0000	43,9390000000	+0,1499
Tue, 07 Feb 2017 01:51:20 +0000	43,7891000000	+0,2428
Sat, 04 Feb 2017 11:29:50 +0000	43,5463000000	0
Fri, 03 Feb 2017 23:37:42 +0000	43,5463000000	-0,4378
Fri, 03 Feb 2017 13:31:03 +0000	43,9841000000	+0,174
Fri, 03 Feb 2017 07:53:38 +0000	43,8101000000	-0,0511
Thu, 02 Feb 2017 18:54:38 +0000	43,8612000000	-0,666
Sun, 29 Jan 2017 19:46:17 +0000	44,5272000000	-0,0256
Sun, 29 Jan 2017 01:29:47 +0000	44,5528000000	-0,1955
Mon, 16 Jan 2017 03:06:07 +0000	44,7483000000	+0,1434
Sun, 15 Jan 2017 13:56:17 +0000	44,6049000000	0
Sun, 15 Jan 2017 07:12:08 +0000	44,6049000000	-0,52
Tue, 10 Jan 2017 11:31:16 +0000	45,1249000000	-0,0946
Mon, 09 Jan 2017 12:47:53 +0000	45,2195000000	-0,0497
Fri, 06 Jan 2017 19:42:53 +0000	45,2692000000	+0,3123
Thu, 05 Jan 2017 19:09:38 +0000	44,9569000000	-0,6144
Wed, 04 Jan 2017 23:34:25 +0000	45,5713000000	+0,1264
Wed, 04 Jan 2017 10:45:25 +0000	45,4449000000	-0,2918
Tue, 03 Jan 2017 13:56:52 +0000	45,7367000000	-0,0128
Fri, 30 Dec 2016 12:09:10 +0000	45,7495000000	+0,1856
Wed, 28 Dec 2016 00:37:24 +0000	45,5639000000	+0,0775
Tue, 27 Dec 2016 01:17:45 +0000	45,4864000000	+0,046
Sun, 25 Dec 2016 01:25:08 +0000	45,4404000000	-0,0163
Fri, 23 Dec 2016 07:55:39 +0000	45,4567000000	+0,2276
Wed, 21 Dec 2016 13:37:11 +0000	45,2291000000	-0,1039
Tue, 20 Dec 2016 14:03:21 +0000	45,3330000000	+0,0637
Mon, 19 Dec 2016 00:14:21 +0000	45,2693000000	+0,0275
Fri, 16 Dec 2016 22:54:13 +0000	45,2418000000	+0,2602
Tue, 13 Dec 2016 22:51:09 +0000	44,9816000000	+0,0424
Tue, 13 Dec 2016 02:53:10 +0000	44,9392000000	-0,182
Sun, 11 Dec 2016 20:02:21 +0000	45,1212000000	+0,2392
Fri, 09 Dec 2016 11:01:28 +0000	44,8820000000	+0,0303
Thu, 08 Dec 2016 23:22:11 +0000	44,8517000000	-0,1716
Sat, 03 Dec 2016 11:31:28 +0000	45,0233000000	-0,0318
Thu, 01 Dec 2016 11:27:05 +0000	45,0551000000	+0,1299
Sun, 27 Nov 2016 04:59:00 +0000	44,9252000000	0
Sat, 26 Nov 2016 03:20:05 +0000	44,9252000000	-0,2359
Sun, 20 Nov 2016 21:36:07 +0000	45,1611000000	-0,16
Sun, 20 Nov 2016 18:21:13 +0000	45,3211000000	+0,16
Sat, 19 Nov 2016 01:58:02 +0000	45,1611000000	+0,0382
Mon, 14 Nov 2016 06:06:41 +0000	45,1229000000	+0,6485
Tue, 08 Nov 2016 01:37:58 +0000	44,4744000000	+0,0491
Sat, 05 Nov 2016 11:40:58 +0000	44,4253000000	-0,0166
Wed, 02 Nov 2016 21:19:17 +0000	44,4419000000	+0,0022
Wed, 02 Nov 2016 11:03:43 +0000	44,4397000000	-0,3038
Thu, 27 Oct 2016 04:27:56 +0000	44,7435000000	+0,1279
Wed, 26 Oct 2016 09:35:33 +0000	44,6156000000	+0,0487
Tue, 25 Oct 2016 20:09:16 +0000	44,5669000000	-0,1717
Fri, 21 Oct 2016 05:50:17 +0000	44,7386000000	+0,1088
Fri, 21 Oct 2016 01:02:37 +0000	44,6298000000	+0,0763
Wed, 19 Oct 2016 01:23:40 +0000	44,5535000000	-0,0566
Tue, 18 Oct 2016 20:15:43 +0000	44,6101000000	-0,2889
Mon, 17 Oct 2016 18:13:15 +0000	44,8990000000	+0,0797
Thu, 13 Oct 2016 23:11:05 +0000	44,8193000000	+0,1344
Tue, 11 Oct 2016 19:59:37 +0000	44,6849000000	+0,4232
Mon, 03 Oct 2016 23:25:58 +0000	44,2617000000	+0,1121
Sun, 02 Oct 2016 04:39:55 +0000	44,1496000000	-0,259
Tue, 27 Sep 2016 19:00:47 +0000	44,4086000000	+0,0062
Tue, 27 Sep 2016 14:37:31 +0000	44,4024000000	+0,2574
Sun, 25 Sep 2016 01:04:45 +0000	44,1450000000	0
Fri, 23 Sep 2016 22:24:56 +0000	44,1450000000	-0,1811
Thu, 22 Sep 2016 22:08:51 +0000	44,3261000000	-0,3198
Sat, 17 Sep 2016 21:53:25 +0000	44,6459000000	-0,169
Wed, 14 Sep 2016 15:49:09 +0000	44,8149000000	+0,073
Wed, 14 Sep 2016 02:40:11 +0000	44,7419000000	-0,0815
Mon, 12 Sep 2016 07:00:00 +0000	44,8234000000	+0,284
Fri, 09 Sep 2016 23:55:30 +0000	44,5394000000	+0,3823
Thu, 08 Sep 2016 10:44:25 +0000	44,1571000000	+0,0373
Wed, 07 Sep 2016 20:38:23 +0000	44,1198000000	0
Wed, 07 Sep 2016 15:07:21 +0000	44,1198000000	-0,5524
Sat, 03 Sep 2016 00:07:26 +0000	44,6722000000	-0,1116
Tue, 30 Aug 2016 05:42:07 +0000	44,7838000000	+0,0643
Fri, 26 Aug 2016 18:29:50 +0000	44,7195000000	+0,0063
Fri, 26 Aug 2016 13:44:39 +0000	44,7132000000	+0,029
Fri, 19 Aug 2016 03:10:34 +0000	44,6842000000	+0,676
Tue, 16 Aug 2016 15:31:23 +0000	44,0082000000	-0,1327
Mon, 15 Aug 2016 14:43:43 +0000	44,1409000000	-0,2288
Fri, 12 Aug 2016 11:41:40 +0000	44,3697000000	-0,1768
Mon, 08 Aug 2016 00:50:19 +0000	44,5465000000	-0,0424
Mon, 01 Aug 2016 23:13:33 +0000	44,5889000000	-0,4584
Fri, 29 Jul 2016 16:44:50 +0000	45,0473000000	-0,2197
Wed, 27 Jul 2016 09:48:31 +0000	45,2670000000	+0,0599
Mon, 18 Jul 2016 19:42:50 +0000	45,2071000000	+0,2283
Fri, 15 Jul 2016 14:55:13 +0000	44,9788000000	-0,1371
Fri, 15 Jul 2016 04:01:58 +0000	45,1159000000	-0,2444
Wed, 13 Jul 2016 13:35:52 +0000	45,3603000000	-0,2034
Sat, 09 Jul 2016 04:51:22 +0000	45,5637000000	-0,1075
Wed, 06 Jul 2016 23:04:49 +0000	45,6712000000	+0,0767
Tue, 05 Jul 2016 08:58:48 +0000	45,5945000000	+0,2118
Mon, 04 Jul 2016 19:11:38 +0000	45,3827000000	0
Fri, 01 Jul 2016 18:51:06 +0000	45,3827000000	-0,4545
Mon, 27 Jun 2016 00:57:17 +0000	45,8372000000	+0,0303
Sat, 25 Jun 2016 04:04:49 +0000	45,8069000000	+0,5704
Thu, 23 Jun 2016 07:52:10 +0000	45,2365000000	-0,4904
Sun, 19 Jun 2016 11:23:47 +0000	45,7269000000	+0,0271
Mon, 13 Jun 2016 13:57:06 +0000	45,6998000000	+0,2375
Wed, 08 Jun 2016 22:13:09 +0000	45,4623000000	-0,2442
Mon, 06 Jun 2016 06:35:33 +0000	45,7065000000	+0,149
Sat, 04 Jun 2016 18:51:41 +0000	45,5575000000	-0,3392
Tue, 31 May 2016 15:25:39 +0000	45,8967000000	-0,1431
Sat, 28 May 2016 08:55:45 +0000	46,0398000000	-0,1801
Sun, 22 May 2016 11:35:57 +0000	46,2199000000	0
Sat, 21 May 2016 01:50:25 +0000	46,2199000000	+0,2301
Tue, 17 May 2016 22:04:00 +0000	45,9898000000	+0,0078
Sun, 15 May 2016 17:22:47 +0000	45,9820000000	+0,1506
Thu, 12 May 2016 10:04:55 +0000	45,8314000000	-0,0474
Tue, 10 May 2016 21:43:39 +0000	45,8788000000	+0,0721
Sun, 08 May 2016 02:30:42 +0000	45,8067000000	0
Sat, 07 May 2016 08:18:21 +0000	45,8067000000	+0,3157
Tue, 03 May 2016 05:16:03 +0000	45,4910000000	-0,0931
Sun, 01 May 2016 14:24:07 +0000	45,5841000000	-0,0046
Mon, 25 Apr 2016 11:56:08 +0000	45,5887000000	-0,152
Sat, 23 Apr 2016 06:49:50 +0000	45,7407000000	+0,2958
Wed, 20 Apr 2016 08:03:24 +0000	45,4449000000	+0,1472
Tue, 19 Apr 2016 16:28:15 +0000	45,2977000000	-0,4412
Fri, 15 Apr 2016 05:00:00 +0000	45,7389000000	+0,0371
Mon, 11 Apr 2016 04:44:06 +0000	45,7018000000	+0,1087
Sun, 03 Apr 2016 22:31:46 +0000	45,5931000000	+0,0854
Fri, 01 Apr 2016 07:00:46 +0000	45,5077000000	+0,1226
Thu, 31 Mar 2016 20:31:57 +0000	45,3851000000	-0,4824
Sat, 26 Mar 2016 23:23:12 +0000	45,8675000000	0
Sat, 26 Mar 2016 06:10:19 +0000	45,8675000000	0
Fri, 25 Mar 2016 22:49:54 +0000	45,8675000000	-0,0902
Thu, 24 Mar 2016 02:20:36 +0000	45,9577000000	+0,2615
Wed, 23 Mar 2016 00:57:38 +0000	45,6962000000	+0,0986
Sun, 20 Mar 2016 02:03:45 +0000	45,5976000000	0
Sat, 19 Mar 2016 01:47:49 +0000	45,5976000000	-0,4439
Sat, 12 Mar 2016 12:15:20 +0000	46,0415000000	-0,325
Fri, 11 Mar 2016 01:14:22 +0000	46,3665000000	+0,1593
Wed, 09 Mar 2016 21:34:47 +0000	46,2072000000	-0,5447
Tue, 01 Mar 2016 15:57:57 +0000	46,7519000000	-0,0554
Fri, 26 Feb 2016 10:24:20 +0000	46,8073000000	-0,1234
Sun, 21 Feb 2016 12:26:13 +0000	46,9307000000	0
Sat, 20 Feb 2016 09:25:50 +0000	46,9307000000	+0,0193
Fri, 19 Feb 2016 13:18:24 +0000	46,9114000000	+0,0319
Fri, 19 Feb 2016 00:50:22 +0000	46,8795000000	-0,0882
Wed, 17 Feb 2016 10:03:28 +0000	46,9677000000	+0,2003
Mon, 15 Feb 2016 22:00:58 +0000	46,7674000000	+0,1994
Sun, 14 Feb 2016 07:19:04 +0000	46,5680000000	+0,0827
Thu, 11 Feb 2016 02:52:48 +0000	46,4853000000	-0,5077
Sun, 07 Feb 2016 23:55:43 +0000	46,9930000000	+0,0253
Thu, 04 Feb 2016 09:27:20 +0000	46,9677000000	-0,4019
Fri, 29 Jan 2016 02:05:49 +0000	47,3696000000	-0,1256
Thu, 28 Jan 2016 05:19:38 +0000	47,4952000000	+0,2831
Tue, 26 Jan 2016 15:42:31 +0000	47,2121000000	-0,0845
Tue, 19 Jan 2016 05:28:02 +0000	47,2966000000	+0,0049
Mon, 18 Jan 2016 03:39:12 +0000	47,2917000000	+0,1902
Mon, 11 Jan 2016 04:06:09 +0000	47,1015000000	-0,0155
Sat, 09 Jan 2016 21:47:29 +0000	47,1170000000	0
Sat, 09 Jan 2016 16:08:40 +0000	47,1170000000	+0,5062
Wed, 06 Jan 2016 01:59:06 +0000	46,6108000000	-0,0089
Tue, 05 Jan 2016 16:00:32 +0000	46,6197000000	-0,0597
Mon, 04 Jan 2016 19:18:11 +0000	46,6794000000	+0,2833
Mon, 04 Jan 2016 01:04:46 +0000	46,3961000000	-0,0294
Sat, 02 Jan 2016 10:28:14 +0000	46,4255000000	+0,0704
Tue, 29 Dec 2015 14:44:23 +0000	46,3551000000	+0,1197
Tue, 29 Dec 2015 03:04:49 +0000	46,2354000000	-0,0454
Sun, 27 Dec 2015 21:37:54 +0000	46,2808000000	0
Sat, 26 Dec 2015 18:17:57 +0000	46,2808000000	0
Sat, 26 Dec 2015 10:51:57 +0000	46,2808000000	-0,018
Tue, 22 Dec 2015 07:14:06 +0000	46,2988000000	-0,1285
Sun, 20 Dec 2015 09:04:37 +0000	46,4273000000	+0,054
Mon, 14 Dec 2015 21:15:51 +0000	46,3733000000	+0,0872
Thu, 10 Dec 2015 07:34:41 +0000	46,2861000000	-0,0482
Wed, 09 Dec 2015 16:12:27 +0000	46,3343000000	-0,1011
Tue, 08 Dec 2015 01:27:10 +0000	46,4354000000	+0,2747
Thu, 03 Dec 2015 16:20:04 +0000	46,1607000000	+0,245
Mon, 30 Nov 2015 22:19:51 +0000	45,9157000000	-0,1253
Mon, 30 Nov 2015 05:15:13 +0000	46,0410000000	-0,0259
Sun, 29 Nov 2015 09:19:18 +0000	46,0669000000	0
Sat, 28 Nov 2015 02:13:24 +0000	46,0669000000	+0,0267
Fri, 27 Nov 2015 18:14:53 +0000	46,0402000000	+0,1247
Fri, 20 Nov 2015 05:14:51 +0000	45,9155000000	-0,2707
Tue, 17 Nov 2015 21:56:51 +0000	46,1862000000	-0,1209
Sun, 15 Nov 2015 16:45:49 +0000	46,3071000000	0
Sun, 15 Nov 2015 08:53:21 +0000	46,3071000000	0
Sat, 14 Nov 2015 20:11:52 +0000	46,3071000000	+0,2636
Sat, 07 Nov 2015 13:37:18 +0000	46,0435000000	+0,1983
Fri, 30 Oct 2015 07:19:29 +0000	45,8452000000	+0,0503
Wed, 28 Oct 2015 09:42:36 +0000	45,7949000000	+0,1695
Tue, 27 Oct 2015 04:10:31 +0000	45,6254000000	-0,1815
Sun, 25 Oct 2015 13:42:39 +0000	45,8069000000	+0,1862
Tue, 20 Oct 2015 20:36:03 +0000	45,6207000000	-0,0555
Tue, 20 Oct 2015 09:17:00 +0000	45,6762000000	+0,0414
Mon, 19 Oct 2015 15:00:19 +0000	45,6348000000	+0,1347
Mon, 19 Oct 2015 02:28:48 +0000	45,5001000000	+0,4253
Thu, 15 Oct 2015 22:35:35 +0000	45,0748000000	-0,7115
Tue, 13 Oct 2015 13:29:33 +0000	45,7863000000	-0,0187
Tue, 06 Oct 2015 02:58:51 +0000	45,8050000000	-0,3657
Sun, 04 Oct 2015 20:01:11 +0000	46,1707000000	-0,4637
Mon, 28 Sep 2015 09:49:49 +0000	46,6344000000	+0,0575
Thu, 24 Sep 2015 03:19:54 +0000	46,5769000000	+0,8857
Sun, 20 Sep 2015 11:07:02 +0000	45,6912000000	-0,1918
Wed, 16 Sep 2015 10:02:21 +0000	45,8830000000	+0,1431
Mon, 14 Sep 2015 01:08:59 +0000	45,7399000000	-0,0216
Wed, 02 Sep 2015 02:46:35 +0000	45,7615000000	-0,2279
Mon, 31 Aug 2015 06:15:05 +0000	45,9894000000	+0,4258
Fri, 28 Aug 2015 06:30:25 +0000	45,5636000000	-0,3687
Tue, 25 Aug 2015 18:03:42 +0000	45,9323000000	-0,1529
Sat, 22 Aug 2015 03:12:24 +0000	46,0852000000	+0,6371
Thu, 13 Aug 2015 11:21:28 +0000	45,4481000000	+0,7244
Sun, 02 Aug 2015 11:22:06 +0000	44,7237000000	+0,2634
Tue, 28 Jul 2015 12:12:43 +0000	44,4603000000	+0,4583
Mon, 20 Jul 2015 08:16:45 +0000	44,0020000000	+0,1044
Sat, 18 Jul 2015 00:07:26 +0000	43,8976000000	+0,1219
Wed, 15 Jul 2015 12:39:11 +0000	43,7757000000	+0,0391
Fri, 10 Jul 2015 11:53:17 +0000	43,7366000000	-0,0973
Thu, 09 Jul 2015 17:22:27 +0000	43,8339000000	-0,0455
Tue, 07 Jul 2015 14:34:01 +0000	43,8794000000	+0,5011
Sat, 20 Jun 2015 19:44:39 +0000	43,3783000000	0
Sat, 20 Jun 2015 03:59:23 +0000	43,3783000000	-0,2374
Sun, 14 Jun 2015 03:18:12 +0000	43,6157000000	0
Sat, 13 Jun 2015 22:02:02 +0000	43,6157000000	-0,0496
Fri, 12 Jun 2015 08:55:50 +0000	43,6653000000	+0,0361
Thu, 11 Jun 2015 09:20:20 +0000	43,6292000000	+0,0221
Wed, 10 Jun 2015 07:44:38 +0000	43,6071000000	-0,228
Mon, 08 Jun 2015 01:24:42 +0000	43,8351000000	+0,889
Sun, 24 May 2015 04:12:16 +0000	42,9461000000	-0,0119
Sun, 17 May 2015 11:47:25 +0000	42,9580000000	0
Sun, 17 May 2015 07:25:58 +0000	42,9580000000	-0,2767
Wed, 13 May 2015 13:14:45 +0000	43,2347000000	-0,0707
Sun, 10 May 2015 19:19:51 +0000	43,3054000000	+0,0593
Wed, 06 May 2015 11:26:52 +0000	43,2461000000	-0,0084
Wed, 06 May 2015 05:36:24 +0000	43,2545000000	+0,0736
Mon, 27 Apr 2015 09:41:08 +0000	43,1809000000	-0,1934
Sat, 25 Apr 2015 05:20:19 +0000	43,3743000000	-0,471
Thu, 16 Apr 2015 12:08:16 +0000	43,8453000000	-0,2569
Sat, 11 Apr 2015 07:27:36 +0000	44,1022000000	+0,024
Thu, 09 Apr 2015 20:04:35 +0000	44,0782000000	+0,0056
Thu, 09 Apr 2015 16:47:22 +0000	44,0726000000	-0,2309
Tue, 03 Mar 2015 10:25:15 +0000	44,3035000000	-0,467
Mon, 23 Feb 2015 17:59:25 +0000	44,7705000000	+0,1338
Sat, 07 Feb 2015 00:02:20 +0000	44,6367000000	+0,2745
Wed, 04 Feb 2015 16:15:04 +0000	44,3622000000	-0,3906
Sun, 01 Feb 2015 07:36:47 +0000	44,7528000000	-0,3706
Tue, 06 Jan 2015 21:28:28 +0000	45,1234000000	+0,707
Sun, 21 Dec 2014 02:45:48 +0000	44,4164000000	+0,169
Thu, 18 Dec 2014 08:12:26 +0000	44,2474000000	+0,1239
Fri, 12 Dec 2014 06:47:25 +0000	44,1235000000	+1,1636
Mon, 03 Nov 2014 12:24:49 +0000	42,9599000000	+0,1144
Fri, 24 Oct 2014 02:42:22 +0000	42,8455000000	-0,0078
Fri, 17 Oct 2014 03:58:48 +0000	42,8533000000	+0,6479
Tue, 02 Sep 2014 00:32:44 +0000	42,2054000000	-0,0648
Tue, 26 Aug 2014 05:16:25 +0000	42,2702000000	-0,079
Tue, 26 Aug 2014 00:32:37 +0000	42,3492000000	-0,0226
Thu, 21 Aug 2014 10:11:50 +0000	42,3718000000	+0,0463
Sat, 16 Aug 2014 01:52:49 +0000	42,3255000000	-0,1653
Tue, 12 Aug 2014 19:01:33 +0000	42,4908000000	+0,1024
Wed, 06 Aug 2014 01:44:22 +0000	42,3884000000	+0,0501
Sat, 26 Jul 2014 00:04:22 +0000	42,3383000000	-0,2888
Mon, 05 May 2014 01:41:01 +0000	42,6271000000	+0,0928
Thu, 17 Apr 2014 03:21:16 +0000	42,5343000000	-0,2139
Thu, 03 Apr 2014 23:39:03 +0000	42,7482000000	-0,2651
Sat, 29 Mar 2014 16:10:59 +0000	43,0133000000	+0,25
Tue, 18 Feb 2014 13:38:00 +0000	42,7633000000	-0,0141
Wed, 12 Feb 2014 17:56:35 +0000	42,7774000000	+0,4419
Mon, 13 Jan 2014 23:00:35 +0000	42,3355000000	+0,6526
Mon, 09 Dec 2013 17:33:18 +0000	41,6829000000	-0,1328
Fri, 29 Nov 2013 23:32:40 +0000	41,8157000000	+0,0986241
Tue, 01 Oct 2013 19:03:58 +0000	41,7170759000	0
Fri, 27 Sep 2013 00:02:52 +0000	41,7170759000	-0,3536462
Fri, 06 Sep 2013 21:30:53 +0000	42,0707221000	-0,2297508
Sat, 31 Aug 2013 12:55:40 +0000	42,3004729000	+0,0241256
Mon, 05 Aug 2013 08:36:58 +0000	42,2763473000	+0,0139188
Mon, 29 Jul 2013 18:04:55 +0000	42,2624285000	+0,039352
Mon, 29 Jul 2013 10:12:10 +0000	42,2230765000	-0,1216073
Mon, 01 Jul 2013 16:42:40 +0000	42,3446838000	-0,1364378
Sun, 23 Jun 2013 07:46:53 +0000	42,4811216000	+0,3009471
Wed, 19 Jun 2013 10:39:43 +0000	42,1801745000	+0,1037171
Thu, 06 Jun 2013 17:37:23 +0000	42,0764574000	-0,2587343
Sat, 25 May 2013 00:39:37 +0000	42,3351917000	+0,163061
Wed, 22 May 2013 17:04:58 +0000	42,1721307000	+0,0213951
Wed, 22 May 2013 01:22:05 +0000	42,1507356000	-0,1571389
Sat, 18 May 2013 03:50:42 +0000	42,3078745000	+0,3147136
Sat, 11 May 2013 13:31:45 +0000	41,9931609000	+0,1105602
Thu, 25 Apr 2013 20:24:36 +0000	41,8826007000	-0,0021699
Thu, 25 Apr 2013 12:48:33 +0000	41,8847706000	-0,1565313
Sun, 21 Apr 2013 06:12:03 +0000	42,0413019000	-0,1441068
Wed, 27 Mar 2013 23:31:35 +0000	42,1854087000	+0,0827025
Thu, 21 Mar 2013 20:15:38 +0000	42,1027062000	+0,0926601
Sun, 17 Mar 2013 19:25:45 +0000	42,0100461000	+0,0897838
Tue, 12 Mar 2013 11:52:20 +0000	41,9202623000	+0,025235
Wed, 27 Feb 2013 13:59:39 +0000	41,8950273000	-0,0074595
Tue, 26 Feb 2013 19:52:56 +0000	41,9024868000	+0,1755472
Tue, 19 Feb 2013 11:19:42 +0000	41,7269396000	0
Sun, 17 Feb 2013 14:14:10 +0000	41,7269396000	0
Sat, 16 Feb 2013 13:16:09 +0000	41,7269396000	-0,1261716
Thu, 14 Feb 2013 11:46:14 +0000	41,8531112000	-0,1641276
Tue, 12 Feb 2013 16:46:45 +0000	42,0172388000	+0,0325008
Tue, 12 Feb 2013 00:13:29 +0000	41,9847380000	+0,0274669
Mon, 11 Feb 2013 08:38:46 +0000	41,9572711000	+0,2075447
Fri, 08 Feb 2013 01:18:18 +0000	41,7497264000	+0,2538312
Mon, 28 Jan 2013 10:31:49 +0000	41,4958952000	+0,5165674
Fri, 25 Jan 2013 07:09:44 +0000	40,9793278000	+0,1211703
Thu, 24 Jan 2013 00:25:33 +0000	40,8581575000	-0,0328455
Wed, 16 Jan 2013 15:28:28 +0000	40,8910030000	+0,0703299
Sat, 12 Jan 2013 00:56:09 +0000	40,8206731000	-0,1274101
Sun, 30 Dec 2012 18:13:07 +0000	40,9480832000	+0,0677535
Thu, 20 Dec 2012 02:29:53 +0000	40,8803297000	+0,0047523
Sun, 16 Dec 2012 18:54:29 +0000	40,8755774000	0
Sat, 15 Dec 2012 20:02:48 +0000	40,8755774000	-0,1181808
Wed, 14 Nov 2012 20:34:53 +0000	40,9937582000	+0,0380486
Tue, 13 Nov 2012 20:45:23 +0000	40,9557096000	-0,3364318
Wed, 07 Nov 2012 04:09:54 +0000	41,2921414000	-0,0345356
Tue, 06 Nov 2012 04:55:29 +0000	41,3266770000	+0,0495524
Tue, 06 Nov 2012 01:33:05 +0000	41,2771246000	+0,0051089
Sun, 04 Nov 2012 18:52:00 +0000	41,2720157000	-0,1101909
Sun, 28 Oct 2012 06:05:02 +0000	41,3822066000	-0,0617001
Fri, 21 Sep 2012 06:18:26 +0000	41,4439067000	-0,8256796
Sat, 23 Jun 2012 07:16:29 +0000	42,2695863000	+0,0778751
Thu, 21 Jun 2012 19:40:01 +0000	42,1917112000	+0,0289761
Wed, 20 Jun 2012 19:50:35 +0000	42,1627351000	-0,049999
Wed, 13 Jun 2012 09:42:26 +0000	42,2127341000	-0,0318581
Tue, 12 Jun 2012 18:12:44 +0000	42,2445922000	+0,09093
Mon, 11 Jun 2012 17:12:39 +0000	42,1536622000	-0,0617473
Sat, 09 Jun 2012 01:08:52 +0000	42,2154095000	-0,0228555
Fri, 08 Jun 2012 19:59:22 +0000	42,2382650000	+0,0013796
Wed, 06 Jun 2012 06:18:30 +0000	42,2368854000	+0,692261
Tue, 22 May 2012 01:40:26 +0000	41,5446244000	+0,1520931
Thu, 10 May 2012 07:12:17 +0000	41,3925313000	+0,1596626
Fri, 04 May 2012 09:21:41 +0000	41,2328687000	+0,0051777
Sun, 29 Apr 2012 06:53:39 +0000	41,2276910000	-0,3343119
Tue, 17 Apr 2012 02:00:48 +0000	41,5620029000	+0,0364993
Tue, 03 Apr 2012 14:06:00 +0000	41,5255036000	-0,142049
Wed, 21 Mar 2012 00:59:36 +0000	41,6675526000	-0,0073839
Fri, 16 Mar 2012 23:19:07 +0000	41,6749365000	+0,1202775
Sat, 03 Mar 2012 12:25:19 +0000	41,5546590000	-0,3615104
Sun, 29 Jan 2012 00:36:46 +0000	41,9161694000	-0,204445
Fri, 27 Jan 2012 03:01:24 +0000	42,1206144000	-0,1359618
Tue, 24 Jan 2012 02:43:43 +0000	42,2565762000	-0,021533
Mon, 16 Jan 2012 19:18:31 +0000	42,2781092000	-0,3856515
Tue, 27 Dec 2011 02:02:05 +0000	42,6637607000	-0,1191436
Thu, 15 Dec 2011 15:39:05 +0000	42,7829043000	+0,2490441
Wed, 07 Dec 2011 07:43:28 +0000	42,5338602000	-0,0261881
Sun, 20 Nov 2011 15:57:29 +0000	42,5600483000	+0,165132
Wed, 09 Nov 2011 06:48:40 +0000	42,3949163000	-0,0427568
Tue, 25 Oct 2011 14:58:57 +0000	42,4376731000	-0,6107912
Thu, 06 Oct 2011 05:11:44 +0000	43,0484643000	-0,0539407
Mon, 03 Oct 2011 12:47:59 +0000	43,1024050000	+0,9098102
Tue, 20 Sep 2011 23:24:50 +0000	42,1925948000	+0,3243523
Fri, 16 Sep 2011 03:26:13 +0000	41,8682425000	+0,3444105
Tue, 13 Sep 2011 07:57:27 +0000	41,5238320000	+0,3336548
Sat, 10 Sep 2011 20:06:39 +0000	41,1901772000	+0,2007072
Mon, 22 Aug 2011 12:25:05 +0000	40,9894700000	+0,0190157
Sat, 20 Aug 2011 15:19:00 +0000	40,9704543000	+0,1378447
Wed, 17 Aug 2011 18:59:23 +0000	40,8326096000	+0,0425118
Tue, 16 Aug 2011 21:54:19 +0000	40,7900978000	-0,1228915
Fri, 12 Aug 2011 01:36:16 +0000	40,9129893000	+0,1087308
Thu, 11 Aug 2011 01:44:23 +0000	40,8042585000	+0,0112547
Mon, 18 Jul 2011 09:16:06 +0000	40,7930038000	0

Обратите внимание, что информация об обменного курса JOD в TWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:20:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Тайваньский доллар

Примечание: График курса обмена валют Иорданский динар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Тайваньский доллар в течение 2432 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.