Обменный курс на сегодня для JOD/UAH является JOD за UAH, это означает, что с 100 Иорданские динары можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или UAH.

JOD в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 09:24:27 +0000	36,8520000000	-0,5634
Sat, 03 Mar 2018 13:42:45 +0000	37,4154000000	-0,4518
Mon, 30 Oct 2017 08:33:54 +0000	37,8672000000	+0,0297
Sun, 29 Oct 2017 14:58:09 +0000	37,8375000000	0
Sat, 28 Oct 2017 17:15:39 +0000	37,8375000000	+0,1414
Wed, 25 Oct 2017 02:33:29 +0000	37,6961000000	+0,212
Sat, 21 Oct 2017 22:34:38 +0000	37,4841000000	0
Sat, 21 Oct 2017 14:33:40 +0000	37,4841000000	+0,0424
Fri, 20 Oct 2017 07:37:24 +0000	37,4417000000	0
Thu, 19 Oct 2017 19:35:57 +0000	37,4417000000	+0,0123
Sun, 15 Oct 2017 23:31:48 +0000	37,4294000000	-0,0264
Sun, 15 Oct 2017 16:39:46 +0000	37,4558000000	-0,0371
Sat, 14 Oct 2017 18:19:31 +0000	37,4929000000	-0,0743
Thu, 12 Oct 2017 15:30:01 +0000	37,5672000000	-0,0249
Tue, 10 Oct 2017 16:17:53 +0000	37,5921000000	+0,0356
Tue, 03 Oct 2017 01:01:58 +0000	37,5565000000	-0,0265
Mon, 02 Oct 2017 13:03:25 +0000	37,5830000000	-0,0319
Sat, 30 Sep 2017 07:14:14 +0000	37,6149000000	+0,242
Thu, 28 Sep 2017 01:26:57 +0000	37,3729000000	+0,2458
Mon, 25 Sep 2017 04:34:04 +0000	37,1271000000	-0,0631
Sun, 24 Sep 2017 15:31:41 +0000	37,1902000000	0
Sat, 23 Sep 2017 14:38:05 +0000	37,1902000000	0
Sat, 23 Sep 2017 10:13:38 +0000	37,1902000000	0
Sat, 23 Sep 2017 01:34:05 +0000	37,1902000000	+0,1089
Thu, 21 Sep 2017 10:07:23 +0000	37,0813000000	+0,0778
Sun, 17 Sep 2017 20:45:38 +0000	37,0035000000	+0,145
Wed, 13 Sep 2017 19:58:21 +0000	36,8585000000	+0,0952
Mon, 11 Sep 2017 12:36:25 +0000	36,7633000000	-0,1049
Sun, 10 Sep 2017 10:44:02 +0000	36,8682000000	+0,0365
Fri, 08 Sep 2017 18:39:24 +0000	36,8317000000	+0,0944
Fri, 08 Sep 2017 04:25:35 +0000	36,7373000000	+0,0165
Wed, 06 Sep 2017 13:25:08 +0000	36,7208000000	+0,2529
Sun, 03 Sep 2017 05:07:35 +0000	36,4679000000	+0,5253
Tue, 29 Aug 2017 19:12:22 +0000	35,9426000000	-0,1846
Wed, 23 Aug 2017 10:58:39 +0000	36,1272000000	+0,1668
Tue, 22 Aug 2017 00:19:56 +0000	35,9604000000	+0,0525
Mon, 21 Aug 2017 09:09:06 +0000	35,9079000000	-0,1544
Sun, 20 Aug 2017 19:38:25 +0000	36,0623000000	+0,0141
Sun, 20 Aug 2017 01:00:28 +0000	36,0482000000	-0,1002
Wed, 16 Aug 2017 04:27:01 +0000	36,1484000000	-0,0702
Fri, 11 Aug 2017 17:42:35 +0000	36,2186000000	-0,0859
Thu, 10 Aug 2017 13:54:21 +0000	36,3045000000	-0,305
Sat, 05 Aug 2017 03:33:28 +0000	36,6095000000	+0,0466
Fri, 04 Aug 2017 16:28:52 +0000	36,5629000000	+0,0117
Thu, 03 Aug 2017 18:14:20 +0000	36,5512000000	+0,1439
Mon, 31 Jul 2017 19:04:28 +0000	36,4073000000	-0,2005
Sun, 30 Jul 2017 09:58:14 +0000	36,6078000000	+0,0566
Sun, 23 Jul 2017 16:51:40 +0000	36,5512000000	0
Fri, 21 Jul 2017 15:30:41 +0000	36,5512000000	-0,0542
Thu, 20 Jul 2017 22:18:08 +0000	36,6054000000	-0,0589
Wed, 19 Jul 2017 10:23:15 +0000	36,6643000000	-0,0165
Tue, 18 Jul 2017 00:54:30 +0000	36,6808000000	+0,0448
Mon, 17 Jul 2017 13:04:07 +0000	36,6360000000	-0,1131
Mon, 17 Jul 2017 01:59:05 +0000	36,7491000000	-0,0312
Sat, 15 Jul 2017 00:53:45 +0000	36,7803000000	+0,0029
Sun, 09 Jul 2017 22:35:32 +0000	36,7774000000	+0,0156
Sun, 09 Jul 2017 00:24:19 +0000	36,7618000000	+0,0735
Tue, 04 Jul 2017 02:55:25 +0000	36,6883000000	-0,1456
Sun, 02 Jul 2017 16:40:03 +0000	36,8339000000	+0,0141
Thu, 29 Jun 2017 12:15:33 +0000	36,8198000000	+0,0638
Thu, 29 Jun 2017 01:26:00 +0000	36,7560000000	0
Wed, 28 Jun 2017 13:36:00 +0000	36,7560000000	0
Wed, 28 Jun 2017 07:04:31 +0000	36,7560000000	-0,0189
Tue, 27 Jun 2017 10:45:05 +0000	36,7749000000	+0,0368
Mon, 26 Jun 2017 10:38:05 +0000	36,7381000000	-0,0252
Mon, 19 Jun 2017 12:01:22 +0000	36,7633000000	+0,0778
Mon, 19 Jun 2017 03:48:30 +0000	36,6855000000	-0,0726
Sat, 17 Jun 2017 04:11:27 +0000	36,7581000000	+0,0467
Fri, 16 Jun 2017 13:16:36 +0000	36,7114000000	+0,04
Thu, 15 Jun 2017 23:01:00 +0000	36,6714000000	0
Thu, 15 Jun 2017 14:33:14 +0000	36,6714000000	-0,0084
Thu, 15 Jun 2017 05:05:53 +0000	36,6798000000	+0,0296
Wed, 14 Jun 2017 06:53:55 +0000	36,6502000000	-0,1767
Mon, 12 Jun 2017 07:59:45 +0000	36,8269000000	-0,0538
Sun, 11 Jun 2017 11:21:38 +0000	36,8807000000	0
Fri, 09 Jun 2017 22:51:23 +0000	36,8807000000	-0,2517
Sat, 03 Jun 2017 02:37:10 +0000	37,1324000000	+0,0229
Thu, 01 Jun 2017 15:57:00 +0000	37,1095000000	+0,0573
Wed, 31 May 2017 02:13:32 +0000	37,0522000000	-0,0705
Mon, 29 May 2017 22:59:41 +0000	37,1227000000	-0,0528
Mon, 29 May 2017 09:40:30 +0000	37,1755000000	+0,1124
Sun, 28 May 2017 15:27:13 +0000	37,0631000000	0
Sat, 27 May 2017 10:21:00 +0000	37,0631000000	+0,025
Thu, 25 May 2017 09:00:36 +0000	37,0381000000	-0,012
Wed, 24 May 2017 08:00:10 +0000	37,0501000000	-0,1817
Sun, 21 May 2017 13:55:33 +0000	37,2318000000	+0,0158
Sat, 20 May 2017 02:50:25 +0000	37,2160000000	-0,0638
Sun, 14 May 2017 12:30:34 +0000	37,2798000000	+0,0127
Thu, 11 May 2017 22:37:57 +0000	37,2671000000	-0,0072
Wed, 10 May 2017 23:05:04 +0000	37,2743000000	-0,0421
Wed, 10 May 2017 14:38:41 +0000	37,3164000000	-0,0583
Mon, 08 May 2017 18:08:33 +0000	37,3747000000	-0,0317
Sat, 06 May 2017 22:06:23 +0000	37,4064000000	+0,0317
Fri, 05 May 2017 07:19:36 +0000	37,3747000000	-0,0688
Tue, 02 May 2017 15:41:49 +0000	37,4435000000	+0,0053
Tue, 02 May 2017 07:42:15 +0000	37,4382000000	+0,0158
Sun, 30 Apr 2017 03:32:06 +0000	37,4224000000	-0,0158
Fri, 28 Apr 2017 04:29:32 +0000	37,4382000000	0
Thu, 27 Apr 2017 23:04:16 +0000	37,4382000000	-0,2438
Mon, 24 Apr 2017 13:14:33 +0000	37,6820000000	+0,0391
Mon, 24 Apr 2017 01:24:22 +0000	37,6429000000	-0,138
Wed, 19 Apr 2017 15:26:45 +0000	37,7809000000	-0,044
Wed, 19 Apr 2017 07:23:12 +0000	37,8249000000	-0,062
Sun, 16 Apr 2017 15:04:55 +0000	37,8869000000	+0,0961
Sat, 15 Apr 2017 03:22:43 +0000	37,7908000000	-0,0779
Fri, 14 Apr 2017 00:38:48 +0000	37,8687000000	-0,0892
Wed, 12 Apr 2017 20:58:36 +0000	37,9579000000	-0,1165
Sat, 08 Apr 2017 15:24:52 +0000	38,0744000000	0
Sat, 08 Apr 2017 09:15:18 +0000	38,0744000000	-0,0701
Fri, 07 Apr 2017 11:40:08 +0000	38,1445000000	-0,0335
Thu, 06 Apr 2017 05:28:51 +0000	38,1780000000	-0,1683
Wed, 05 Apr 2017 09:49:15 +0000	38,3463000000	+0,0283
Tue, 04 Apr 2017 14:53:23 +0000	38,3180000000	+0,0968
Sat, 01 Apr 2017 03:55:33 +0000	38,2212000000	-0,0145
Tue, 28 Mar 2017 23:43:20 +0000	38,2357000000	-0,0811
Mon, 27 Mar 2017 03:53:35 +0000	38,3168000000	+0,3258
Wed, 22 Mar 2017 08:32:15 +0000	37,9910000000	+0,0405
Tue, 21 Mar 2017 19:26:17 +0000	37,9505000000	+0,0287
Mon, 20 Mar 2017 16:19:28 +0000	37,9218000000	-0,0195
Fri, 17 Mar 2017 18:08:34 +0000	37,9413000000	-0,0988
Thu, 16 Mar 2017 20:27:05 +0000	38,0401000000	+0,072
Wed, 15 Mar 2017 00:59:03 +0000	37,9681000000	+0,2368
Sat, 11 Mar 2017 15:40:50 +0000	37,7313000000	-0,2017
Thu, 09 Mar 2017 19:08:20 +0000	37,9330000000	-0,1071
Tue, 07 Mar 2017 18:23:59 +0000	38,0401000000	-0,0518
Mon, 06 Mar 2017 15:52:47 +0000	38,0919000000	-0,2989
Wed, 01 Mar 2017 22:59:15 +0000	38,3908000000	-0,0229
Tue, 28 Feb 2017 14:24:12 +0000	38,4137000000	+0,1925
Tue, 28 Feb 2017 06:48:36 +0000	38,2212000000	+0,2141
Sun, 26 Feb 2017 12:00:24 +0000	38,0071000000	0
Sun, 26 Feb 2017 01:31:18 +0000	38,0071000000	+0,0161
Fri, 24 Feb 2017 08:23:42 +0000	37,9910000000	-0,1567
Tue, 21 Feb 2017 22:29:33 +0000	38,1477000000	-0,0054
Tue, 21 Feb 2017 15:20:13 +0000	38,1531000000	-0,0061
Fri, 17 Feb 2017 00:48:15 +0000	38,1592000000	+0,1084
Wed, 15 Feb 2017 12:07:10 +0000	38,0508000000	-0,3803
Sun, 12 Feb 2017 10:24:02 +0000	38,4311000000	+0,1413
Tue, 07 Feb 2017 05:11:09 +0000	38,2898000000	-0,0162
Mon, 06 Feb 2017 21:52:41 +0000	38,3060000000	-0,0544
Sun, 05 Feb 2017 05:15:40 +0000	38,3604000000	+0,3143
Fri, 03 Feb 2017 04:17:52 +0000	38,0461000000	-0,3652
Sun, 29 Jan 2017 19:46:22 +0000	38,4113000000	+0,0108
Sun, 29 Jan 2017 01:29:52 +0000	38,4005000000	0
Sat, 28 Jan 2017 16:01:09 +0000	38,4005000000	-0,5646
Wed, 18 Jan 2017 04:05:58 +0000	38,9651000000	+0,0393
Sun, 15 Jan 2017 12:47:31 +0000	38,9258000000	+0,9509
Fri, 06 Jan 2017 11:45:48 +0000	37,9749000000	+0,3812
Wed, 04 Jan 2017 16:39:36 +0000	37,5937000000	+0,152
Wed, 04 Jan 2017 11:56:42 +0000	37,4417000000	-0,7175
Mon, 02 Jan 2017 02:24:06 +0000	38,1592000000	-0,0054
Sat, 31 Dec 2016 19:53:34 +0000	38,1646000000	0
Sat, 31 Dec 2016 15:31:55 +0000	38,1646000000	-0,136
Thu, 29 Dec 2016 08:31:31 +0000	38,3006000000	+1,0975
Mon, 26 Dec 2016 17:50:11 +0000	37,2031000000	+0,076
Sun, 25 Dec 2016 01:25:13 +0000	37,1271000000	0
Sat, 24 Dec 2016 17:15:59 +0000	37,1271000000	0
Fri, 23 Dec 2016 17:40:32 +0000	37,1271000000	-0,1555
Wed, 21 Dec 2016 22:48:13 +0000	37,2826000000	-0,0053
Wed, 21 Dec 2016 16:34:00 +0000	37,2879000000	+0,2404
Mon, 19 Dec 2016 01:12:27 +0000	37,0475000000	0
Sat, 17 Dec 2016 02:49:05 +0000	37,0475000000	+0,2262
Tue, 13 Dec 2016 04:07:36 +0000	36,8213000000	+0,0052
Mon, 12 Dec 2016 19:52:55 +0000	36,8161000000	+0,0811
Fri, 09 Dec 2016 10:49:22 +0000	36,7350000000	+0,5191
Thu, 08 Dec 2016 18:10:31 +0000	36,2159000000	-0,439
Sat, 03 Dec 2016 15:41:18 +0000	36,6549000000	0
Sat, 03 Dec 2016 04:53:27 +0000	36,6549000000	+0,4107
Thu, 01 Dec 2016 15:27:31 +0000	36,2442000000	-0,0347
Sun, 27 Nov 2016 13:31:30 +0000	36,2789000000	0
Sun, 27 Nov 2016 04:59:05 +0000	36,2789000000	0
Fri, 25 Nov 2016 18:00:39 +0000	36,2789000000	+0,1336
Thu, 24 Nov 2016 23:42:59 +0000	36,1453000000	-0,0706
Wed, 23 Nov 2016 12:39:14 +0000	36,2159000000	0
Wed, 23 Nov 2016 06:43:30 +0000	36,2159000000	+0,0051
Tue, 22 Nov 2016 13:55:04 +0000	36,2108000000	-0,316
Mon, 21 Nov 2016 03:54:58 +0000	36,5268000000	+0,0052
Sat, 19 Nov 2016 13:02:47 +0000	36,5216000000	+0,1361
Tue, 15 Nov 2016 14:26:15 +0000	36,3855000000	+0,1786
Mon, 14 Nov 2016 09:51:45 +0000	36,2069000000	+0,1182
Wed, 09 Nov 2016 23:12:45 +0000	36,0887000000	-0,0099
Sun, 06 Nov 2016 23:39:21 +0000	36,0986000000	-0,0105
Tue, 01 Nov 2016 23:30:54 +0000	36,1091000000	+0,082
Thu, 27 Oct 2016 14:10:37 +0000	36,0271000000	+0,0706
Wed, 26 Oct 2016 15:36:17 +0000	35,9565000000	-0,2311
Tue, 25 Oct 2016 20:09:21 +0000	36,1876000000	+0,0192
Tue, 25 Oct 2016 11:54:30 +0000	36,1684000000	-0,0141
Thu, 20 Oct 2016 23:53:56 +0000	36,1825000000	-0,1503
Thu, 20 Oct 2016 10:50:45 +0000	36,3328000000	+0,1926
Tue, 18 Oct 2016 18:48:11 +0000	36,1402000000	-0,1888
Tue, 18 Oct 2016 00:59:18 +0000	36,3290000000	-0,1271
Tue, 11 Oct 2016 03:58:03 +0000	36,4561000000	+0,0706
Mon, 10 Oct 2016 02:25:05 +0000	36,3855000000	0
Sat, 08 Oct 2016 07:24:12 +0000	36,3855000000	-0,1502
Thu, 06 Oct 2016 15:20:45 +0000	36,5357000000	-0,1248
Fri, 23 Sep 2016 08:04:43 +0000	36,6605000000	+0,1992
Mon, 19 Sep 2016 11:52:42 +0000	36,4613000000	-0,4922
Wed, 14 Sep 2016 02:40:15 +0000	36,9535000000	-0,9244
Tue, 06 Sep 2016 20:13:15 +0000	37,8779000000	+0,226
Sun, 04 Sep 2016 12:10:42 +0000	37,6519000000	0
Fri, 02 Sep 2016 19:52:58 +0000	37,6519000000	+1,6813
Sun, 28 Aug 2016 17:18:38 +0000	35,9706000000	0
Sat, 27 Aug 2016 13:43:32 +0000	35,9706000000	0
Fri, 26 Aug 2016 13:44:43 +0000	35,9706000000	+0,6698
Mon, 15 Aug 2016 14:05:44 +0000	35,3008000000	0
Sun, 14 Aug 2016 07:10:08 +0000	35,3008000000	+0,2528
Tue, 09 Aug 2016 23:07:12 +0000	35,0480000000	-0,0043
Sun, 07 Aug 2016 23:57:22 +0000	35,0523000000	0
Fri, 05 Aug 2016 17:25:22 +0000	35,0523000000	+0,0142
Tue, 02 Aug 2016 04:49:27 +0000	35,0381000000	0
Mon, 01 Aug 2016 21:14:41 +0000	35,0381000000	-0,0333
Sun, 31 Jul 2016 11:39:05 +0000	35,0714000000	+0,0382
Wed, 27 Jul 2016 22:35:00 +0000	35,0332000000	+0,0184
Tue, 26 Jul 2016 15:18:25 +0000	35,0148000000	+0,0565
Sun, 24 Jul 2016 23:49:27 +0000	34,9583000000	-0,0558
Wed, 20 Jul 2016 21:04:56 +0000	35,0141000000	+0,007
Sat, 16 Jul 2016 05:17:38 +0000	35,0071000000	0
Fri, 15 Jul 2016 14:55:29 +0000	35,0071000000	-0,0876
Mon, 11 Jul 2016 02:42:34 +0000	35,0947000000	+0,0488
Fri, 01 Jul 2016 04:18:57 +0000	35,0459000000	-0,1435
Thu, 30 Jun 2016 11:17:11 +0000	35,1894000000	+0,0624
Wed, 29 Jun 2016 00:47:50 +0000	35,1270000000	-0,0224
Mon, 27 Jun 2016 04:14:07 +0000	35,1494000000	+0,0259
Wed, 22 Jun 2016 04:11:00 +0000	35,1235000000	+0,006
Sat, 18 Jun 2016 05:27:22 +0000	35,1175000000	+0,0049
Fri, 17 Jun 2016 01:05:07 +0000	35,1126000000	-0,0567
Tue, 14 Jun 2016 17:39:46 +0000	35,1693000000	+0,0991
Mon, 13 Jun 2016 17:18:59 +0000	35,0702000000	-0,3226
Sat, 11 Jun 2016 10:52:48 +0000	35,3928000000	+0,1248
Thu, 09 Jun 2016 23:04:11 +0000	35,2680000000	-0,0987
Thu, 02 Jun 2016 06:44:11 +0000	35,3667000000	-0,1661
Mon, 30 May 2016 23:59:30 +0000	35,5328000000	+0,0917
Fri, 27 May 2016 03:17:16 +0000	35,4411000000	+0,1018
Wed, 25 May 2016 22:01:44 +0000	35,3393000000	-0,0775
Tue, 24 May 2016 18:05:23 +0000	35,4168000000	-0,0454
Mon, 23 May 2016 17:35:53 +0000	35,4622000000	-0,0498
Sun, 22 May 2016 10:57:08 +0000	35,5120000000	0
Sat, 21 May 2016 13:45:14 +0000	35,5120000000	0
Sat, 21 May 2016 01:50:29 +0000	35,5120000000	0
Fri, 20 May 2016 22:29:16 +0000	35,5120000000	-0,4306
Sat, 14 May 2016 02:32:31 +0000	35,9426000000	-0,0058
Fri, 13 May 2016 16:19:59 +0000	35,9484000000	+0,2331
Thu, 12 May 2016 06:21:02 +0000	35,7153000000	+0,1607
Sat, 07 May 2016 03:47:49 +0000	35,5546000000	0
Fri, 06 May 2016 23:31:18 +0000	35,5546000000	+0,082
Thu, 05 May 2016 18:12:11 +0000	35,4726000000	+0,0637
Thu, 05 May 2016 00:42:17 +0000	35,4089000000	0
Wed, 04 May 2016 19:08:23 +0000	35,4089000000	-0,1729
Sat, 30 Apr 2016 10:06:05 +0000	35,5818000000	0
Sat, 30 Apr 2016 04:18:39 +0000	35,5818000000	-0,1376
Mon, 25 Apr 2016 14:15:14 +0000	35,7194000000	-0,0463
Mon, 25 Apr 2016 03:14:54 +0000	35,7657000000	-0,0947
Wed, 20 Apr 2016 21:18:26 +0000	35,8604000000	0
Wed, 20 Apr 2016 05:20:28 +0000	35,8604000000	-0,0606
Mon, 18 Apr 2016 02:39:03 +0000	35,9210000000	+0,038
Sun, 17 Apr 2016 17:16:15 +0000	35,8830000000	0
Fri, 15 Apr 2016 22:53:20 +0000	35,8830000000	-0,2497
Fri, 15 Apr 2016 05:00:19 +0000	36,1327000000	+0,2517
Wed, 13 Apr 2016 02:20:38 +0000	35,8810000000	-0,2131
Mon, 11 Apr 2016 04:44:24 +0000	36,0941000000	0
Sun, 10 Apr 2016 23:52:01 +0000	36,0941000000	0
Sat, 09 Apr 2016 09:58:58 +0000	36,0941000000	-0,6711
Sun, 03 Apr 2016 22:31:50 +0000	36,7652000000	0
Sun, 03 Apr 2016 09:03:01 +0000	36,7652000000	-0,2679
Sun, 27 Mar 2016 23:00:09 +0000	37,0331000000	+0,0796
Sun, 27 Mar 2016 09:05:32 +0000	36,9535000000	0
Fri, 25 Mar 2016 23:04:46 +0000	36,9535000000	+0,0705
Wed, 23 Mar 2016 13:29:58 +0000	36,8830000000	-0,6215
Fri, 18 Mar 2016 22:40:41 +0000	37,5045000000	+0,2273
Fri, 18 Mar 2016 05:38:44 +0000	37,2772000000	+0,1499
Mon, 14 Mar 2016 23:45:09 +0000	37,1273000000	+1,1585
Sun, 13 Mar 2016 09:44:19 +0000	35,9688000000	0
Fri, 11 Mar 2016 22:21:51 +0000	35,9688000000	-1,0266
Mon, 07 Mar 2016 08:42:37 +0000	36,9954000000	+0,0053
Sun, 06 Mar 2016 07:45:26 +0000	36,9901000000	0
Fri, 04 Mar 2016 21:08:27 +0000	36,9901000000	-1,5854
Thu, 25 Feb 2016 02:02:39 +0000	38,5755000000	+0,141
Wed, 24 Feb 2016 02:45:00 +0000	38,4345000000	+0,4262
Fri, 19 Feb 2016 17:47:59 +0000	38,0083000000	+0,7727
Thu, 18 Feb 2016 15:57:48 +0000	37,2356000000	-0,7052
Wed, 17 Feb 2016 17:52:31 +0000	37,9408000000	-0,0706
Mon, 15 Feb 2016 22:01:05 +0000	38,0114000000	+1,1192
Sun, 14 Feb 2016 20:09:13 +0000	36,8922000000	0
Fri, 12 Feb 2016 22:50:35 +0000	36,8922000000	+0,2812
Tue, 09 Feb 2016 05:15:08 +0000	36,6110000000	+0,5164
Wed, 03 Feb 2016 12:38:13 +0000	36,0946000000	-0,0603
Fri, 29 Jan 2016 13:33:31 +0000	36,1549000000	+0,9867
Wed, 27 Jan 2016 16:53:05 +0000	35,1682000000	+0,5541
Mon, 25 Jan 2016 08:36:01 +0000	34,6141000000	+0,1459
Thu, 21 Jan 2016 01:25:39 +0000	34,4682000000	0
Wed, 20 Jan 2016 21:40:22 +0000	34,4682000000	-0,2041
Tue, 19 Jan 2016 01:13:19 +0000	34,6723000000	+0,2819
Mon, 18 Jan 2016 02:06:11 +0000	34,3904000000	+0,0631
Fri, 15 Jan 2016 11:15:16 +0000	34,3273000000	+1,4499
Thu, 14 Jan 2016 05:31:52 +0000	32,8774000000	-0,0169
Sun, 10 Jan 2016 06:43:25 +0000	32,8943000000	-0,9718
Sun, 03 Jan 2016 23:28:15 +0000	33,8661000000	-0,0215
Sat, 02 Jan 2016 09:52:15 +0000	33,8876000000	-0,0025
Thu, 31 Dec 2015 07:51:01 +0000	33,8901000000	+0,0264
Wed, 30 Dec 2015 23:53:15 +0000	33,8637000000	+1,5715
Sun, 27 Dec 2015 01:29:58 +0000	32,2922000000	-0,0774
Tue, 22 Dec 2015 12:19:01 +0000	32,3696000000	-0,913
Fri, 18 Dec 2015 18:10:45 +0000	33,2826000000	+0,0831
Wed, 16 Dec 2015 10:13:35 +0000	33,1995000000	-0,1697
Wed, 16 Dec 2015 05:48:15 +0000	33,3692000000	-0,1921
Sun, 13 Dec 2015 09:17:12 +0000	33,5613000000	-0,1877
Fri, 11 Dec 2015 10:19:10 +0000	33,7490000000	+0,465
Fri, 11 Dec 2015 07:15:38 +0000	33,2840000000	+0,2701
Fri, 11 Dec 2015 02:09:32 +0000	33,0139000000	+0,3646
Tue, 08 Dec 2015 04:37:32 +0000	32,6493000000	-0,7719
Fri, 04 Dec 2015 23:54:24 +0000	33,4212000000	+0,3555
Fri, 04 Dec 2015 11:49:07 +0000	33,0657000000	-0,6782
Tue, 01 Dec 2015 18:27:16 +0000	33,7439000000	+0,6689
Fri, 27 Nov 2015 08:18:56 +0000	33,0750000000	-0,0117
Fri, 27 Nov 2015 02:17:17 +0000	33,0867000000	-0,3711
Wed, 25 Nov 2015 17:01:22 +0000	33,4578000000	-0,2627
Tue, 24 Nov 2015 08:34:11 +0000	33,7205000000	+0,8169
Tue, 17 Nov 2015 21:56:58 +0000	32,9036000000	-0,2207
Mon, 16 Nov 2015 15:49:14 +0000	33,1243000000	+0,503
Sat, 14 Nov 2015 01:57:01 +0000	32,6213000000	+0,2233
Thu, 12 Nov 2015 12:33:51 +0000	32,3980000000	+0,8952
Sat, 07 Nov 2015 13:37:22 +0000	31,5028000000	0
Sat, 07 Nov 2015 04:24:36 +0000	31,5028000000	-0,9778
Wed, 04 Nov 2015 12:52:57 +0000	32,4806000000	-0,0277
Mon, 02 Nov 2015 18:48:38 +0000	32,5083000000	+0,1524
Fri, 30 Oct 2015 21:29:06 +0000	32,3559000000	+0,2896
Mon, 26 Oct 2015 09:02:38 +0000	32,0663000000	+0,543
Thu, 22 Oct 2015 18:31:35 +0000	31,5233000000	+1,0578
Mon, 19 Oct 2015 20:54:07 +0000	30,4655000000	-0,1777
Tue, 13 Oct 2015 02:05:34 +0000	30,6432000000	-0,227
Sun, 11 Oct 2015 21:36:43 +0000	30,8702000000	0
Sun, 11 Oct 2015 05:09:08 +0000	30,8702000000	0
Sat, 10 Oct 2015 09:22:41 +0000	30,8702000000	+0,8638
Thu, 08 Oct 2015 17:59:09 +0000	30,0064000000	-0,3301
Mon, 28 Sep 2015 22:14:07 +0000	30,3365000000	+0,4401
Wed, 23 Sep 2015 20:26:09 +0000	29,8964000000	+0,0014
Wed, 23 Sep 2015 15:44:09 +0000	29,8950000000	-0,7115
Tue, 22 Sep 2015 09:08:00 +0000	30,6065000000	-0,1411
Sun, 20 Sep 2015 06:54:29 +0000	30,7476000000	0
Sat, 19 Sep 2015 10:39:25 +0000	30,7476000000	-0,2327
Tue, 15 Sep 2015 04:36:55 +0000	30,9803000000	-0,0449
Tue, 08 Sep 2015 03:32:35 +0000	31,0252000000	-0,0684
Sat, 05 Sep 2015 09:07:45 +0000	31,0936000000	+0,9349
Thu, 27 Aug 2015 08:08:16 +0000	30,1587000000	-1,206
Sun, 23 Aug 2015 15:20:44 +0000	31,3647000000	0
Sat, 22 Aug 2015 04:02:05 +0000	31,3647000000	+0,0706
Thu, 20 Aug 2015 16:37:53 +0000	31,2941000000	0
Thu, 20 Aug 2015 10:54:30 +0000	31,2941000000	+0,1727
Fri, 14 Aug 2015 18:55:03 +0000	31,1214000000	+1,2901
Sat, 08 Aug 2015 02:25:12 +0000	29,8313000000	-1,3468
Tue, 28 Jul 2015 10:01:47 +0000	31,1781000000	-0,0448
Mon, 27 Jul 2015 16:32:27 +0000	31,2229000000	+0,0748
Mon, 27 Jul 2015 10:48:00 +0000	31,1481000000	+0,0988
Sat, 25 Jul 2015 17:53:41 +0000	31,0493000000	0
Sat, 25 Jul 2015 02:04:21 +0000	31,0493000000	-0,0662
Mon, 20 Jul 2015 07:13:43 +0000	31,1155000000	-0,0706
Sun, 19 Jul 2015 19:44:45 +0000	31,1861000000	0
Fri, 17 Jul 2015 22:25:21 +0000	31,1861000000	0
Fri, 17 Jul 2015 19:04:42 +0000	31,1861000000	+0,2161
Wed, 15 Jul 2015 10:20:21 +0000	30,9700000000	-0,0153
Fri, 10 Jul 2015 11:20:18 +0000	30,9853000000	+1,3416
Thu, 02 Jul 2015 06:05:21 +0000	29,6437000000	-0,1228
Wed, 01 Jul 2015 08:11:12 +0000	29,7665000000	+0,1481
Mon, 29 Jun 2015 12:39:36 +0000	29,6184000000	-1,0162
Sat, 20 Jun 2015 03:59:39 +0000	30,6346000000	+0,9386
Sat, 13 Jun 2015 22:01:56 +0000	29,6960000000	+0,0347
Fri, 12 Jun 2015 09:36:48 +0000	29,6613000000	-0,2639
Wed, 10 Jun 2015 03:01:41 +0000	29,9252000000	+0,0686
Tue, 09 Jun 2015 04:05:58 +0000	29,8566000000	+0,1396
Fri, 05 Jun 2015 02:25:00 +0000	29,7170000000	+0,0042
Mon, 01 Jun 2015 09:10:48 +0000	29,7128000000	+0,0021
Mon, 01 Jun 2015 00:23:43 +0000	29,7107000000	-0,0747
Wed, 27 May 2015 18:21:16 +0000	29,7854000000	+0,494
Sun, 24 May 2015 04:20:01 +0000	29,2914000000	0
Fri, 22 May 2015 18:57:38 +0000	29,2914000000	-0,218
Sun, 17 May 2015 16:21:25 +0000	29,5094000000	0
Sun, 17 May 2015 05:59:00 +0000	29,5094000000	+0,5488
Fri, 08 May 2015 04:53:40 +0000	28,9606000000	-1,0472
Mon, 04 May 2015 08:36:37 +0000	30,0078000000	+0,0085
Sun, 03 May 2015 21:40:08 +0000	29,9993000000	-2,1108
Tue, 28 Apr 2015 12:03:24 +0000	32,1101000000	-0,2985
Mon, 27 Apr 2015 18:21:46 +0000	32,4086000000	+0,0071
Sat, 25 Apr 2015 22:36:20 +0000	32,4015000000	0
Sat, 25 Apr 2015 11:36:26 +0000	32,4015000000	0
Sat, 25 Apr 2015 05:21:19 +0000	32,4015000000	+2,8174
Sun, 19 Apr 2015 22:57:07 +0000	29,5841000000	-3,4481
Tue, 14 Apr 2015 12:19:04 +0000	33,0322000000	0
Sat, 11 Apr 2015 09:03:41 +0000	33,0322000000	+0,1412
Thu, 09 Apr 2015 17:22:27 +0000	32,8910000000	-0,2071
Mon, 06 Apr 2015 15:25:39 +0000	33,0981000000	-0,0095
Wed, 01 Apr 2015 07:10:24 +0000	33,1076000000	+1,1454
Mon, 23 Mar 2015 23:15:39 +0000	31,9622000000	+0,1982
Wed, 18 Mar 2015 08:32:32 +0000	31,7640000000	-14,0655
Wed, 25 Feb 2015 03:18:16 +0000	45,8295000000	+22,965
Fri, 30 Jan 2015 17:37:57 +0000	22,8645000000	+0,5943
Sat, 03 Jan 2015 08:52:12 +0000	22,2702000000	-0,0152
Sun, 21 Dec 2014 14:31:37 +0000	22,2854000000	-0,0707
Mon, 15 Dec 2014 16:01:07 +0000	22,3561000000	+1,9681
Sun, 09 Nov 2014 06:17:55 +0000	20,3880000000	+0,7191
Fri, 07 Nov 2014 00:43:55 +0000	19,6689000000	+1,4088
Sun, 19 Oct 2014 22:07:27 +0000	18,2601000000	-0,0044
Fri, 03 Oct 2014 00:02:52 +0000	18,2645000000	-0,0554
Sat, 13 Sep 2014 09:07:04 +0000	18,3199000000	-0,7157
Thu, 28 Aug 2014 21:56:41 +0000	19,0356000000	+0,1708
Mon, 25 Aug 2014 22:03:04 +0000	18,8648000000	+0,2946
Tue, 12 Aug 2014 19:01:48 +0000	18,5702000000	+1,8259
Tue, 29 Jul 2014 09:53:44 +0000	16,7443000000	+0,0459
Thu, 19 Jun 2014 07:13:25 +0000	16,6984000000	+0,0024
Mon, 09 Jun 2014 06:34:13 +0000	16,6960000000	+0,0646
Fri, 06 Jun 2014 17:27:43 +0000	16,6314000000	+0,6687
Thu, 17 Apr 2014 00:31:17 +0000	15,9627000000	+0,2892
Sat, 29 Mar 2014 22:55:41 +0000	15,6735000000	+1,9438
Mon, 17 Mar 2014 01:13:22 +0000	13,7297000000	+1,0902
Thu, 20 Feb 2014 18:15:28 +0000	12,6395000000	+0,1289
Tue, 18 Feb 2014 13:55:46 +0000	12,5106000000	+0,4448
Fri, 07 Feb 2014 15:16:40 +0000	12,0658000000	-0,1299
Sun, 02 Feb 2014 10:01:01 +0000	12,1957000000	+0,5661
Wed, 08 Jan 2014 03:00:22 +0000	11,6296000000	-0,0495
Thu, 12 Dec 2013 03:43:32 +0000	11,6791000000	+0,0499
Sun, 01 Dec 2013 08:19:24 +0000	11,6292000000	+0,0751645
Fri, 01 Nov 2013 12:26:04 +0000	11,5540355000	+0,0104558
Fri, 25 Oct 2013 21:55:10 +0000	11,5435797000	-0,0136981
Mon, 21 Oct 2013 02:15:43 +0000	11,5572778000	-0,0134481
Sun, 06 Oct 2013 04:07:52 +0000	11,5707259000	+0,0230451
Tue, 01 Oct 2013 06:01:15 +0000	11,5476808000	0
Sat, 28 Sep 2013 02:37:02 +0000	11,5476808000	+0,0071509
Tue, 24 Sep 2013 12:12:53 +0000	11,5405299000	-0,0022768
Sun, 22 Sep 2013 10:30:25 +0000	11,5428067000	+0,0536366
Sun, 15 Sep 2013 10:43:43 +0000	11,4891701000	0
Sat, 14 Sep 2013 11:16:32 +0000	11,4891701000	+0,0093674
Fri, 23 Aug 2013 17:12:35 +0000	11,4798027000	-0,014788
Mon, 05 Aug 2013 06:19:28 +0000	11,4945907000	-0,0139317
Thu, 25 Jul 2013 01:38:43 +0000	11,5085224000	0
Mon, 22 Jul 2013 11:05:08 +0000	11,5085224000	-0,0037805
Thu, 04 Jul 2013 08:00:19 +0000	11,5123029000	+0,0088707
Thu, 27 Jun 2013 22:12:01 +0000	11,5034322000	+0,0112428
Thu, 27 Jun 2013 03:50:15 +0000	11,4921894000	-0,0158914
Sat, 22 Jun 2013 05:47:08 +0000	11,5080808000	+0,0081175
Fri, 21 Jun 2013 17:20:04 +0000	11,4999633000	-0,0090554
Sat, 15 Jun 2013 11:23:59 +0000	11,5090187000	+0,0090472
Wed, 05 Jun 2013 01:35:11 +0000	11,4999715000	-0,0034607
Wed, 29 May 2013 18:07:37 +0000	11,5034322000	-0,0151976
Sun, 26 May 2013 11:20:08 +0000	11,5186298000	+0,039107
Mon, 13 May 2013 13:25:23 +0000	11,4795228000	+0,0263782
Mon, 13 May 2013 01:40:47 +0000	11,4531446000	-0,0339982
Tue, 07 May 2013 15:05:07 +0000	11,4871428000	-0,0208181
Tue, 30 Apr 2013 03:13:22 +0000	11,5079609000	+0,0156451
Sat, 20 Apr 2013 04:41:46 +0000	11,4923158000	-0,0118911
Wed, 17 Apr 2013 08:40:35 +0000	11,5042069000	+0,0147777
Thu, 11 Apr 2013 09:13:49 +0000	11,4894292000	-0,0017739
Mon, 08 Apr 2013 18:39:11 +0000	11,4912031000	-0,0024334
Sun, 07 Apr 2013 11:35:14 +0000	11,4936365000	-0,0007483
Tue, 26 Mar 2013 17:54:33 +0000	11,4943848000	-0,000339
Fri, 22 Mar 2013 11:40:02 +0000	11,4947238000	+0,0027148
Fri, 08 Mar 2013 17:17:48 +0000	11,4920090000	-0,0227959
Sun, 03 Mar 2013 18:03:26 +0000	11,5148049000	+0,0420683
Wed, 27 Feb 2013 19:04:46 +0000	11,4727366000	-0,0247555
Wed, 27 Feb 2013 12:49:50 +0000	11,4974921000	+0,0247555
Fri, 22 Feb 2013 00:49:31 +0000	11,4727366000	-0,0019259
Sat, 16 Feb 2013 13:16:01 +0000	11,4746625000	+0,0176921
Thu, 14 Feb 2013 11:46:09 +0000	11,4569704000	+0,0119114
Tue, 12 Feb 2013 16:46:45 +0000	11,4450590000	0
Tue, 12 Feb 2013 00:13:24 +0000	11,4450590000	-0,0064636
Mon, 11 Feb 2013 08:38:46 +0000	11,4515226000	-0,0425123
Sat, 02 Feb 2013 23:28:09 +0000	11,4940349000	+0,0074562
Wed, 30 Jan 2013 22:22:12 +0000	11,4865787000	+0,0284021
Mon, 28 Jan 2013 06:11:57 +0000	11,4581766000	-0,0223559
Thu, 24 Jan 2013 23:52:59 +0000	11,4805325000	+0,0275008
Sat, 12 Jan 2013 00:56:09 +0000	11,4530317000	+0,107076
Mon, 07 Jan 2013 15:35:48 +0000	11,3459557000	-0,0127995
Sat, 29 Dec 2012 20:12:33 +0000	11,3587552000	-0,0083381
Mon, 24 Dec 2012 22:12:58 +0000	11,3670933000	-0,0262996
Thu, 13 Dec 2012 18:09:10 +0000	11,3933929000	-0,1284721
Sat, 24 Nov 2012 02:08:39 +0000	11,5218650000	+0,0286033
Thu, 22 Nov 2012 20:43:48 +0000	11,4932617000	-0,1250853
Thu, 15 Nov 2012 04:30:35 +0000	11,6183470000	+0,0445389
Mon, 12 Nov 2012 13:48:14 +0000	11,5738081000	+0,0494846
Fri, 02 Nov 2012 15:27:27 +0000	11,5243235000	+0,0357143
Fri, 21 Sep 2012 12:11:15 +0000	11,4886092000	-0,0099098
Tue, 04 Sep 2012 11:48:19 +0000	11,4985190000	+0,0833233
Fri, 29 Jun 2012 13:20:44 +0000	11,4151957000	+0,0080785
Thu, 21 Jun 2012 16:33:13 +0000	11,4071172000	0
Wed, 20 Jun 2012 20:34:07 +0000	11,4071172000	+0,0077019
Mon, 11 Jun 2012 10:40:21 +0000	11,3994153000	+0,0253732
Wed, 06 Jun 2012 16:55:49 +0000	11,3740421000	-0,029627
Fri, 01 Jun 2012 09:15:34 +0000	11,4036691000	+0,0181823
Sun, 20 May 2012 14:06:58 +0000	11,3854868000	+0,0500005
Mon, 07 May 2012 00:35:49 +0000	11,3354863000	+0,0072251
Tue, 01 May 2012 12:49:31 +0000	11,3282612000	-0,0090723
Thu, 26 Apr 2012 03:18:01 +0000	11,3373335000	+0,0177609
Sun, 15 Apr 2012 11:27:37 +0000	11,3195726000	-0,0007349
Sat, 31 Mar 2012 12:05:47 +0000	11,3203075000	+0,0152974
Thu, 15 Mar 2012 05:30:11 +0000	11,3050101000	+0,0372423
Wed, 29 Feb 2012 10:11:35 +0000	11,2677678000	-0,0628032
Thu, 09 Feb 2012 01:18:27 +0000	11,3305710000	-0,0013366
Sat, 04 Feb 2012 02:57:01 +0000	11,3319076000	-0,0130704
Sat, 28 Jan 2012 23:23:08 +0000	11,3449780000	+0,0179882
Thu, 26 Jan 2012 20:43:10 +0000	11,3269898000	+0,0138747
Mon, 16 Jan 2012 21:14:25 +0000	11,3131151000	-0,0127182
Wed, 28 Dec 2011 23:52:08 +0000	11,3258333000	+0,0151143
Mon, 26 Dec 2011 14:16:21 +0000	11,3107190000	-0,003984
Wed, 14 Dec 2011 23:56:56 +0000	11,3147030000	+0,0198882
Sun, 11 Dec 2011 00:07:46 +0000	11,2948148000	+0,0032032
Sat, 03 Dec 2011 22:51:41 +0000	11,2916116000	-0,0016016
Fri, 02 Dec 2011 00:06:30 +0000	11,2932132000	-0,0185409
Thu, 10 Nov 2011 21:28:46 +0000	11,3117541000	+0,0052089
Fri, 04 Nov 2011 23:35:39 +0000	11,3065452000	+0,0103052
Tue, 11 Oct 2011 15:38:23 +0000	11,2962400000	+0,016961
Mon, 10 Oct 2011 23:34:58 +0000	11,2792790000	-0,012432
Sun, 18 Sep 2011 23:57:22 +0000	11,2917110000	0
Sat, 17 Sep 2011 14:42:18 +0000	11,2917110000	+0,0101109
Sat, 10 Sep 2011 12:54:12 +0000	11,2816001000	-0,0105626
Tue, 23 Aug 2011 00:36:31 +0000	11,2921627000	0
Mon, 22 Aug 2011 15:48:03 +0000	11,2921627000	-0,0099977
Sun, 21 Aug 2011 20:43:18 +0000	11,3021604000	0
Sun, 21 Aug 2011 01:27:14 +0000	11,3021604000	+0,0016714
Sat, 13 Aug 2011 01:39:25 +0000	11,3004890000	+0,0063271
Thu, 11 Aug 2011 23:51:48 +0000	11,2941619000	+0,0087207
Mon, 18 Jul 2011 04:45:07 +0000	11,2854412000	0

Обратите внимание, что информация об обменного курса JOD в UAH обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 09:24:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Украинская гривна

Примечание: График курса обмена валют Иорданский динар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Украинская гривна в течение 2489 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.