Обменный курс на сегодня для JOD/TZS является JOD за TZS, это означает, что с 100 Иорданские динары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или TZS.

JOD в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 00:05:50 +0000	3 181,1286000000	+19,291
Wed, 01 Nov 2017 14:03:08 +0000	3 161,8376000000	-1,4134
Tue, 31 Oct 2017 18:59:36 +0000	3 163,2510000000	0
Fri, 27 Oct 2017 22:15:37 +0000	3 163,2510000000	0
Thu, 19 Oct 2017 19:51:40 +0000	3 163,2510000000	0
Mon, 16 Oct 2017 12:59:36 +0000	3 163,2510000000	+3,6465
Thu, 12 Oct 2017 01:13:17 +0000	3 159,6045000000	-10,3674
Tue, 10 Oct 2017 16:17:53 +0000	3 169,9719000000	+5,8266
Tue, 03 Oct 2017 20:28:32 +0000	3 164,1453000000	+0,8943
Mon, 02 Oct 2017 20:13:09 +0000	3 163,2510000000	-1,2702
Sat, 30 Sep 2017 04:53:38 +0000	3 164,5212000000	-8,1468
Wed, 27 Sep 2017 08:17:23 +0000	3 172,6680000000	+4,5616
Sat, 23 Sep 2017 15:44:47 +0000	3 168,1064000000	0
Sat, 23 Sep 2017 03:36:25 +0000	3 168,1064000000	+0,9675
Tue, 19 Sep 2017 05:44:20 +0000	3 167,1389000000	+8,1282
Mon, 18 Sep 2017 05:54:00 +0000	3 159,0107000000	-4,9908
Sun, 17 Sep 2017 18:07:35 +0000	3 164,0015000000	0
Sun, 17 Sep 2017 04:18:26 +0000	3 164,0015000000	-0,719
Mon, 04 Sep 2017 10:03:40 +0000	3 164,7205000000	+3,4282
Sat, 02 Sep 2017 23:44:29 +0000	3 161,2923000000	0
Sat, 02 Sep 2017 01:20:05 +0000	3 161,2923000000	-3,1369
Thu, 31 Aug 2017 11:30:46 +0000	3 164,4292000000	+3,351
Wed, 30 Aug 2017 16:36:02 +0000	3 161,0782000000	+0,141
Tue, 29 Aug 2017 12:25:27 +0000	3 160,9372000000	+2,962
Wed, 23 Aug 2017 07:10:37 +0000	3 157,9752000000	0
Tue, 22 Aug 2017 06:38:57 +0000	3 157,9752000000	-0,6145
Sat, 19 Aug 2017 22:20:12 +0000	3 158,5897000000	0
Sat, 19 Aug 2017 11:36:24 +0000	3 158,5897000000	+0,6192
Thu, 17 Aug 2017 02:45:26 +0000	3 157,9705000000	+0,1363
Wed, 16 Aug 2017 10:48:43 +0000	3 157,8342000000	-0,141
Thu, 10 Aug 2017 13:53:46 +0000	3 157,9752000000	+0,2934
Tue, 08 Aug 2017 08:23:16 +0000	3 157,6818000000	+0,3393
Sat, 05 Aug 2017 23:24:04 +0000	3 157,3425000000	-1,0559
Thu, 03 Aug 2017 11:21:34 +0000	3 158,3984000000	-1,8008
Wed, 02 Aug 2017 01:04:11 +0000	3 160,1992000000	0
Mon, 31 Jul 2017 00:34:18 +0000	3 160,1992000000	+5,4514
Sun, 30 Jul 2017 13:51:58 +0000	3 154,7478000000	-5,4892
Fri, 28 Jul 2017 01:45:35 +0000	3 160,2370000000	0
Thu, 27 Jul 2017 03:40:52 +0000	3 160,2370000000	+3,07
Fri, 21 Jul 2017 19:31:54 +0000	3 157,1670000000	+1,4094
Fri, 21 Jul 2017 15:16:27 +0000	3 155,7576000000	+5,4969
Fri, 21 Jul 2017 09:48:55 +0000	3 150,2607000000	-4,8937
Tue, 18 Jul 2017 06:52:27 +0000	3 155,1544000000	+4,915
Sun, 16 Jul 2017 08:44:00 +0000	3 150,2394000000	-7,2491
Fri, 14 Jul 2017 06:20:04 +0000	3 157,4885000000	+0,6416
Thu, 13 Jul 2017 02:40:27 +0000	3 156,8469000000	+4,7326
Mon, 10 Jul 2017 02:54:36 +0000	3 152,1143000000	+1,4347
Fri, 07 Jul 2017 14:41:46 +0000	3 150,6796000000	-1,4347
Wed, 05 Jul 2017 00:01:59 +0000	3 152,1143000000	-6,6388
Sun, 02 Jul 2017 16:39:41 +0000	3 158,7531000000	+8,0473
Fri, 30 Jun 2017 03:32:38 +0000	3 150,7058000000	-0,0375
Tue, 27 Jun 2017 03:31:20 +0000	3 150,7433000000	+1,9815
Sun, 25 Jun 2017 06:15:09 +0000	3 148,7618000000	-6,9567
Wed, 21 Jun 2017 16:54:05 +0000	3 155,7185000000	+3,901
Wed, 21 Jun 2017 11:33:14 +0000	3 151,8175000000	-4,7473
Mon, 19 Jun 2017 04:09:58 +0000	3 156,5648000000	+1,4175
Sun, 18 Jun 2017 22:47:40 +0000	3 155,1473000000	+3,033
Thu, 15 Jun 2017 05:05:50 +0000	3 152,1143000000	+2,7018
Tue, 13 Jun 2017 18:15:54 +0000	3 149,4125000000	-11,5618
Sun, 11 Jun 2017 16:33:50 +0000	3 160,9743000000	0
Sat, 10 Jun 2017 19:28:51 +0000	3 160,9743000000	+6,6387
Fri, 09 Jun 2017 12:18:30 +0000	3 154,3356000000	+3,1614
Mon, 05 Jun 2017 22:00:21 +0000	3 151,1742000000	-0,5169
Sun, 04 Jun 2017 16:22:24 +0000	3 151,6911000000	0
Sat, 03 Jun 2017 23:23:55 +0000	3 151,6911000000	+1,2083
Tue, 30 May 2017 04:32:23 +0000	3 150,4828000000	-4,8663
Mon, 29 May 2017 14:35:10 +0000	3 155,3491000000	+0,1947
Wed, 24 May 2017 15:34:37 +0000	3 155,1544000000	+3,34
Thu, 18 May 2017 08:47:10 +0000	3 151,8144000000	-1,1118
Wed, 17 May 2017 11:47:35 +0000	3 152,9262000000	+1,2654
Thu, 11 May 2017 22:46:44 +0000	3 151,6608000000	+1,7767
Thu, 11 May 2017 03:26:19 +0000	3 149,8841000000	-1,4094
Thu, 04 May 2017 00:33:34 +0000	3 151,2935000000	+1,2936
Sun, 30 Apr 2017 03:58:27 +0000	3 149,9999000000	-0,2483
Fri, 28 Apr 2017 12:00:01 +0000	3 150,2482000000	-2,678
Fri, 28 Apr 2017 06:07:36 +0000	3 152,9262000000	-0,8177
Wed, 26 Apr 2017 13:57:50 +0000	3 153,7439000000	+2,2272
Tue, 25 Apr 2017 07:09:26 +0000	3 151,5167000000	-1,106
Sat, 22 Apr 2017 13:11:07 +0000	3 152,6227000000	+5,3296
Wed, 19 Apr 2017 07:23:06 +0000	3 147,2931000000	+0,0047
Thu, 13 Apr 2017 06:18:33 +0000	3 147,2884000000	+0,223
Thu, 13 Apr 2017 01:19:52 +0000	3 147,0654000000	0
Wed, 12 Apr 2017 04:48:02 +0000	3 147,0654000000	-5,4593
Sun, 09 Apr 2017 02:59:16 +0000	3 152,5247000000	0
Sat, 08 Apr 2017 01:11:35 +0000	3 152,5247000000	+3,0121
Fri, 07 Apr 2017 10:23:09 +0000	3 149,5126000000	+1,8544
Wed, 05 Apr 2017 09:49:13 +0000	3 147,6582000000	-1,8544
Tue, 04 Apr 2017 16:53:19 +0000	3 149,5126000000	+2,2242
Thu, 30 Mar 2017 02:46:13 +0000	3 147,2884000000	-1,7081
Mon, 27 Mar 2017 12:05:23 +0000	3 148,9965000000	-5,5581
Sun, 26 Mar 2017 08:18:16 +0000	3 154,5546000000	+4,4473
Wed, 22 Mar 2017 04:51:34 +0000	3 150,1073000000	-2,2262
Tue, 21 Mar 2017 21:01:02 +0000	3 152,3335000000	0
Tue, 21 Mar 2017 15:14:29 +0000	3 152,3335000000	+2,2262
Tue, 21 Mar 2017 02:57:20 +0000	3 150,1073000000	+1,6325
Mon, 20 Mar 2017 13:00:27 +0000	3 148,4748000000	-3,8587
Tue, 14 Mar 2017 22:38:38 +0000	3 152,3335000000	0
Thu, 09 Mar 2017 18:09:00 +0000	3 152,3335000000	+2,2215
Thu, 09 Mar 2017 10:27:55 +0000	3 150,1120000000	-2,2215
Tue, 07 Mar 2017 18:23:37 +0000	3 152,3335000000	-1,2762
Sat, 04 Mar 2017 01:19:17 +0000	3 153,6097000000	+2,3932
Fri, 03 Mar 2017 14:36:48 +0000	3 151,2165000000	-1,9255
Thu, 02 Mar 2017 04:44:42 +0000	3 153,1420000000	+0,8085
Tue, 28 Feb 2017 14:24:09 +0000	3 152,3335000000	+3,4149
Tue, 28 Feb 2017 09:42:16 +0000	3 148,9186000000	-3,4149
Sun, 26 Feb 2017 23:54:04 +0000	3 152,3335000000	+3,491
Sun, 26 Feb 2017 04:16:39 +0000	3 148,8425000000	-1,1477
Thu, 23 Feb 2017 01:25:22 +0000	3 149,9902000000	-0,1218
Wed, 22 Feb 2017 09:33:12 +0000	3 150,1120000000	+8,6288
Sat, 18 Feb 2017 09:11:56 +0000	3 141,4832000000	-20,6288
Sat, 11 Feb 2017 11:18:47 +0000	3 162,1120000000	+15,4203
Thu, 09 Feb 2017 14:47:47 +0000	3 146,6917000000	-23,7491
Sat, 04 Feb 2017 22:27:03 +0000	3 170,4408000000	0
Sat, 04 Feb 2017 05:56:54 +0000	3 170,4408000000	0
Fri, 03 Feb 2017 23:57:50 +0000	3 170,4408000000	+15,8874
Fri, 03 Feb 2017 02:18:24 +0000	3 154,5534000000	+5,3296
Sun, 29 Jan 2017 18:00:34 +0000	3 149,2238000000	0
Sun, 29 Jan 2017 01:29:49 +0000	3 149,2238000000	-10,1619
Wed, 25 Jan 2017 21:30:31 +0000	3 159,3857000000	+1,6498
Sat, 21 Jan 2017 22:25:25 +0000	3 157,7359000000	+11,7168
Sun, 15 Jan 2017 22:28:55 +0000	3 146,0191000000	0
Sun, 15 Jan 2017 02:57:20 +0000	3 146,0191000000	+37,0978
Tue, 10 Jan 2017 23:14:50 +0000	3 108,9213000000	+24,192
Sun, 08 Jan 2017 10:14:21 +0000	3 084,7293000000	0
Sun, 08 Jan 2017 06:31:17 +0000	3 084,7293000000	0
Sat, 07 Jan 2017 13:44:23 +0000	3 084,7293000000	+29,823
Thu, 05 Jan 2017 03:45:31 +0000	3 054,9063000000	-27,3818
Tue, 03 Jan 2017 05:05:42 +0000	3 082,2881000000	-6,9497
Sun, 01 Jan 2017 00:59:34 +0000	3 089,2378000000	+15,1837
Thu, 29 Dec 2016 21:04:45 +0000	3 074,0541000000	-1,6153
Sun, 25 Dec 2016 01:25:11 +0000	3 075,6694000000	+3,0258
Fri, 23 Dec 2016 22:29:22 +0000	3 072,6436000000	0
Fri, 23 Dec 2016 19:04:43 +0000	3 072,6436000000	+5,344
Wed, 21 Dec 2016 00:56:50 +0000	3 067,2996000000	-2,8793
Tue, 20 Dec 2016 13:23:23 +0000	3 070,1789000000	+3,2738
Mon, 19 Dec 2016 20:49:10 +0000	3 066,9051000000	-6,4909
Mon, 19 Dec 2016 01:12:24 +0000	3 073,3960000000	+2,9801
Sat, 17 Dec 2016 16:32:34 +0000	3 070,4159000000	+4,2251
Wed, 14 Dec 2016 19:01:33 +0000	3 066,1908000000	-2,4154
Tue, 13 Dec 2016 22:22:27 +0000	3 068,6062000000	-3,6848
Tue, 13 Dec 2016 18:39:51 +0000	3 072,2910000000	-10,7917
Sun, 11 Dec 2016 19:59:23 +0000	3 083,0827000000	+8,676
Thu, 08 Dec 2016 22:27:18 +0000	3 074,4067000000	-5,3964
Wed, 07 Dec 2016 09:29:44 +0000	3 079,8031000000	+8,4305
Sat, 03 Dec 2016 06:04:00 +0000	3 071,3726000000	-4,3141
Fri, 02 Dec 2016 15:21:41 +0000	3 075,6867000000	-14,5169
Thu, 01 Dec 2016 10:08:43 +0000	3 090,2036000000	+16,6822
Wed, 30 Nov 2016 12:18:39 +0000	3 073,5214000000	+1,5429
Tue, 29 Nov 2016 14:03:41 +0000	3 071,9785000000	-0,5936
Sun, 27 Nov 2016 04:59:02 +0000	3 072,5721000000	-13,5518
Sun, 20 Nov 2016 12:23:33 +0000	3 086,1239000000	-22,1477
Fri, 18 Nov 2016 10:34:22 +0000	3 108,2716000000	+21,8971
Tue, 15 Nov 2016 23:19:12 +0000	3 086,3745000000	+4,254
Sun, 13 Nov 2016 09:36:11 +0000	3 082,1205000000	0
Sat, 12 Nov 2016 21:46:16 +0000	3 082,1205000000	+0,397
Fri, 11 Nov 2016 02:33:24 +0000	3 081,7235000000	-32,246
Thu, 10 Nov 2016 07:17:31 +0000	3 113,9695000000	+38,8163
Tue, 08 Nov 2016 20:12:27 +0000	3 075,1532000000	+4,5476
Sun, 06 Nov 2016 21:43:08 +0000	3 070,6056000000	0
Sun, 06 Nov 2016 08:41:37 +0000	3 070,6056000000	-9,7249
Tue, 01 Nov 2016 21:07:47 +0000	3 080,3305000000	+16,6833
Sun, 30 Oct 2016 21:56:32 +0000	3 063,6472000000	-18,8494
Thu, 27 Oct 2016 19:09:33 +0000	3 082,4966000000	+4,7251
Wed, 26 Oct 2016 02:26:19 +0000	3 077,7715000000	+0,7555
Tue, 25 Oct 2016 19:33:30 +0000	3 077,0160000000	-6,488
Sun, 23 Oct 2016 22:36:13 +0000	3 083,5040000000	-5,0435
Sat, 22 Oct 2016 22:42:45 +0000	3 088,5475000000	+5,575
Fri, 21 Oct 2016 14:23:45 +0000	3 082,9725000000	-4,5847
Wed, 19 Oct 2016 08:41:17 +0000	3 087,5572000000	-3,5523
Fri, 07 Oct 2016 08:08:00 +0000	3 091,1095000000	+12,0484
Tue, 27 Sep 2016 13:26:08 +0000	3 079,0611000000	+0,5308
Tue, 27 Sep 2016 01:38:01 +0000	3 078,5303000000	-0,6526
Mon, 26 Sep 2016 00:04:20 +0000	3 079,1829000000	-5,9431
Thu, 22 Sep 2016 05:14:00 +0000	3 085,1260000000	0
Wed, 21 Sep 2016 07:29:38 +0000	3 085,1260000000	-4,4738
Mon, 19 Sep 2016 12:09:21 +0000	3 089,5998000000	+13,8254
Wed, 14 Sep 2016 02:40:13 +0000	3 075,7744000000	-10,1644
Mon, 12 Sep 2016 02:01:15 +0000	3 085,9388000000	+7,2857
Wed, 07 Sep 2016 12:26:12 +0000	3 078,6531000000	-12,3153
Tue, 06 Sep 2016 03:14:43 +0000	3 090,9684000000	+7,2528
Thu, 01 Sep 2016 15:57:12 +0000	3 083,7156000000	+2,3978
Wed, 31 Aug 2016 17:34:28 +0000	3 081,3178000000	-7,8403
Sun, 28 Aug 2016 04:25:23 +0000	3 089,1581000000	+2,0006
Fri, 26 Aug 2016 13:44:41 +0000	3 087,1575000000	+13,7977
Thu, 18 Aug 2016 16:15:24 +0000	3 073,3598000000	-3,2769
Mon, 15 Aug 2016 14:43:53 +0000	3 076,6367000000	-2,391
Mon, 15 Aug 2016 05:58:15 +0000	3 079,0277000000	-2,858
Sat, 13 Aug 2016 20:27:07 +0000	3 081,8857000000	+9,7238
Wed, 10 Aug 2016 00:29:06 +0000	3 072,1619000000	-9,6871
Fri, 05 Aug 2016 01:11:25 +0000	3 081,8490000000	-2,2923
Mon, 01 Aug 2016 23:35:48 +0000	3 084,1413000000	+21,1053
Mon, 01 Aug 2016 09:36:24 +0000	3 063,0360000000	-22,1967
Wed, 27 Jul 2016 02:47:39 +0000	3 085,2327000000	-0,0768
Tue, 26 Jul 2016 04:49:16 +0000	3 085,3095000000	-0,0297
Thu, 21 Jul 2016 21:35:09 +0000	3 085,3392000000	-11,4862
Wed, 20 Jul 2016 20:33:39 +0000	3 096,8254000000	-4,5876
Wed, 20 Jul 2016 12:53:33 +0000	3 101,4130000000	-13,0939
Sat, 16 Jul 2016 12:01:22 +0000	3 114,5069000000	0
Sat, 16 Jul 2016 02:54:25 +0000	3 114,5069000000	+24,5646
Fri, 15 Jul 2016 14:55:21 +0000	3 089,9423000000	-7,5486
Sun, 10 Jul 2016 06:04:41 +0000	3 097,4909000000	0
Sat, 09 Jul 2016 08:01:26 +0000	3 097,4909000000	+10,4608
Thu, 30 Jun 2016 20:11:50 +0000	3 087,0301000000	-0,7733
Wed, 29 Jun 2016 17:24:48 +0000	3 087,8034000000	-2,4002
Tue, 28 Jun 2016 19:55:40 +0000	3 090,2036000000	-0,7648
Mon, 27 Jun 2016 23:09:17 +0000	3 090,9684000000	+15,157
Sat, 25 Jun 2016 12:08:17 +0000	3 075,8114000000	-22,403
Tue, 21 Jun 2016 03:02:28 +0000	3 098,2144000000	+1,1297
Mon, 20 Jun 2016 21:35:27 +0000	3 097,0847000000	+3,4777
Sun, 19 Jun 2016 21:36:58 +0000	3 093,6070000000	0
Fri, 17 Jun 2016 22:48:25 +0000	3 093,6070000000	+8,4548
Fri, 17 Jun 2016 07:10:00 +0000	3 085,1522000000	-11,0756
Wed, 15 Jun 2016 09:19:23 +0000	3 096,2278000000	+3,4149
Tue, 14 Jun 2016 16:01:06 +0000	3 092,8129000000	-7,9264
Fri, 10 Jun 2016 05:22:56 +0000	3 100,7393000000	+9,76
Wed, 01 Jun 2016 18:50:00 +0000	3 090,9793000000	+2,8369
Wed, 01 Jun 2016 11:25:47 +0000	3 088,1424000000	+0,5481
Tue, 31 May 2016 13:37:23 +0000	3 087,5943000000	-2,1744
Tue, 31 May 2016 00:26:19 +0000	3 089,7687000000	+3,3875
Fri, 27 May 2016 00:39:21 +0000	3 086,3812000000	-4,6577
Thu, 26 May 2016 16:11:16 +0000	3 091,0389000000	+1,9308
Wed, 25 May 2016 13:30:29 +0000	3 089,1081000000	-4,0931
Sat, 21 May 2016 00:06:14 +0000	3 093,2012000000	+7,1357
Sun, 15 May 2016 23:30:40 +0000	3 086,0655000000	+8,6208
Fri, 13 May 2016 10:11:48 +0000	3 077,4447000000	-8,7071
Wed, 11 May 2016 19:07:36 +0000	3 086,1518000000	-1,3014
Tue, 10 May 2016 19:03:21 +0000	3 087,4532000000	-5,0239
Sat, 07 May 2016 09:51:08 +0000	3 092,4771000000	-5,7602
Fri, 06 May 2016 02:10:18 +0000	3 098,2373000000	-8,0208
Sat, 23 Apr 2016 03:17:25 +0000	3 106,2581000000	+2,9397
Fri, 22 Apr 2016 09:24:11 +0000	3 103,3184000000	+14,7288
Tue, 19 Apr 2016 07:56:20 +0000	3 088,5896000000	+3,2838
Sun, 17 Apr 2016 04:58:41 +0000	3 085,3058000000	-5,592
Fri, 15 Apr 2016 05:00:08 +0000	3 090,8978000000	-4,4539
Thu, 14 Apr 2016 09:09:56 +0000	3 095,3517000000	+19,8628
Tue, 12 Apr 2016 09:27:17 +0000	3 075,4889000000	-12,7978
Mon, 11 Apr 2016 16:59:41 +0000	3 088,2867000000	+17,7171
Mon, 11 Apr 2016 04:44:15 +0000	3 070,5696000000	-10,4937
Sun, 10 Apr 2016 17:59:11 +0000	3 081,0633000000	0
Sun, 10 Apr 2016 04:50:36 +0000	3 081,0633000000	0
Sat, 09 Apr 2016 09:01:46 +0000	3 081,0633000000	+6,891
Thu, 07 Apr 2016 00:47:46 +0000	3 074,1723000000	-11,3621
Wed, 06 Apr 2016 12:31:30 +0000	3 085,5344000000	-5,1445
Mon, 04 Apr 2016 04:09:38 +0000	3 090,6789000000	+3,6695
Sun, 03 Apr 2016 22:31:48 +0000	3 087,0094000000	0
Sun, 03 Apr 2016 08:45:26 +0000	3 087,0094000000	+0,4729
Wed, 30 Mar 2016 23:12:10 +0000	3 086,5365000000	+21,6091
Wed, 30 Mar 2016 06:12:16 +0000	3 064,9274000000	-15,3946
Tue, 29 Mar 2016 19:55:28 +0000	3 080,3220000000	-0,5727
Mon, 28 Mar 2016 07:56:54 +0000	3 080,8947000000	-4,6545
Thu, 24 Mar 2016 11:34:22 +0000	3 085,5492000000	+4,7221
Tue, 22 Mar 2016 15:27:59 +0000	3 080,8271000000	+7,6812
Sun, 13 Mar 2016 01:02:19 +0000	3 073,1459000000	-10,0854
Mon, 07 Mar 2016 12:37:51 +0000	3 083,2313000000	+3,5355
Mon, 07 Mar 2016 00:27:32 +0000	3 079,6958000000	+2,8257
Sun, 06 Mar 2016 20:05:11 +0000	3 076,8701000000	0
Sun, 06 Mar 2016 09:47:33 +0000	3 076,8701000000	-13,404
Tue, 01 Mar 2016 10:02:25 +0000	3 090,2741000000	-20,9971
Sun, 28 Feb 2016 11:15:24 +0000	3 111,2712000000	+27,3199
Thu, 25 Feb 2016 17:24:15 +0000	3 083,9513000000	+0,0174
Tue, 23 Feb 2016 05:01:44 +0000	3 083,9339000000	+2,2137
Mon, 22 Feb 2016 22:06:34 +0000	3 081,7202000000	-5,0966
Mon, 22 Feb 2016 08:15:16 +0000	3 086,8168000000	+5,6259
Fri, 19 Feb 2016 17:47:05 +0000	3 081,1909000000	+1,7331
Fri, 19 Feb 2016 13:32:29 +0000	3 079,4578000000	-7,5723
Thu, 18 Feb 2016 16:23:07 +0000	3 087,0301000000	+1,763
Mon, 15 Feb 2016 22:01:02 +0000	3 085,2671000000	0
Mon, 15 Feb 2016 16:48:14 +0000	3 085,2671000000	-1,838
Sun, 14 Feb 2016 08:37:57 +0000	3 087,1051000000	0
Sat, 13 Feb 2016 21:16:34 +0000	3 087,1051000000	0
Sat, 13 Feb 2016 12:19:06 +0000	3 087,1051000000	+8,4566
Sat, 06 Feb 2016 00:23:17 +0000	3 078,6485000000	-10,1447
Thu, 28 Jan 2016 20:43:44 +0000	3 088,7932000000	+10,779
Wed, 27 Jan 2016 12:16:27 +0000	3 078,0142000000	-24,7423
Sun, 24 Jan 2016 04:19:45 +0000	3 102,7565000000	0
Sat, 23 Jan 2016 06:18:36 +0000	3 102,7565000000	+53,9236
Thu, 14 Jan 2016 04:47:45 +0000	3 048,8329000000	-21,6757
Sat, 09 Jan 2016 01:51:08 +0000	3 070,5086000000	-17,0212
Fri, 08 Jan 2016 12:53:18 +0000	3 087,5298000000	+18,1482
Thu, 07 Jan 2016 02:00:54 +0000	3 069,3816000000	-3,9239
Wed, 06 Jan 2016 05:58:39 +0000	3 073,3055000000	+18,3716
Sun, 03 Jan 2016 21:44:44 +0000	3 054,9339000000	+5,3807
Wed, 30 Dec 2015 01:43:50 +0000	3 049,5532000000	+11,5599
Tue, 29 Dec 2015 14:35:38 +0000	3 037,9933000000	+28,4741
Sat, 26 Dec 2015 10:11:51 +0000	3 009,5192000000	-3,5958
Fri, 25 Dec 2015 19:01:08 +0000	3 013,1150000000	-36,2476
Thu, 17 Dec 2015 00:09:40 +0000	3 049,3626000000	+9,5959
Sun, 13 Dec 2015 11:37:16 +0000	3 039,7667000000	-9,1659
Fri, 11 Dec 2015 21:22:41 +0000	3 048,9326000000	+0,8597
Fri, 11 Dec 2015 15:19:38 +0000	3 048,0729000000	-0,2319
Fri, 11 Dec 2015 08:02:35 +0000	3 048,3048000000	-1,7981
Sat, 05 Dec 2015 18:15:12 +0000	3 050,1029000000	+6,7611
Mon, 30 Nov 2015 20:04:54 +0000	3 043,3418000000	-18,3351
Fri, 20 Nov 2015 22:42:48 +0000	3 061,6769000000	+31,9432
Tue, 17 Nov 2015 21:56:56 +0000	3 029,7337000000	-10,6109
Tue, 17 Nov 2015 00:14:11 +0000	3 040,3446000000	-9,3583
Mon, 16 Nov 2015 07:42:15 +0000	3 049,7029000000	+17,764
Sat, 14 Nov 2015 22:49:22 +0000	3 031,9389000000	-6,29
Thu, 12 Nov 2015 21:47:01 +0000	3 038,2289000000	+18,0972
Sat, 07 Nov 2015 13:37:20 +0000	3 020,1317000000	-44,9354
Sun, 01 Nov 2015 19:22:57 +0000	3 065,0671000000	+0,0008
Fri, 30 Oct 2015 07:15:47 +0000	3 065,0663000000	-7,7256
Mon, 19 Oct 2015 07:51:43 +0000	3 072,7919000000	+8,893
Thu, 08 Oct 2015 10:39:20 +0000	3 063,8989000000	-17,2673
Tue, 06 Oct 2015 05:00:32 +0000	3 081,1662000000	+14,1034
Mon, 05 Oct 2015 23:26:11 +0000	3 067,0628000000	+3,3224
Sun, 04 Oct 2015 16:46:40 +0000	3 063,7404000000	+10,2949
Wed, 23 Sep 2015 20:57:08 +0000	3 053,4455000000	+5,5551
Tue, 22 Sep 2015 23:36:53 +0000	3 047,8904000000	-37,9408
Tue, 22 Sep 2015 04:05:00 +0000	3 085,8312000000	+26,3047
Fri, 18 Sep 2015 13:31:47 +0000	3 059,5265000000	+0,6347
Sat, 12 Sep 2015 07:00:45 +0000	3 058,8918000000	+31,2523
Sun, 06 Sep 2015 17:57:06 +0000	3 027,6395000000	-20,9616
Thu, 03 Sep 2015 08:04:41 +0000	3 048,6011000000	+33,4332
Tue, 01 Sep 2015 03:16:16 +0000	3 015,1679000000	-23,4274
Fri, 28 Aug 2015 04:57:01 +0000	3 038,5953000000	+11,3597
Thu, 27 Aug 2015 21:56:25 +0000	3 027,2356000000	0
Thu, 27 Aug 2015 18:48:34 +0000	3 027,2356000000	+5,7141
Sat, 22 Aug 2015 02:54:52 +0000	3 021,5215000000	+29,9181
Fri, 21 Aug 2015 02:53:53 +0000	2 991,6034000000	-8,6085
Wed, 19 Aug 2015 11:20:14 +0000	3 000,2119000000	-17,0193
Sun, 16 Aug 2015 18:57:30 +0000	3 017,2312000000	0
Fri, 14 Aug 2015 17:49:15 +0000	3 017,2312000000	+21,3812
Fri, 14 Aug 2015 11:12:30 +0000	2 995,8500000000	+24,7779
Wed, 12 Aug 2015 05:58:34 +0000	2 971,0721000000	+41,5675
Sat, 25 Jul 2015 20:57:38 +0000	2 929,5046000000	-51,725
Thu, 23 Jul 2015 05:22:56 +0000	2 981,2296000000	-52,9911
Mon, 20 Jul 2015 19:47:00 +0000	3 034,2207000000	-6,209
Sat, 18 Jul 2015 09:46:47 +0000	3 040,4297000000	0
Sat, 18 Jul 2015 05:31:24 +0000	3 040,4297000000	-6,5618
Thu, 16 Jul 2015 16:33:16 +0000	3 046,9915000000	+183,4893
Tue, 14 Jul 2015 06:28:02 +0000	2 863,5022000000	-203,5558
Sat, 11 Jul 2015 18:14:46 +0000	3 067,0580000000	+0,2167
Fri, 10 Jul 2015 12:03:48 +0000	3 066,8413000000	+241,6796
Fri, 03 Jul 2015 07:40:32 +0000	2 825,1617000000	-7,2196
Thu, 02 Jul 2015 06:05:07 +0000	2 832,3813000000	-421,4571
Wed, 24 Jun 2015 14:02:56 +0000	3 253,8384000000	+58,3834
Sat, 20 Jun 2015 03:59:27 +0000	3 195,4550000000	+88,6616
Sat, 13 Jun 2015 22:01:59 +0000	3 106,7934000000	+269,1651
Sun, 17 May 2015 19:50:16 +0000	2 837,6283000000	+30,8391
Sat, 09 May 2015 17:59:20 +0000	2 806,7892000000	+11,5602
Sat, 02 May 2015 13:21:25 +0000	2 795,2290000000	-8,4856
Thu, 30 Apr 2015 18:34:52 +0000	2 803,7146000000	+53,467
Sat, 25 Apr 2015 05:21:10 +0000	2 750,2476000000	+20,9657
Thu, 23 Apr 2015 02:02:44 +0000	2 729,2819000000	+115,0095
Mon, 13 Apr 2015 06:39:44 +0000	2 614,2724000000	-2,8233
Thu, 09 Apr 2015 20:05:12 +0000	2 617,0957000000	0
Thu, 09 Apr 2015 16:07:39 +0000	2 617,0957000000	-9,228
Wed, 08 Apr 2015 03:57:20 +0000	2 626,3237000000	+31,0683
Thu, 12 Mar 2015 15:11:57 +0000	2 595,2554000000	+90,2078
Sat, 17 Jan 2015 08:28:00 +0000	2 505,0476000000	+73,3137
Sat, 27 Dec 2014 05:37:02 +0000	2 431,7339000000	+1,195
Thu, 25 Dec 2014 02:58:51 +0000	2 430,5389000000	-9,8045
Sun, 14 Dec 2014 22:41:57 +0000	2 440,3434000000	+41,0464
Sun, 09 Nov 2014 07:15:02 +0000	2 399,2970000000	-13,1088
Tue, 04 Nov 2014 02:03:18 +0000	2 412,4058000000	+54,0337
Fri, 26 Sep 2014 22:52:02 +0000	2 358,3721000000	+14,1014
Fri, 12 Sep 2014 15:39:41 +0000	2 344,2707000000	-3,98
Fri, 12 Sep 2014 12:30:20 +0000	2 348,2507000000	+0,1715
Sat, 23 Aug 2014 16:21:50 +0000	2 348,0792000000	-0,7493
Sat, 16 Aug 2014 02:18:39 +0000	2 348,8285000000	+2,8256
Tue, 12 Aug 2014 19:01:26 +0000	2 346,0029000000	+3,3219
Sun, 03 Aug 2014 11:41:21 +0000	2 342,6810000000	+3,2303
Tue, 29 Jul 2014 10:16:42 +0000	2 339,4507000000	-7,6402
Sun, 06 Jul 2014 08:00:41 +0000	2 347,0909000000	0
Sat, 05 Jul 2014 16:17:18 +0000	2 347,0909000000	0
Sat, 05 Jul 2014 05:44:35 +0000	2 347,0909000000	-25,8993
Thu, 19 Jun 2014 07:50:58 +0000	2 372,9902000000	+46,719
Sun, 04 May 2014 21:47:23 +0000	2 326,2712000000	+15,2103
Wed, 16 Apr 2014 12:45:01 +0000	2 311,0609000000	+1,4126
Wed, 16 Apr 2014 07:54:57 +0000	2 309,6483000000	+3,1511
Sun, 13 Apr 2014 17:59:58 +0000	2 306,4972000000	+14,4472
Thu, 03 Apr 2014 23:13:31 +0000	2 292,0500000000	-14,2309
Thu, 03 Apr 2014 18:12:21 +0000	2 306,2809000000	+0,1109
Tue, 01 Apr 2014 16:28:13 +0000	2 306,1700000000	+11,6204
Tue, 18 Feb 2014 13:53:25 +0000	2 294,5496000000	-0,324
Sat, 15 Feb 2014 05:44:37 +0000	2 294,8736000000	-1,9464
Wed, 12 Feb 2014 20:50:22 +0000	2 296,8200000000	+24,0927
Thu, 09 Jan 2014 15:06:21 +0000	2 272,7273000000	-1,4138
Wed, 08 Jan 2014 01:29:51 +0000	2 274,1411000000	+21,0283
Sun, 22 Dec 2013 17:10:52 +0000	2 253,1128000000	-27,5172
Sun, 01 Dec 2013 10:28:48 +0000	2 280,6300000000	+13,80817
Sun, 03 Nov 2013 20:03:35 +0000	2 266,8218300000	+0,32103
Thu, 31 Oct 2013 08:12:30 +0000	2 266,5008000000	-3,96544
Tue, 29 Oct 2013 14:52:22 +0000	2 270,4662400000	-17,1075
Tue, 15 Oct 2013 04:40:31 +0000	2 287,5737400000	+7,20761
Sat, 05 Oct 2013 14:10:38 +0000	2 280,3661300000	+3,21936
Tue, 01 Oct 2013 22:46:30 +0000	2 277,1467700000	-2,54255
Sun, 15 Sep 2013 07:57:26 +0000	2 279,6893200000	-1,78079
Wed, 04 Sep 2013 18:31:58 +0000	2 281,4701100000	-6,10363
Wed, 07 Aug 2013 06:49:16 +0000	2 287,5737400000	-1,93842
Sun, 04 Aug 2013 20:39:37 +0000	2 289,5121600000	0
Sun, 04 Aug 2013 07:02:02 +0000	2 289,5121600000	-4,68914
Fri, 26 Jul 2013 23:17:46 +0000	2 294,2013000000	+5,9825
Thu, 25 Jul 2013 17:27:32 +0000	2 288,2188000000	-4,36237
Wed, 17 Jul 2013 23:59:10 +0000	2 292,5811700000	-0,81233
Sun, 07 Jul 2013 08:17:06 +0000	2 293,3935000000	-1,61951
Fri, 05 Jul 2013 00:29:53 +0000	2 295,0130100000	+15,47505
Thu, 27 Jun 2013 15:15:07 +0000	2 279,5379600000	-38,08601
Mon, 17 Jun 2013 04:50:35 +0000	2 317,6239700000	+4,97585
Sat, 08 Jun 2013 14:42:46 +0000	2 312,6481200000	+5,91566
Sun, 26 May 2013 11:20:07 +0000	2 306,7324600000	+2,60685
Wed, 22 May 2013 00:18:10 +0000	2 304,1256100000	+1,62479
Sat, 18 May 2013 13:57:28 +0000	2 302,5008200000	-1,62479
Mon, 13 May 2013 13:21:39 +0000	2 304,1256100000	+2,12561
Thu, 09 May 2013 05:17:16 +0000	2 302,0000000000	-1,47471
Fri, 26 Apr 2013 00:56:17 +0000	2 303,4747100000	+4,07569
Thu, 18 Apr 2013 16:59:10 +0000	2 299,3990200000	+10,20939
Thu, 11 Apr 2013 14:20:43 +0000	2 289,1896300000	+3,70419
Wed, 10 Apr 2013 20:45:25 +0000	2 285,4854400000	-3,70419
Sat, 06 Apr 2013 09:09:46 +0000	2 289,1896300000	+0,00162
Fri, 05 Apr 2013 03:49:53 +0000	2 289,1880100000	+4,0262
Tue, 02 Apr 2013 07:58:36 +0000	2 285,1618100000	-6,12553
Wed, 13 Mar 2013 23:30:23 +0000	2 291,2873400000	-2,91721
Sun, 10 Mar 2013 08:47:20 +0000	2 294,2045500000	+1,62338
Fri, 08 Mar 2013 03:22:41 +0000	2 292,5811700000	-3,40257
Wed, 27 Feb 2013 16:24:48 +0000	2 295,9837400000	-15,03099
Sun, 24 Feb 2013 16:58:03 +0000	2 311,0147300000	+26,49855
Sun, 17 Feb 2013 00:49:44 +0000	2 284,5161800000	0
Sat, 16 Feb 2013 13:16:07 +0000	2 284,5161800000	0
Thu, 14 Feb 2013 11:46:14 +0000	2 284,5161800000	+4,65673
Tue, 12 Feb 2013 16:46:45 +0000	2 279,8594500000	-3,68909
Tue, 12 Feb 2013 00:13:29 +0000	2 283,5485400000	+2,40153
Mon, 11 Feb 2013 08:38:46 +0000	2 281,1470100000	+13,56341
Wed, 23 Jan 2013 12:50:28 +0000	2 267,5836000000	+3,00094
Sun, 20 Jan 2013 15:23:10 +0000	2 264,5826600000	+4,90317
Sat, 12 Jan 2013 00:56:09 +0000	2 259,6794900000	+34,64
Mon, 24 Dec 2012 23:53:02 +0000	2 225,0394900000	-3,77568
Sun, 23 Dec 2012 12:11:41 +0000	2 228,8151700000	-29,47283
Thu, 29 Nov 2012 14:05:25 +0000	2 258,2880000000	+3,60749
Thu, 22 Nov 2012 16:33:12 +0000	2 254,6805100000	+2,63904
Wed, 14 Nov 2012 19:01:00 +0000	2 252,0414700000	0
Mon, 12 Nov 2012 16:11:36 +0000	2 252,0414700000	+5,57088
Sat, 03 Nov 2012 08:21:06 +0000	2 246,4705900000	+14,51166
Sat, 20 Oct 2012 18:20:32 +0000	2 231,9589300000	+5,72865
Wed, 26 Sep 2012 07:37:10 +0000	2 226,2302800000	+0,98619
Fri, 21 Sep 2012 13:52:59 +0000	2 225,2440900000	+6,98663
Fri, 24 Aug 2012 04:38:30 +0000	2 218,2574600000	-17,5495
Sun, 24 Jun 2012 00:31:17 +0000	2 235,8069600000	+3,53208
Fri, 22 Jun 2012 15:20:44 +0000	2 232,2748800000	-3,90579
Sun, 17 Jun 2012 15:04:44 +0000	2 236,1806700000	0
Sat, 16 Jun 2012 11:44:58 +0000	2 236,1806700000	+1,25199
Fri, 15 Jun 2012 11:51:49 +0000	2 234,9286800000	+5,73564
Thu, 14 Jun 2012 15:23:06 +0000	2 229,1930400000	-3,44937
Wed, 13 Jun 2012 17:49:00 +0000	2 232,6424100000	-5,51632
Fri, 08 Jun 2012 18:53:39 +0000	2 238,1587300000	-2,20635
Fri, 08 Jun 2012 05:17:38 +0000	2 240,3650800000	0
Thu, 07 Jun 2012 08:32:51 +0000	2 240,3650800000	-3,56179
Wed, 06 Jun 2012 07:12:05 +0000	2 243,9268700000	+3,56179
Tue, 05 Jun 2012 09:25:29 +0000	2 240,3650800000	+2,20635
Mon, 04 Jun 2012 13:25:47 +0000	2 238,1587300000	-5,76814
Sun, 03 Jun 2012 12:25:34 +0000	2 243,9268700000	0
Sat, 02 Jun 2012 16:49:16 +0000	2 243,9268700000	0
Sat, 02 Jun 2012 08:31:20 +0000	2 243,9268700000	+5,13322
Fri, 01 Jun 2012 15:38:16 +0000	2 238,7936500000	0
Fri, 01 Jun 2012 00:43:40 +0000	2 238,7936500000	+1,17839
Thu, 31 May 2012 01:23:36 +0000	2 237,6152600000	-6,31161
Sat, 26 May 2012 10:42:37 +0000	2 243,9268700000	+7,7462
Fri, 18 May 2012 03:13:17 +0000	2 236,1806700000	+8,62933
Mon, 14 May 2012 18:37:48 +0000	2 227,5513400000	-9,65501
Wed, 02 May 2012 00:26:54 +0000	2 237,2063500000	+4,56394
Tue, 17 Apr 2012 01:41:06 +0000	2 232,6424100000	-11,06778
Sun, 01 Apr 2012 00:58:14 +0000	2 243,7101900000	-6,73638
Fri, 16 Mar 2012 23:26:49 +0000	2 250,4465700000	-4,65743
Wed, 29 Feb 2012 23:16:30 +0000	2 255,1040000000	-0,53498
Sun, 29 Jan 2012 11:24:06 +0000	2 255,6389800000	+3,17892
Thu, 26 Jan 2012 05:06:37 +0000	2 252,4600600000	+15,64548
Sat, 21 Jan 2012 17:14:54 +0000	2 236,8145800000	-11,24583
Fri, 20 Jan 2012 11:55:53 +0000	2 248,0604100000	-21,11965
Wed, 14 Dec 2011 23:56:28 +0000	2 269,1800600000	-4,11026
Sat, 10 Dec 2011 23:54:58 +0000	2 273,2903200000	-104,51744
Wed, 30 Nov 2011 02:27:56 +0000	2 377,8077600000	-0,67453
Tue, 29 Nov 2011 09:28:22 +0000	2 378,4822900000	-126,02926
Sat, 05 Nov 2011 07:51:46 +0000	2 504,5115500000	0
Sat, 05 Nov 2011 02:34:11 +0000	2 504,5115500000	+115,63019
Fri, 14 Oct 2011 06:31:24 +0000	2 388,8813600000	+55,93921
Sun, 02 Oct 2011 00:25:39 +0000	2 332,9421500000	+26,68398
Mon, 19 Sep 2011 05:45:30 +0000	2 306,2581700000	0
Sun, 18 Sep 2011 17:12:03 +0000	2 306,2581700000	+5,05099
Sat, 10 Sep 2011 02:08:59 +0000	2 301,2071800000	+11,04511
Sun, 21 Aug 2011 09:46:19 +0000	2 290,1620700000	0
Sat, 20 Aug 2011 09:54:25 +0000	2 290,1620700000	+0,48675
Fri, 19 Aug 2011 20:42:22 +0000	2 289,6753200000	+1,13399
Wed, 17 Aug 2011 07:14:43 +0000	2 288,5413300000	+3,70314
Sat, 13 Aug 2011 07:56:09 +0000	2 284,8381900000	0
Sat, 13 Aug 2011 02:18:55 +0000	2 284,8381900000	+103,04252
Mon, 18 Jul 2011 10:43:31 +0000	2 181,7956700000	0

Обратите внимание, что информация об обменного курса JOD в TZS обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 00:05:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Танзанийский шиллинг

Примечание: График курса обмена валют Иорданский динар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Танзанийский шиллинг в течение 2438 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.