Обменный курс на сегодня для JOD/UGX является JOD за UGX, это означает, что с 100 Иорданские динары можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или UGX.

JOD в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:25:15 +0000	5 147,7031000000	0
Sun, 29 Oct 2017 14:37:21 +0000	5 147,7031000000	0
Sat, 28 Oct 2017 18:53:08 +0000	5 147,7031000000	-7,0674
Thu, 26 Oct 2017 16:55:18 +0000	5 154,7705000000	0
Wed, 25 Oct 2017 13:26:02 +0000	5 154,7705000000	-7,0669
Wed, 18 Oct 2017 20:22:45 +0000	5 161,8374000000	+50,2554
Sun, 15 Oct 2017 20:57:51 +0000	5 111,5820000000	-18,73
Tue, 10 Oct 2017 16:17:54 +0000	5 130,3120000000	+12,8144
Sat, 07 Oct 2017 07:50:15 +0000	5 117,4976000000	+32,608
Thu, 05 Oct 2017 16:11:25 +0000	5 084,8896000000	-0,6954
Sat, 30 Sep 2017 04:06:05 +0000	5 085,5850000000	+10,7686
Fri, 29 Sep 2017 09:08:27 +0000	5 074,8164000000	+3,519
Thu, 28 Sep 2017 22:40:01 +0000	5 071,2974000000	-5,7343
Tue, 26 Sep 2017 13:45:55 +0000	5 077,0317000000	-9,3706
Tue, 26 Sep 2017 01:32:57 +0000	5 086,4023000000	-4,9449
Sat, 23 Sep 2017 10:12:29 +0000	5 091,3472000000	+14,3155
Thu, 21 Sep 2017 07:38:28 +0000	5 077,0317000000	+9,8935
Tue, 19 Sep 2017 18:51:39 +0000	5 067,1382000000	-2,8266
Mon, 18 Sep 2017 17:13:51 +0000	5 069,9648000000	-8,5025
Wed, 13 Sep 2017 18:23:41 +0000	5 078,4673000000	+1,5341
Tue, 05 Sep 2017 13:02:14 +0000	5 076,9332000000	-3,2819
Sat, 02 Sep 2017 13:36:02 +0000	5 080,2151000000	-2,7517
Thu, 31 Aug 2017 06:53:34 +0000	5 082,9668000000	+1,1589
Wed, 30 Aug 2017 04:03:31 +0000	5 081,8079000000	-2,8284
Tue, 29 Aug 2017 12:10:31 +0000	5 084,6363000000	+0,0075
Wed, 23 Aug 2017 02:40:17 +0000	5 084,6288000000	+4,8481
Sat, 19 Aug 2017 12:57:27 +0000	5 079,7807000000	0
Sat, 19 Aug 2017 09:51:40 +0000	5 079,7807000000	-2,0272
Fri, 18 Aug 2017 16:01:42 +0000	5 081,8079000000	+4,2313
Thu, 17 Aug 2017 03:36:07 +0000	5 077,5766000000	-7,0597
Mon, 14 Aug 2017 20:49:25 +0000	5 084,6363000000	-14,4876
Wed, 02 Aug 2017 07:51:38 +0000	5 099,1239000000	+13,7297
Tue, 01 Aug 2017 02:50:03 +0000	5 085,3942000000	-9,1152
Mon, 31 Jul 2017 18:48:17 +0000	5 094,5094000000	-0,7648
Mon, 31 Jul 2017 01:40:21 +0000	5 095,2742000000	-0,0609
Fri, 28 Jul 2017 00:58:38 +0000	5 095,3351000000	+14,1145
Thu, 27 Jul 2017 01:17:25 +0000	5 081,2206000000	+10,7955
Mon, 24 Jul 2017 00:43:43 +0000	5 070,4251000000	-4,1547
Sun, 23 Jul 2017 14:46:26 +0000	5 074,5798000000	0
Sat, 22 Jul 2017 22:01:41 +0000	5 074,5798000000	+4,1547
Fri, 21 Jul 2017 04:42:54 +0000	5 070,4251000000	0
Thu, 20 Jul 2017 02:28:16 +0000	5 070,4251000000	-7,159
Tue, 18 Jul 2017 13:16:40 +0000	5 077,5841000000	+1,3358
Mon, 17 Jul 2017 23:58:23 +0000	5 076,2483000000	+3,9543
Sun, 16 Jul 2017 21:51:08 +0000	5 072,2940000000	0
Sun, 16 Jul 2017 01:02:55 +0000	5 072,2940000000	-3,2382
Wed, 12 Jul 2017 03:33:39 +0000	5 075,5322000000	+20,2775
Sat, 08 Jul 2017 22:03:38 +0000	5 055,2547000000	-22,2126
Wed, 05 Jul 2017 01:11:53 +0000	5 077,4673000000	+32,025
Sun, 02 Jul 2017 16:30:14 +0000	5 045,4423000000	0
Fri, 30 Jun 2017 22:57:55 +0000	5 045,4423000000	-9,4194
Fri, 30 Jun 2017 00:02:16 +0000	5 054,8617000000	+3,7817
Wed, 28 Jun 2017 12:26:02 +0000	5 051,0800000000	-2,9633
Sat, 24 Jun 2017 11:40:50 +0000	5 054,0433000000	-2,3842
Mon, 19 Jun 2017 15:12:49 +0000	5 056,4275000000	+5,3525
Mon, 19 Jun 2017 11:55:39 +0000	5 051,0750000000	-12,4047
Mon, 19 Jun 2017 05:10:04 +0000	5 063,4797000000	+7,1391
Thu, 15 Jun 2017 05:05:58 +0000	5 056,3406000000	-16,9584
Sun, 11 Jun 2017 14:32:42 +0000	5 073,2990000000	0
Sun, 11 Jun 2017 09:28:24 +0000	5 073,2990000000	0
Sun, 11 Jun 2017 01:17:24 +0000	5 073,2990000000	0
Sat, 10 Jun 2017 21:24:42 +0000	5 073,2990000000	0
Fri, 09 Jun 2017 23:17:59 +0000	5 073,2990000000	+9,1668
Fri, 09 Jun 2017 08:46:02 +0000	5 064,1322000000	-5,6378
Tue, 06 Jun 2017 08:03:31 +0000	5 069,7700000000	-0,0782
Sun, 04 Jun 2017 05:40:47 +0000	5 069,8482000000	-6,969
Wed, 31 May 2017 09:46:17 +0000	5 076,8172000000	-1,1872
Sat, 27 May 2017 05:26:41 +0000	5 078,0044000000	-10,0883
Wed, 24 May 2017 11:27:20 +0000	5 088,0927000000	+0,3604
Wed, 24 May 2017 04:57:06 +0000	5 087,7323000000	0
Wed, 24 May 2017 01:00:47 +0000	5 087,7323000000	-7,4077
Tue, 23 May 2017 14:20:58 +0000	5 095,1400000000	-14,0944
Tue, 23 May 2017 08:12:05 +0000	5 109,2344000000	-14,9597
Sat, 20 May 2017 15:37:16 +0000	5 124,1941000000	+14,9597
Thu, 18 May 2017 00:47:13 +0000	5 109,2344000000	-11,1582
Sun, 14 May 2017 12:31:14 +0000	5 120,3926000000	+33,3699
Fri, 05 May 2017 23:54:08 +0000	5 087,0227000000	-26,44
Fri, 05 May 2017 11:31:11 +0000	5 113,4627000000	-5,2417
Thu, 04 May 2017 12:39:07 +0000	5 118,7044000000	+12,9115
Tue, 25 Apr 2017 06:37:08 +0000	5 105,7929000000	-4,2816
Sun, 23 Apr 2017 20:46:50 +0000	5 110,0745000000	0
Sun, 23 Apr 2017 13:47:04 +0000	5 110,0745000000	0
Sun, 23 Apr 2017 01:17:30 +0000	5 110,0745000000	+14,927
Wed, 19 Apr 2017 07:23:14 +0000	5 095,1475000000	-16,8221
Sun, 16 Apr 2017 11:00:40 +0000	5 111,9696000000	+9,7824
Fri, 14 Apr 2017 12:57:01 +0000	5 102,1872000000	+7,4082
Wed, 12 Apr 2017 01:45:40 +0000	5 094,7790000000	-13,7751
Sun, 09 Apr 2017 03:19:03 +0000	5 108,5541000000	0
Sat, 08 Apr 2017 18:22:53 +0000	5 108,5541000000	+2,7612
Fri, 07 Apr 2017 16:52:47 +0000	5 105,7929000000	+7,0522
Fri, 07 Apr 2017 07:10:51 +0000	5 098,7407000000	+0,719
Wed, 05 Apr 2017 09:49:17 +0000	5 098,0217000000	+7,7436
Tue, 04 Apr 2017 18:46:29 +0000	5 090,2781000000	+21,4369
Wed, 22 Mar 2017 22:50:51 +0000	5 068,8412000000	-2,3458
Wed, 22 Mar 2017 11:59:38 +0000	5 071,1870000000	+24,3472
Sun, 19 Mar 2017 06:57:56 +0000	5 046,8398000000	-27,1585
Thu, 16 Mar 2017 09:48:46 +0000	5 073,9983000000	+11,2756
Thu, 16 Mar 2017 05:31:46 +0000	5 062,7227000000	-3,8671
Thu, 09 Mar 2017 23:42:29 +0000	5 066,5898000000	-3,9421
Thu, 09 Mar 2017 16:44:50 +0000	5 070,5319000000	-7,0522
Tue, 07 Mar 2017 18:24:02 +0000	5 077,5841000000	+11,3582
Tue, 07 Mar 2017 08:33:45 +0000	5 066,2259000000	+1,7205
Wed, 01 Mar 2017 22:25:18 +0000	5 064,5054000000	+5,6397
Tue, 28 Feb 2017 18:38:06 +0000	5 058,8657000000	-4,614
Tue, 28 Feb 2017 14:24:17 +0000	5 063,4797000000	+2,49
Wed, 22 Feb 2017 02:07:58 +0000	5 060,9897000000	0
Tue, 21 Feb 2017 17:28:21 +0000	5 060,9897000000	+7,383
Thu, 16 Feb 2017 16:40:30 +0000	5 053,6067000000	+0,7425
Thu, 16 Feb 2017 10:26:35 +0000	5 052,8642000000	-0,067
Fri, 10 Feb 2017 06:46:28 +0000	5 052,9312000000	-0,7591
Wed, 08 Feb 2017 22:48:01 +0000	5 053,6903000000	-27,0036
Sun, 05 Feb 2017 14:39:03 +0000	5 080,6939000000	+34,877
Thu, 02 Feb 2017 06:12:09 +0000	5 045,8169000000	-31,0452
Sun, 29 Jan 2017 19:46:25 +0000	5 076,8621000000	0
Sun, 29 Jan 2017 01:29:55 +0000	5 076,8621000000	0
Sat, 28 Jan 2017 15:19:20 +0000	5 076,8621000000	0
Sat, 28 Jan 2017 05:06:23 +0000	5 076,8621000000	+1,7877
Wed, 18 Jan 2017 23:16:32 +0000	5 075,0744000000	-16,1377
Sun, 15 Jan 2017 14:02:21 +0000	5 091,2121000000	0
Sat, 14 Jan 2017 19:03:12 +0000	5 091,2121000000	+1,6771
Fri, 13 Jan 2017 11:52:18 +0000	5 089,5350000000	-33,9679
Mon, 09 Jan 2017 07:39:04 +0000	5 123,5029000000	+5,4147
Fri, 06 Jan 2017 15:06:45 +0000	5 118,0882000000	+4,4653
Wed, 04 Jan 2017 11:49:31 +0000	5 113,6229000000	+14,8822
Wed, 04 Jan 2017 06:56:32 +0000	5 098,7407000000	0
Tue, 03 Jan 2017 20:14:04 +0000	5 098,7407000000	+2,5744
Tue, 03 Jan 2017 12:40:32 +0000	5 096,1663000000	+0,8921
Mon, 02 Jan 2017 16:01:03 +0000	5 095,2742000000	-13,2061
Sun, 01 Jan 2017 19:15:41 +0000	5 108,4803000000	+13,2061
Fri, 30 Dec 2016 16:42:30 +0000	5 095,2742000000	-2,8229
Fri, 30 Dec 2016 05:19:32 +0000	5 098,0971000000	+6,4086
Thu, 29 Dec 2016 10:28:20 +0000	5 091,6885000000	+42,3132
Mon, 26 Dec 2016 20:41:16 +0000	5 049,3753000000	-5,9963
Sun, 25 Dec 2016 11:09:31 +0000	5 055,3716000000	0
Sun, 25 Dec 2016 01:25:17 +0000	5 055,3716000000	+9,9146
Fri, 23 Dec 2016 14:48:52 +0000	5 045,4570000000	+19,015
Wed, 21 Dec 2016 19:23:16 +0000	5 026,4420000000	-43,4264
Mon, 19 Dec 2016 04:45:43 +0000	5 069,8684000000	0
Mon, 19 Dec 2016 01:12:31 +0000	5 069,8684000000	+11,1907
Sun, 18 Dec 2016 11:56:15 +0000	5 058,6777000000	0
Sat, 17 Dec 2016 06:54:26 +0000	5 058,6777000000	-33,0108
Thu, 15 Dec 2016 14:23:17 +0000	5 091,6885000000	+20,5015
Wed, 14 Dec 2016 13:54:09 +0000	5 071,1870000000	+32,8132
Tue, 13 Dec 2016 19:03:01 +0000	5 038,3738000000	+1,1095
Tue, 13 Dec 2016 02:09:26 +0000	5 037,2643000000	-77,5972
Tue, 06 Dec 2016 22:24:04 +0000	5 114,8615000000	+3,3864
Sat, 03 Dec 2016 08:38:43 +0000	5 111,4751000000	-6,8868
Fri, 02 Dec 2016 17:51:01 +0000	5 118,3619000000	+25,3838
Fri, 02 Dec 2016 09:13:53 +0000	5 092,9781000000	+6,2489
Tue, 29 Nov 2016 23:30:16 +0000	5 086,7292000000	+7,6371
Mon, 28 Nov 2016 09:43:07 +0000	5 079,0921000000	-17,2407
Mon, 28 Nov 2016 01:09:08 +0000	5 096,3328000000	-15,2129
Sun, 27 Nov 2016 13:08:19 +0000	5 111,5457000000	0
Sun, 27 Nov 2016 04:59:07 +0000	5 111,5457000000	-10,2616
Fri, 25 Nov 2016 11:59:37 +0000	5 121,8073000000	-16,0026
Thu, 24 Nov 2016 07:34:10 +0000	5 137,8099000000	+5,3922
Wed, 23 Nov 2016 21:38:52 +0000	5 132,4177000000	+32,6269
Mon, 21 Nov 2016 01:51:10 +0000	5 099,7908000000	+4,0289
Sat, 19 Nov 2016 08:26:36 +0000	5 095,7619000000	+12,276
Fri, 18 Nov 2016 19:05:55 +0000	5 083,4859000000	+11,5632
Thu, 17 Nov 2016 16:34:50 +0000	5 071,9227000000	+38,1443
Mon, 14 Nov 2016 22:41:00 +0000	5 033,7784000000	+27,5029
Sat, 12 Nov 2016 22:13:21 +0000	5 006,2755000000	+24,1082
Wed, 09 Nov 2016 21:34:13 +0000	4 982,1673000000	+27,5554
Wed, 09 Nov 2016 13:46:18 +0000	4 954,6119000000	+49,2596
Thu, 03 Nov 2016 21:30:21 +0000	4 905,3523000000	-6,2239
Thu, 03 Nov 2016 04:35:18 +0000	4 911,5762000000	+30,4164
Tue, 01 Nov 2016 03:30:27 +0000	4 881,1598000000	-2,542
Thu, 27 Oct 2016 12:10:38 +0000	4 883,7018000000	+6,8938
Wed, 26 Oct 2016 14:25:35 +0000	4 876,8080000000	-2,3977
Tue, 25 Oct 2016 20:09:23 +0000	4 879,2057000000	+29,6266
Tue, 25 Oct 2016 08:43:34 +0000	4 849,5791000000	-7,8686
Tue, 25 Oct 2016 01:26:13 +0000	4 857,4477000000	-11,938
Sat, 22 Oct 2016 17:34:35 +0000	4 869,3857000000	+8,5594
Fri, 21 Oct 2016 20:40:43 +0000	4 860,8263000000	-26,2975
Wed, 19 Oct 2016 20:22:36 +0000	4 887,1238000000	-1,0382
Wed, 19 Oct 2016 15:49:58 +0000	4 888,1620000000	+76,4542
Fri, 07 Oct 2016 20:51:16 +0000	4 811,7078000000	-5,0906
Fri, 07 Oct 2016 11:57:35 +0000	4 816,7984000000	+40,0847
Tue, 27 Sep 2016 08:40:19 +0000	4 776,7137000000	+3,6459
Sun, 25 Sep 2016 16:56:35 +0000	4 773,0678000000	0
Sat, 24 Sep 2016 10:54:02 +0000	4 773,0678000000	-2,3615
Thu, 22 Sep 2016 20:23:04 +0000	4 775,4293000000	+15,7584
Fri, 16 Sep 2016 10:47:10 +0000	4 759,6709000000	-15,6174
Wed, 14 Sep 2016 02:40:18 +0000	4 775,2883000000	+4,4749
Tue, 06 Sep 2016 05:45:41 +0000	4 770,8134000000	+7,226
Thu, 01 Sep 2016 03:47:46 +0000	4 763,5874000000	-3,5106
Sun, 28 Aug 2016 03:51:05 +0000	4 767,0980000000	+3,5106
Fri, 26 Aug 2016 13:44:45 +0000	4 763,5874000000	+13,2253
Tue, 23 Aug 2016 16:20:58 +0000	4 750,3621000000	-10,4025
Tue, 23 Aug 2016 08:59:44 +0000	4 760,7646000000	+4,2343
Fri, 19 Aug 2016 03:23:41 +0000	4 756,5303000000	+11,2639
Wed, 17 Aug 2016 19:07:37 +0000	4 745,2664000000	+0,6009
Mon, 15 Aug 2016 14:44:10 +0000	4 744,6655000000	-11,3383
Thu, 11 Aug 2016 13:44:40 +0000	4 756,0038000000	-18,3357
Mon, 01 Aug 2016 13:25:19 +0000	4 774,3395000000	+27,4381
Sat, 30 Jul 2016 02:28:33 +0000	4 746,9014000000	-15,2771
Fri, 29 Jul 2016 00:11:43 +0000	4 762,1785000000	-3,6224
Tue, 26 Jul 2016 20:31:29 +0000	4 765,8009000000	-11,3248
Sat, 23 Jul 2016 00:11:34 +0000	4 777,1257000000	+26,7636
Thu, 21 Jul 2016 14:37:00 +0000	4 750,3621000000	+5,0957
Wed, 20 Jul 2016 23:58:09 +0000	4 745,2664000000	-35,0838
Sun, 17 Jul 2016 09:38:14 +0000	4 780,3502000000	+36,5695
Fri, 15 Jul 2016 14:55:37 +0000	4 743,7807000000	-11,6214
Thu, 14 Jul 2016 12:22:30 +0000	4 755,4021000000	-32,3966
Fri, 08 Jul 2016 05:03:50 +0000	4 787,7987000000	-4,0174
Tue, 05 Jul 2016 11:15:51 +0000	4 791,8161000000	-7,002
Wed, 29 Jun 2016 19:25:29 +0000	4 798,8181000000	-3,7302
Tue, 28 Jun 2016 20:03:44 +0000	4 802,5483000000	0
Tue, 28 Jun 2016 10:32:41 +0000	4 802,5483000000	-28,2088
Mon, 27 Jun 2016 21:09:28 +0000	4 830,7571000000	+95,3983
Mon, 20 Jun 2016 23:27:40 +0000	4 735,3588000000	+11,7821
Fri, 17 Jun 2016 00:39:41 +0000	4 723,5767000000	+9,8861
Tue, 14 Jun 2016 22:34:42 +0000	4 713,6906000000	-29,6818
Sun, 12 Jun 2016 18:59:46 +0000	4 743,3724000000	+18,3983
Thu, 09 Jun 2016 22:54:21 +0000	4 724,9741000000	-7,0522
Tue, 07 Jun 2016 18:14:56 +0000	4 732,0263000000	-19,9596
Sun, 05 Jun 2016 01:54:54 +0000	4 751,9859000000	+9,57
Thu, 02 Jun 2016 21:24:33 +0000	4 742,4159000000	0
Wed, 01 Jun 2016 02:03:42 +0000	4 742,4159000000	-3,7148
Mon, 30 May 2016 16:06:59 +0000	4 746,1307000000	-3,3424
Mon, 30 May 2016 05:59:05 +0000	4 749,4731000000	0
Fri, 27 May 2016 20:38:38 +0000	4 749,4731000000	-7,0572
Fri, 27 May 2016 07:43:09 +0000	4 756,5303000000	-27,4033
Tue, 24 May 2016 22:50:14 +0000	4 783,9336000000	-0,8253
Tue, 24 May 2016 09:58:50 +0000	4 784,7589000000	+26,7751
Sat, 21 May 2016 01:50:30 +0000	4 757,9838000000	+70,5928
Tue, 17 May 2016 04:36:15 +0000	4 687,3910000000	+2,3633
Sat, 14 May 2016 21:19:50 +0000	4 685,0277000000	+0,4562
Thu, 12 May 2016 18:50:11 +0000	4 684,5715000000	-0,838
Thu, 12 May 2016 14:56:06 +0000	4 685,4095000000	-16,7911
Sat, 07 May 2016 14:10:37 +0000	4 702,2006000000	+9,1848
Tue, 03 May 2016 23:10:12 +0000	4 693,0158000000	+6,1214
Sun, 01 May 2016 13:32:17 +0000	4 686,8944000000	-16,0014
Thu, 28 Apr 2016 23:42:04 +0000	4 702,8958000000	+1,8991
Mon, 25 Apr 2016 14:32:12 +0000	4 700,9967000000	+20,3163
Wed, 20 Apr 2016 09:50:54 +0000	4 680,6804000000	-18,8199
Mon, 18 Apr 2016 10:47:48 +0000	4 699,5003000000	-6,7455
Sat, 16 Apr 2016 02:55:19 +0000	4 706,2458000000	-12,1758
Fri, 15 Apr 2016 05:00:29 +0000	4 718,4216000000	+3,3205
Wed, 13 Apr 2016 15:03:42 +0000	4 715,1011000000	+0,6827
Mon, 11 Apr 2016 02:58:51 +0000	4 714,4184000000	-35,0547
Thu, 07 Apr 2016 06:53:33 +0000	4 749,4731000000	-6,7203
Sun, 03 Apr 2016 22:31:51 +0000	4 756,1934000000	0
Sat, 02 Apr 2016 19:17:07 +0000	4 756,1934000000	0
Sat, 02 Apr 2016 05:07:30 +0000	4 756,1934000000	+7,2418
Tue, 29 Mar 2016 16:17:22 +0000	4 748,9516000000	-4,2313
Mon, 28 Mar 2016 09:21:43 +0000	4 753,1829000000	0
Sat, 26 Mar 2016 22:37:08 +0000	4 753,1829000000	-10,4045
Thu, 24 Mar 2016 03:20:58 +0000	4 763,5874000000	+9,2547
Sun, 20 Mar 2016 20:29:50 +0000	4 754,3327000000	0
Fri, 18 Mar 2016 23:41:47 +0000	4 754,3327000000	+15,583
Tue, 15 Mar 2016 11:48:42 +0000	4 738,7497000000	+6,3843
Sun, 13 Mar 2016 06:57:57 +0000	4 732,3654000000	0
Fri, 11 Mar 2016 22:55:21 +0000	4 732,3654000000	-20,6838
Sun, 06 Mar 2016 21:01:24 +0000	4 753,0492000000	0
Sun, 06 Mar 2016 05:11:08 +0000	4 753,0492000000	+6,0419
Fri, 04 Mar 2016 00:42:40 +0000	4 747,0073000000	+21,1417
Mon, 29 Feb 2016 03:19:04 +0000	4 725,8656000000	-15,0963
Thu, 25 Feb 2016 21:19:44 +0000	4 740,9619000000	-58,7656
Wed, 24 Feb 2016 04:53:32 +0000	4 799,7275000000	-37,1889
Mon, 22 Feb 2016 15:19:16 +0000	4 836,9164000000	-2,0453
Sat, 20 Feb 2016 16:40:39 +0000	4 838,9617000000	+11,0254
Wed, 17 Feb 2016 16:05:15 +0000	4 827,9363000000	+14,1044
Tue, 16 Feb 2016 22:27:03 +0000	4 813,8319000000	+4,2314
Mon, 15 Feb 2016 22:01:08 +0000	4 809,6005000000	+0,5777
Sat, 13 Feb 2016 17:27:13 +0000	4 809,0228000000	-64,0475
Thu, 11 Feb 2016 16:22:08 +0000	4 873,0703000000	-14,1044
Thu, 04 Feb 2016 11:32:41 +0000	4 887,1747000000	-10,3107
Tue, 02 Feb 2016 09:22:14 +0000	4 897,4854000000	+2,8624
Sun, 31 Jan 2016 11:43:11 +0000	4 894,6230000000	-10,242
Fri, 29 Jan 2016 08:59:42 +0000	4 904,8650000000	+14,8694
Sat, 23 Jan 2016 23:13:57 +0000	4 889,9956000000	-7,0522
Fri, 22 Jan 2016 06:51:13 +0000	4 897,0478000000	-5,6418
Wed, 20 Jan 2016 13:58:26 +0000	4 902,6896000000	-2,1754
Mon, 18 Jan 2016 06:43:31 +0000	4 904,8650000000	-7,0472
Thu, 14 Jan 2016 12:07:22 +0000	4 911,9122000000	+103,853
Sat, 09 Jan 2016 09:55:02 +0000	4 808,0592000000	-18,9588
Fri, 08 Jan 2016 08:37:06 +0000	4 827,0180000000	+44,1931
Tue, 05 Jan 2016 13:20:57 +0000	4 782,8249000000	-29,2854
Mon, 04 Jan 2016 22:36:21 +0000	4 812,1103000000	+56,4494
Sun, 03 Jan 2016 10:55:41 +0000	4 755,6609000000	-14,9703
Wed, 30 Dec 2015 10:06:49 +0000	4 770,6312000000	-8,393
Wed, 30 Dec 2015 02:49:41 +0000	4 779,0242000000	0
Tue, 29 Dec 2015 21:26:03 +0000	4 779,0242000000	+55,0577
Sat, 26 Dec 2015 02:33:47 +0000	4 723,9665000000	0
Fri, 25 Dec 2015 00:55:13 +0000	4 723,9665000000	-56,4055
Fri, 18 Dec 2015 06:05:46 +0000	4 780,3720000000	0
Thu, 17 Dec 2015 19:59:36 +0000	4 780,3720000000	-60,636
Sun, 13 Dec 2015 10:16:17 +0000	4 841,0080000000	-2,8203
Fri, 11 Dec 2015 18:51:13 +0000	4 843,8283000000	+94,0021
Thu, 10 Dec 2015 15:17:53 +0000	4 749,8262000000	+94,5669
Wed, 09 Dec 2015 17:02:54 +0000	4 655,2593000000	-20,9451
Sat, 05 Dec 2015 14:12:27 +0000	4 676,2044000000	-17,3447
Tue, 01 Dec 2015 12:29:03 +0000	4 693,5491000000	-77,4187
Mon, 23 Nov 2015 07:25:18 +0000	4 770,9678000000	+37,5723
Fri, 20 Nov 2015 15:05:57 +0000	4 733,3955000000	+30,8241
Thu, 19 Nov 2015 08:56:48 +0000	4 702,5714000000	-95,5697
Tue, 17 Nov 2015 21:57:02 +0000	4 798,1411000000	-98,9285
Fri, 13 Nov 2015 23:01:39 +0000	4 897,0696000000	-46,5227
Fri, 13 Nov 2015 02:54:08 +0000	4 943,5923000000	+171,2958
Sat, 07 Nov 2015 13:37:24 +0000	4 772,2965000000	-203,0407
Wed, 28 Oct 2015 06:52:38 +0000	4 975,3372000000	-70,4722
Mon, 26 Oct 2015 08:04:14 +0000	5 045,8094000000	-21,9017
Wed, 21 Oct 2015 00:54:28 +0000	5 067,7111000000	-133,9572
Sat, 10 Oct 2015 13:48:48 +0000	5 201,6683000000	+5,2903
Wed, 07 Oct 2015 08:28:54 +0000	5 196,3780000000	+30,8979
Fri, 25 Sep 2015 02:21:38 +0000	5 165,4801000000	+14,2406
Thu, 24 Sep 2015 01:59:08 +0000	5 151,2395000000	+3,1334
Mon, 21 Sep 2015 04:26:11 +0000	5 148,1061000000	0
Sat, 19 Sep 2015 11:15:06 +0000	5 148,1061000000	-14,1044
Fri, 18 Sep 2015 13:48:32 +0000	5 162,2105000000	-13,0005
Fri, 04 Sep 2015 04:42:05 +0000	5 175,2110000000	+306,3813
Wed, 26 Aug 2015 03:14:54 +0000	4 868,8297000000	0
Tue, 25 Aug 2015 23:22:53 +0000	4 868,8297000000	-201,7324
Mon, 24 Aug 2015 04:58:19 +0000	5 070,5621000000	0
Sun, 23 Aug 2015 06:09:56 +0000	5 070,5621000000	0
Sat, 22 Aug 2015 03:54:39 +0000	5 070,5621000000	+4,2337
Fri, 21 Aug 2015 08:10:45 +0000	5 066,3284000000	+28,2247
Fri, 21 Aug 2015 02:22:20 +0000	5 038,1037000000	+32,4584
Tue, 18 Aug 2015 07:49:40 +0000	5 005,6453000000	-3,1751
Fri, 14 Aug 2015 08:25:16 +0000	5 008,8204000000	+330,9106
Mon, 20 Jul 2015 07:10:55 +0000	4 677,9098000000	-7,0557
Fri, 17 Jul 2015 22:19:58 +0000	4 684,9655000000	-7,0557
Fri, 17 Jul 2015 10:24:36 +0000	4 692,0212000000	+2,1605
Wed, 15 Jul 2015 20:13:13 +0000	4 689,8607000000	-1,4979
Wed, 15 Jul 2015 10:15:46 +0000	4 691,3586000000	+117,3474
Sun, 12 Jul 2015 17:12:11 +0000	4 574,0112000000	+21,4977
Fri, 10 Jul 2015 11:25:07 +0000	4 552,5135000000	-353,2541
Wed, 08 Jul 2015 07:05:37 +0000	4 905,7676000000	+271,052
Sat, 20 Jun 2015 03:59:37 +0000	4 634,7156000000	+169,736
Sat, 13 Jun 2015 22:01:53 +0000	4 464,9796000000	-2,2054
Thu, 11 Jun 2015 22:12:53 +0000	4 467,1850000000	+15,9991
Thu, 11 Jun 2015 12:10:17 +0000	4 451,1859000000	+117,7809
Mon, 01 Jun 2015 20:18:45 +0000	4 333,4050000000	+21,477
Sun, 31 May 2015 13:34:20 +0000	4 311,9280000000	+20,5664
Wed, 27 May 2015 13:32:13 +0000	4 291,3616000000	+49,4071
Sun, 24 May 2015 13:47:09 +0000	4 241,9545000000	0
Sun, 24 May 2015 04:31:00 +0000	4 241,9545000000	+17,457
Sat, 16 May 2015 07:36:40 +0000	4 224,4975000000	-9,5025
Wed, 06 May 2015 15:35:59 +0000	4 234,0000000000	-1,4114
Wed, 06 May 2015 09:19:55 +0000	4 235,4114000000	-1,1127
Tue, 05 May 2015 08:17:19 +0000	4 236,5241000000	-3,2056
Sun, 26 Apr 2015 12:14:42 +0000	4 239,7297000000	0
Sun, 26 Apr 2015 00:34:38 +0000	4 239,7297000000	0
Sat, 25 Apr 2015 05:21:17 +0000	4 239,7297000000	-2,8237
Thu, 23 Apr 2015 02:32:00 +0000	4 242,5534000000	-2,2249
Tue, 14 Apr 2015 15:44:27 +0000	4 244,7783000000	+31,0559
Mon, 13 Apr 2015 19:50:01 +0000	4 213,7224000000	+14,1163
Sun, 12 Apr 2015 08:59:44 +0000	4 199,6061000000	+7,0582
Thu, 09 Apr 2015 20:05:09 +0000	4 192,5479000000	-4,2349
Thu, 09 Apr 2015 16:13:36 +0000	4 196,7828000000	-9,5842
Wed, 08 Apr 2015 21:47:36 +0000	4 206,3670000000	-2,5258
Tue, 24 Mar 2015 09:44:50 +0000	4 208,8928000000	-104,5564
Wed, 11 Mar 2015 14:09:25 +0000	4 313,4492000000	+64,436
Tue, 10 Mar 2015 20:37:28 +0000	4 249,0132000000	+211,7979
Wed, 18 Feb 2015 09:19:13 +0000	4 037,2153000000	+15,4982
Wed, 28 Jan 2015 04:07:38 +0000	4 021,7171000000	-67,6867
Tue, 20 Jan 2015 19:21:04 +0000	4 089,4038000000	+5,6107
Mon, 19 Jan 2015 10:06:58 +0000	4 083,7931000000	+116,2083
Tue, 06 Jan 2015 23:44:47 +0000	3 967,5848000000	+83,7465
Sun, 28 Dec 2014 07:11:35 +0000	3 883,8383000000	-13,6573
Mon, 22 Dec 2014 07:31:56 +0000	3 897,4956000000	-9,4233
Sat, 13 Dec 2014 18:34:22 +0000	3 906,9189000000	-14,1005
Fri, 05 Dec 2014 22:21:45 +0000	3 921,0194000000	+14,8782
Thu, 04 Dec 2014 06:13:13 +0000	3 906,1412000000	+31,7049
Fri, 14 Nov 2014 16:17:33 +0000	3 874,4363000000	+61,3529
Tue, 11 Nov 2014 11:27:09 +0000	3 813,0834000000	+55,8561
Sun, 12 Oct 2014 02:06:04 +0000	3 757,2273000000	+28,1968
Mon, 06 Oct 2014 18:35:34 +0000	3 729,0305000000	+51,7277
Fri, 12 Sep 2014 10:43:53 +0000	3 677,3028000000	-1,0056
Mon, 01 Sep 2014 17:32:24 +0000	3 678,3084000000	+13,8068
Sat, 23 Aug 2014 08:08:00 +0000	3 664,5016000000	-29,2643
Sat, 09 Aug 2014 09:55:39 +0000	3 693,7659000000	-14,0694
Tue, 29 Jul 2014 11:28:05 +0000	3 707,8353000000	+25,5535
Wed, 02 Jul 2014 06:45:31 +0000	3 682,2818000000	+19,5139
Fri, 27 Jun 2014 21:43:10 +0000	3 662,7679000000	+104,451
Tue, 06 May 2014 08:36:11 +0000	3 558,3169000000	+11,2963
Thu, 24 Apr 2014 13:51:52 +0000	3 547,0206000000	-72,0136
Fri, 04 Apr 2014 19:04:15 +0000	3 619,0342000000	+7,0642
Thu, 03 Apr 2014 16:05:10 +0000	3 611,9700000000	-7,5228
Sat, 22 Mar 2014 02:07:13 +0000	3 619,4928000000	+19,7728
Thu, 20 Mar 2014 19:42:21 +0000	3 599,7200000000	+133,1851
Tue, 18 Feb 2014 14:04:25 +0000	3 466,5349000000	-17,564
Wed, 12 Feb 2014 22:40:43 +0000	3 484,0989000000	-27,4271
Tue, 21 Jan 2014 21:11:14 +0000	3 511,5260000000	-32,6166
Sun, 22 Dec 2013 17:04:56 +0000	3 544,1426000000	+10,0742
Mon, 16 Dec 2013 15:16:40 +0000	3 534,0684000000	-7,142
Sat, 14 Dec 2013 18:48:44 +0000	3 541,2104000000	-25,02697
Sun, 03 Nov 2013 13:33:23 +0000	3 566,2373700000	+8,98296
Wed, 30 Oct 2013 16:48:36 +0000	3 557,2544100000	+8,93783
Sun, 20 Oct 2013 19:06:06 +0000	3 548,3165800000	-45,65034
Mon, 14 Oct 2013 10:25:24 +0000	3 593,9669200000	-3,55725
Sat, 05 Oct 2013 01:39:08 +0000	3 597,5241700000	-13,2968
Sun, 29 Sep 2013 23:03:00 +0000	3 610,8209700000	+8,19342
Tue, 24 Sep 2013 15:37:45 +0000	3 602,6275500000	-17,96219
Thu, 19 Sep 2013 10:14:45 +0000	3 620,5897400000	-20,72469
Thu, 19 Sep 2013 02:36:24 +0000	3 641,3144300000	+19,59721
Mon, 16 Sep 2013 02:12:24 +0000	3 621,7172200000	-22,82283
Mon, 02 Sep 2013 14:32:06 +0000	3 644,5400500000	-17,19052
Sun, 01 Sep 2013 01:30:09 +0000	3 661,7305700000	+21,96253
Wed, 28 Aug 2013 19:00:35 +0000	3 639,7680400000	-2,0567
Sun, 25 Aug 2013 13:01:34 +0000	3 641,8247400000	+1,54381
Fri, 23 Aug 2013 22:45:27 +0000	3 640,2809300000	+0,51289
Mon, 19 Aug 2013 19:46:21 +0000	3 639,7680400000	+0,51546
Thu, 08 Aug 2013 12:07:43 +0000	3 639,2525800000	-10,95155
Sun, 04 Aug 2013 10:05:21 +0000	3 650,2041300000	-8,93836
Tue, 16 Jul 2013 02:18:38 +0000	3 659,1424900000	+2,58031
Thu, 04 Jul 2013 22:57:46 +0000	3 656,5621800000	+17,3096
Thu, 04 Jul 2013 08:22:34 +0000	3 639,2525800000	-21,44172
Sun, 09 Jun 2013 21:49:05 +0000	3 660,6943000000	+24,00873
Thu, 06 Jun 2013 21:52:04 +0000	3 636,6855700000	-7,85448
Wed, 05 Jun 2013 09:29:41 +0000	3 644,5400500000	-18,74233
Sat, 25 May 2013 21:34:38 +0000	3 663,2823800000	+34,40834
Tue, 07 May 2013 20:33:54 +0000	3 628,8740400000	-39,77531
Mon, 08 Apr 2013 03:26:27 +0000	3 668,6493500000	-45,64802
Tue, 19 Mar 2013 05:00:19 +0000	3 714,2973700000	-12,95593
Thu, 14 Mar 2013 07:37:40 +0000	3 727,2533000000	-8,2758
Tue, 26 Feb 2013 13:45:22 +0000	3 735,5291000000	+20,18436
Sun, 17 Feb 2013 16:33:04 +0000	3 715,3447400000	0
Sun, 17 Feb 2013 02:50:28 +0000	3 715,3447400000	0
Sat, 16 Feb 2013 13:16:01 +0000	3 715,3447400000	-9,80302
Thu, 14 Feb 2013 11:46:09 +0000	3 725,1477600000	-8,27287
Tue, 12 Feb 2013 16:46:53 +0000	3 733,4206300000	-9,90298
Tue, 12 Feb 2013 00:13:24 +0000	3 743,3236100000	+7,79451
Mon, 11 Feb 2013 08:38:52 +0000	3 735,5291000000	-8,32501
Thu, 07 Feb 2013 23:53:41 +0000	3 743,8541100000	-67,06481
Sat, 12 Jan 2013 00:55:10 +0000	3 810,9189200000	+1,62162
Mon, 07 Jan 2013 21:19:29 +0000	3 809,2973000000	0
Mon, 07 Jan 2013 04:35:26 +0000	3 809,2973000000	+59,19092
Fri, 28 Dec 2012 09:04:01 +0000	3 750,1063800000	+22,46088
Thu, 20 Dec 2012 22:37:44 +0000	3 727,6455000000	-49,96844
Thu, 06 Dec 2012 04:21:31 +0000	3 777,6139400000	-10,13405
Sun, 02 Dec 2012 14:48:47 +0000	3 787,7479900000	+39,6578
Sun, 25 Nov 2012 07:15:18 +0000	3 748,0901900000	-5,713
Sat, 24 Nov 2012 01:23:05 +0000	3 753,8031900000	+111,97329
Sun, 04 Nov 2012 20:27:52 +0000	3 641,8299000000	+73,57232
Fri, 21 Sep 2012 12:32:58 +0000	3 568,2575800000	+82,25758
Fri, 20 Jul 2012 19:42:15 +0000	3 486,0000000000	-20,27792
Mon, 09 Jul 2012 18:24:10 +0000	3 506,2779200000	0
Sun, 08 Jul 2012 10:43:38 +0000	3 506,2779200000	+11,15416
Wed, 27 Jun 2012 19:56:46 +0000	3 495,1237600000	-14,90112
Wed, 13 Jun 2012 07:46:53 +0000	3 510,0248800000	-36,28165
Tue, 05 Jun 2012 04:55:47 +0000	3 546,3065300000	+21,20653
Mon, 04 Jun 2012 11:36:11 +0000	3 525,1000000000	+49,65665
Sun, 13 May 2012 13:40:13 +0000	3 475,4433500000	0
Sun, 13 May 2012 06:23:17 +0000	3 475,4433500000	0
Sat, 12 May 2012 11:25:45 +0000	3 475,4433500000	-67,37072
Thu, 26 Apr 2012 01:09:39 +0000	3 542,8140700000	+35,25188
Wed, 11 Apr 2012 12:02:38 +0000	3 507,5621900000	-11,21586
Wed, 11 Apr 2012 05:51:23 +0000	3 518,7780500000	+37,1978
Wed, 07 Mar 2012 12:08:33 +0000	3 481,5802500000	+211,41784
Thu, 09 Feb 2012 22:16:24 +0000	3 270,1624100000	+7,56982
Wed, 08 Feb 2012 23:40:19 +0000	3 262,5925900000	0
Sun, 05 Feb 2012 15:00:19 +0000	3 262,5925900000	-120,2543
Fri, 20 Jan 2012 09:01:43 +0000	3 382,8468900000	-178,87028
Sat, 10 Dec 2011 16:42:19 +0000	3 561,7171700000	-26,17087
Sat, 26 Nov 2011 13:51:07 +0000	3 587,8880400000	-37,92173
Sat, 19 Nov 2011 01:05:23 +0000	3 625,8097700000	-54,19023
Thu, 03 Nov 2011 17:11:01 +0000	3 680,0000000000	-51,85185
Thu, 27 Oct 2011 17:02:37 +0000	3 731,8518500000	-325,70562
Mon, 10 Oct 2011 18:00:17 +0000	4 057,5574700000	+24,90033
Tue, 04 Oct 2011 16:34:08 +0000	4 032,6571400000	+94,96912
Fri, 16 Sep 2011 23:54:10 +0000	3 937,6880200000	-42,67818
Mon, 12 Sep 2011 01:09:18 +0000	3 980,3662000000	0
Wed, 07 Sep 2011 08:06:21 +0000	3 980,3662000000	+66,15567
Sun, 21 Aug 2011 20:44:27 +0000	3 914,2105300000	0
Sat, 20 Aug 2011 19:30:38 +0000	3 914,2105300000	-25,56601
Wed, 17 Aug 2011 18:58:02 +0000	3 939,7765400000	0
Tue, 16 Aug 2011 21:53:01 +0000	3 939,7765400000	+39,14118
Sat, 13 Aug 2011 05:46:15 +0000	3 900,6353600000	0
Sat, 13 Aug 2011 02:16:59 +0000	3 900,6353600000	+291,86298
Mon, 18 Jul 2011 03:42:41 +0000	3 608,7723800000	0

Обратите внимание, что информация об обменного курса JOD в UGX обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:25:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Угандийский шиллинг

Примечание: График курса обмена валют Иорданский динар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Угандийский шиллинг в течение 2295 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.