Обмен валюты

JOD/UGX


Обменный курс на сегодня для JOD/UGX является JOD за UGX, это означает, что с 100 Иорданские динары можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или UGX.
  


JOD в UGX обменного курса

Дата Обменный курс Вариация
not_changed 5 147,7031000000 0
not_changed 5 147,7031000000 0
decreased 5 147,7031000000 -7,0674
not_changed 5 154,7705000000 0
decreased 5 154,7705000000 -7,0669
increased 5 161,8374000000 +50,2554
decreased 5 111,5820000000 -18,73
increased 5 130,3120000000 +12,8144
increased 5 117,4976000000 +32,608
decreased 5 084,8896000000 -0,6954
increased 5 085,5850000000 +10,7686
increased 5 074,8164000000 +3,519
decreased 5 071,2974000000 -5,7343
decreased 5 077,0317000000 -9,3706
decreased 5 086,4023000000 -4,9449
increased 5 091,3472000000 +14,3155
increased 5 077,0317000000 +9,8935
decreased 5 067,1382000000 -2,8266
decreased 5 069,9648000000 -8,5025
increased 5 078,4673000000 +1,5341
decreased 5 076,9332000000 -3,2819
decreased 5 080,2151000000 -2,7517
increased 5 082,9668000000 +1,1589
decreased 5 081,8079000000 -2,8284
increased 5 084,6363000000 +0,0075
increased 5 084,6288000000 +4,8481
not_changed 5 079,7807000000 0
decreased 5 079,7807000000 -2,0272
increased 5 081,8079000000 +4,2313
decreased 5 077,5766000000 -7,0597
decreased 5 084,6363000000 -14,4876
increased 5 099,1239000000 +13,7297
decreased 5 085,3942000000 -9,1152
decreased 5 094,5094000000 -0,7648
decreased 5 095,2742000000 -0,0609
increased 5 095,3351000000 +14,1145
increased 5 081,2206000000 +10,7955
decreased 5 070,4251000000 -4,1547
not_changed 5 074,5798000000 0
increased 5 074,5798000000 +4,1547
not_changed 5 070,4251000000 0
decreased 5 070,4251000000 -7,159
increased 5 077,5841000000 +1,3358
increased 5 076,2483000000 +3,9543
not_changed 5 072,2940000000 0
decreased 5 072,2940000000 -3,2382
increased 5 075,5322000000 +20,2775
decreased 5 055,2547000000 -22,2126
increased 5 077,4673000000 +32,025
not_changed 5 045,4423000000 0
decreased 5 045,4423000000 -9,4194
increased 5 054,8617000000 +3,7817
decreased 5 051,0800000000 -2,9633
decreased 5 054,0433000000 -2,3842
increased 5 056,4275000000 +5,3525
decreased 5 051,0750000000 -12,4047
increased 5 063,4797000000 +7,1391
decreased 5 056,3406000000 -16,9584
not_changed 5 073,2990000000 0
not_changed 5 073,2990000000 0
not_changed 5 073,2990000000 0
not_changed 5 073,2990000000 0
increased 5 073,2990000000 +9,1668
decreased 5 064,1322000000 -5,6378
decreased 5 069,7700000000 -0,0782
decreased 5 069,8482000000 -6,969
decreased 5 076,8172000000 -1,1872
decreased 5 078,0044000000 -10,0883
increased 5 088,0927000000 +0,3604
not_changed 5 087,7323000000 0
decreased 5 087,7323000000 -7,4077
decreased 5 095,1400000000 -14,0944
decreased 5 109,2344000000 -14,9597
increased 5 124,1941000000 +14,9597
decreased 5 109,2344000000 -11,1582
increased 5 120,3926000000 +33,3699
decreased 5 087,0227000000 -26,44
decreased 5 113,4627000000 -5,2417
increased 5 118,7044000000 +12,9115
decreased 5 105,7929000000 -4,2816
not_changed 5 110,0745000000 0
not_changed 5 110,0745000000 0
increased 5 110,0745000000 +14,927
decreased 5 095,1475000000 -16,8221
increased 5 111,9696000000 +9,7824
increased 5 102,1872000000 +7,4082
decreased 5 094,7790000000 -13,7751
not_changed 5 108,5541000000 0
increased 5 108,5541000000 +2,7612
increased 5 105,7929000000 +7,0522
increased 5 098,7407000000 +0,719
increased 5 098,0217000000 +7,7436
increased 5 090,2781000000 +21,4369
decreased 5 068,8412000000 -2,3458
increased 5 071,1870000000 +24,3472
decreased 5 046,8398000000 -27,1585
increased 5 073,9983000000 +11,2756
decreased 5 062,7227000000 -3,8671
decreased 5 066,5898000000 -3,9421
decreased 5 070,5319000000 -7,0522
increased 5 077,5841000000 +11,3582
increased 5 066,2259000000 +1,7205
increased 5 064,5054000000 +5,6397
decreased 5 058,8657000000 -4,614
increased 5 063,4797000000 +2,49
not_changed 5 060,9897000000 0
increased 5 060,9897000000 +7,383
increased 5 053,6067000000 +0,7425
decreased 5 052,8642000000 -0,067
decreased 5 052,9312000000 -0,7591
decreased 5 053,6903000000 -27,0036
increased 5 080,6939000000 +34,877
decreased 5 045,8169000000 -31,0452
not_changed 5 076,8621000000 0
not_changed 5 076,8621000000 0
not_changed 5 076,8621000000 0
increased 5 076,8621000000 +1,7877
decreased 5 075,0744000000 -16,1377
not_changed 5 091,2121000000 0
increased 5 091,2121000000 +1,6771
decreased 5 089,5350000000 -33,9679
increased 5 123,5029000000 +5,4147
increased 5 118,0882000000 +4,4653
increased 5 113,6229000000 +14,8822
not_changed 5 098,7407000000 0
increased 5 098,7407000000 +2,5744
increased 5 096,1663000000 +0,8921
decreased 5 095,2742000000 -13,2061
increased 5 108,4803000000 +13,2061
decreased 5 095,2742000000 -2,8229
increased 5 098,0971000000 +6,4086
increased 5 091,6885000000 +42,3132
decreased 5 049,3753000000 -5,9963
not_changed 5 055,3716000000 0
increased 5 055,3716000000 +9,9146
increased 5 045,4570000000 +19,015
decreased 5 026,4420000000 -43,4264
not_changed 5 069,8684000000 0
increased 5 069,8684000000 +11,1907
not_changed 5 058,6777000000 0
decreased 5 058,6777000000 -33,0108
increased 5 091,6885000000 +20,5015
increased 5 071,1870000000 +32,8132
increased 5 038,3738000000 +1,1095
decreased 5 037,2643000000 -77,5972
increased 5 114,8615000000 +3,3864
decreased 5 111,4751000000 -6,8868
increased 5 118,3619000000 +25,3838
increased 5 092,9781000000 +6,2489
increased 5 086,7292000000 +7,6371
decreased 5 079,0921000000 -17,2407
decreased 5 096,3328000000 -15,2129
not_changed 5 111,5457000000 0
decreased 5 111,5457000000 -10,2616
decreased 5 121,8073000000 -16,0026
increased 5 137,8099000000 +5,3922
increased 5 132,4177000000 +32,6269
increased 5 099,7908000000 +4,0289
increased 5 095,7619000000 +12,276
increased 5 083,4859000000 +11,5632
increased 5 071,9227000000 +38,1443
increased 5 033,7784000000 +27,5029
increased 5 006,2755000000 +24,1082
increased 4 982,1673000000 +27,5554
increased 4 954,6119000000 +49,2596
decreased 4 905,3523000000 -6,2239
increased 4 911,5762000000 +30,4164
decreased 4 881,1598000000 -2,542
increased 4 883,7018000000 +6,8938
decreased 4 876,8080000000 -2,3977
increased 4 879,2057000000 +29,6266
decreased 4 849,5791000000 -7,8686
decreased 4 857,4477000000 -11,938
increased 4 869,3857000000 +8,5594
decreased 4 860,8263000000 -26,2975
decreased 4 887,1238000000 -1,0382
increased 4 888,1620000000 +76,4542
decreased 4 811,7078000000 -5,0906
increased 4 816,7984000000 +40,0847
increased 4 776,7137000000 +3,6459
not_changed 4 773,0678000000 0
decreased 4 773,0678000000 -2,3615
increased 4 775,4293000000 +15,7584
decreased 4 759,6709000000 -15,6174
increased 4 775,2883000000 +4,4749
increased 4 770,8134000000 +7,226
decreased 4 763,5874000000 -3,5106
increased 4 767,0980000000 +3,5106
increased 4 763,5874000000 +13,2253
decreased 4 750,3621000000 -10,4025
increased 4 760,7646000000 +4,2343
increased 4 756,5303000000 +11,2639
increased 4 745,2664000000 +0,6009
decreased 4 744,6655000000 -11,3383
decreased 4 756,0038000000 -18,3357
increased 4 774,3395000000 +27,4381
decreased 4 746,9014000000 -15,2771
decreased 4 762,1785000000 -3,6224
decreased 4 765,8009000000 -11,3248
increased 4 777,1257000000 +26,7636
increased 4 750,3621000000 +5,0957
decreased 4 745,2664000000 -35,0838
increased 4 780,3502000000 +36,5695
decreased 4 743,7807000000 -11,6214
decreased 4 755,4021000000 -32,3966
decreased 4 787,7987000000 -4,0174
decreased 4 791,8161000000 -7,002
decreased 4 798,8181000000 -3,7302
not_changed 4 802,5483000000 0
decreased 4 802,5483000000 -28,2088
increased 4 830,7571000000 +95,3983
increased 4 735,3588000000 +11,7821
increased 4 723,5767000000 +9,8861
decreased 4 713,6906000000 -29,6818
increased 4 743,3724000000 +18,3983
decreased 4 724,9741000000 -7,0522
decreased 4 732,0263000000 -19,9596
increased 4 751,9859000000 +9,57
not_changed 4 742,4159000000 0
decreased 4 742,4159000000 -3,7148
decreased 4 746,1307000000 -3,3424
not_changed 4 749,4731000000 0
decreased 4 749,4731000000 -7,0572
decreased 4 756,5303000000 -27,4033
decreased 4 783,9336000000 -0,8253
increased 4 784,7589000000 +26,7751
increased 4 757,9838000000 +70,5928
increased 4 687,3910000000 +2,3633
increased 4 685,0277000000 +0,4562
decreased 4 684,5715000000 -0,838
decreased 4 685,4095000000 -16,7911
increased 4 702,2006000000 +9,1848
increased 4 693,0158000000 +6,1214
decreased 4 686,8944000000 -16,0014
increased 4 702,8958000000 +1,8991
increased 4 700,9967000000 +20,3163
decreased 4 680,6804000000 -18,8199
decreased 4 699,5003000000 -6,7455
decreased 4 706,2458000000 -12,1758
increased 4 718,4216000000 +3,3205
increased 4 715,1011000000 +0,6827
decreased 4 714,4184000000 -35,0547
decreased 4 749,4731000000 -6,7203
not_changed 4 756,1934000000 0
not_changed 4 756,1934000000 0
increased 4 756,1934000000 +7,2418
decreased 4 748,9516000000 -4,2313
not_changed 4 753,1829000000 0
decreased 4 753,1829000000 -10,4045
increased 4 763,5874000000 +9,2547
not_changed 4 754,3327000000 0
increased 4 754,3327000000 +15,583
increased 4 738,7497000000 +6,3843
not_changed 4 732,3654000000 0
decreased 4 732,3654000000 -20,6838
not_changed 4 753,0492000000 0
increased 4 753,0492000000 +6,0419
increased 4 747,0073000000 +21,1417
decreased 4 725,8656000000 -15,0963
decreased 4 740,9619000000 -58,7656
decreased 4 799,7275000000 -37,1889
decreased 4 836,9164000000 -2,0453
increased 4 838,9617000000 +11,0254
increased 4 827,9363000000 +14,1044
increased 4 813,8319000000 +4,2314
increased 4 809,6005000000 +0,5777
decreased 4 809,0228000000 -64,0475
decreased 4 873,0703000000 -14,1044
decreased 4 887,1747000000 -10,3107
increased 4 897,4854000000 +2,8624
decreased 4 894,6230000000 -10,242
increased 4 904,8650000000 +14,8694
decreased 4 889,9956000000 -7,0522
decreased 4 897,0478000000 -5,6418
decreased 4 902,6896000000 -2,1754
decreased 4 904,8650000000 -7,0472
increased 4 911,9122000000 +103,853
decreased 4 808,0592000000 -18,9588
increased 4 827,0180000000 +44,1931
decreased 4 782,8249000000 -29,2854
increased 4 812,1103000000 +56,4494
decreased 4 755,6609000000 -14,9703
decreased 4 770,6312000000 -8,393
not_changed 4 779,0242000000 0
increased 4 779,0242000000 +55,0577
not_changed 4 723,9665000000 0
decreased 4 723,9665000000 -56,4055
not_changed 4 780,3720000000 0
decreased 4 780,3720000000 -60,636
decreased 4 841,0080000000 -2,8203
increased 4 843,8283000000 +94,0021
increased 4 749,8262000000 +94,5669
decreased 4 655,2593000000 -20,9451
decreased 4 676,2044000000 -17,3447
decreased 4 693,5491000000 -77,4187
increased 4 770,9678000000 +37,5723
increased 4 733,3955000000 +30,8241
decreased 4 702,5714000000 -95,5697
decreased 4 798,1411000000 -98,9285
decreased 4 897,0696000000 -46,5227
increased 4 943,5923000000 +171,2958
decreased 4 772,2965000000 -203,0407
decreased 4 975,3372000000 -70,4722
decreased 5 045,8094000000 -21,9017
decreased 5 067,7111000000 -133,9572
increased 5 201,6683000000 +5,2903
increased 5 196,3780000000 +30,8979
increased 5 165,4801000000 +14,2406
increased 5 151,2395000000 +3,1334
not_changed 5 148,1061000000 0
decreased 5 148,1061000000 -14,1044
decreased 5 162,2105000000 -13,0005
increased 5 175,2110000000 +306,3813
not_changed 4 868,8297000000 0
decreased 4 868,8297000000 -201,7324
not_changed 5 070,5621000000 0
not_changed 5 070,5621000000 0
increased 5 070,5621000000 +4,2337
increased 5 066,3284000000 +28,2247
increased 5 038,1037000000 +32,4584
decreased 5 005,6453000000 -3,1751
increased 5 008,8204000000 +330,9106
decreased 4 677,9098000000 -7,0557
decreased 4 684,9655000000 -7,0557
increased 4 692,0212000000 +2,1605
decreased 4 689,8607000000 -1,4979
increased 4 691,3586000000 +117,3474
increased 4 574,0112000000 +21,4977
decreased 4 552,5135000000 -353,2541
increased 4 905,7676000000 +271,052
increased 4 634,7156000000 +169,736
decreased 4 464,9796000000 -2,2054
increased 4 467,1850000000 +15,9991
increased 4 451,1859000000 +117,7809
increased 4 333,4050000000 +21,477
increased 4 311,9280000000 +20,5664
increased 4 291,3616000000 +49,4071
not_changed 4 241,9545000000 0
increased 4 241,9545000000 +17,457
decreased 4 224,4975000000 -9,5025
decreased 4 234,0000000000 -1,4114
decreased 4 235,4114000000 -1,1127
decreased 4 236,5241000000 -3,2056
not_changed 4 239,7297000000 0
not_changed 4 239,7297000000 0
decreased 4 239,7297000000 -2,8237
decreased 4 242,5534000000 -2,2249
increased 4 244,7783000000 +31,0559
increased 4 213,7224000000 +14,1163
increased 4 199,6061000000 +7,0582
decreased 4 192,5479000000 -4,2349
decreased 4 196,7828000000 -9,5842
decreased 4 206,3670000000 -2,5258
decreased 4 208,8928000000 -104,5564
increased 4 313,4492000000 +64,436
increased 4 249,0132000000 +211,7979
increased 4 037,2153000000 +15,4982
decreased 4 021,7171000000 -67,6867
increased 4 089,4038000000 +5,6107
increased 4 083,7931000000 +116,2083
increased 3 967,5848000000 +83,7465
decreased 3 883,8383000000 -13,6573
decreased 3 897,4956000000 -9,4233
decreased 3 906,9189000000 -14,1005
increased 3 921,0194000000 +14,8782
increased 3 906,1412000000 +31,7049
increased 3 874,4363000000 +61,3529
increased 3 813,0834000000 +55,8561
increased 3 757,2273000000 +28,1968
increased 3 729,0305000000 +51,7277
decreased 3 677,3028000000 -1,0056
increased 3 678,3084000000 +13,8068
decreased 3 664,5016000000 -29,2643
decreased 3 693,7659000000 -14,0694
increased 3 707,8353000000 +25,5535
increased 3 682,2818000000 +19,5139
increased 3 662,7679000000 +104,451
increased 3 558,3169000000 +11,2963
decreased 3 547,0206000000 -72,0136
increased 3 619,0342000000 +7,0642
decreased 3 611,9700000000 -7,5228
increased 3 619,4928000000 +19,7728
increased 3 599,7200000000 +133,1851
decreased 3 466,5349000000 -17,564
decreased 3 484,0989000000 -27,4271
decreased 3 511,5260000000 -32,6166
increased 3 544,1426000000 +10,0742
decreased 3 534,0684000000 -7,142
decreased 3 541,2104000000 -25,02697
increased 3 566,2373700000 +8,98296
increased 3 557,2544100000 +8,93783
decreased 3 548,3165800000 -45,65034
decreased 3 593,9669200000 -3,55725
decreased 3 597,5241700000 -13,2968
increased 3 610,8209700000 +8,19342
decreased 3 602,6275500000 -17,96219
decreased 3 620,5897400000 -20,72469
increased 3 641,3144300000 +19,59721
decreased 3 621,7172200000 -22,82283
decreased 3 644,5400500000 -17,19052
increased 3 661,7305700000 +21,96253
decreased 3 639,7680400000 -2,0567
increased 3 641,8247400000 +1,54381
increased 3 640,2809300000 +0,51289
increased 3 639,7680400000 +0,51546
decreased 3 639,2525800000 -10,95155
decreased 3 650,2041300000 -8,93836
increased 3 659,1424900000 +2,58031
increased 3 656,5621800000 +17,3096
decreased 3 639,2525800000 -21,44172
increased 3 660,6943000000 +24,00873
decreased 3 636,6855700000 -7,85448
decreased 3 644,5400500000 -18,74233
increased 3 663,2823800000 +34,40834
decreased 3 628,8740400000 -39,77531
decreased 3 668,6493500000 -45,64802
decreased 3 714,2973700000 -12,95593
decreased 3 727,2533000000 -8,2758
increased 3 735,5291000000 +20,18436
not_changed 3 715,3447400000 0
not_changed 3 715,3447400000 0
decreased 3 715,3447400000 -9,80302
decreased 3 725,1477600000 -8,27287
decreased 3 733,4206300000 -9,90298
increased 3 743,3236100000 +7,79451
decreased 3 735,5291000000 -8,32501
decreased 3 743,8541100000 -67,06481
increased 3 810,9189200000 +1,62162
not_changed 3 809,2973000000 0
increased 3 809,2973000000 +59,19092
increased 3 750,1063800000 +22,46088
decreased 3 727,6455000000 -49,96844
decreased 3 777,6139400000 -10,13405
increased 3 787,7479900000 +39,6578
decreased 3 748,0901900000 -5,713
increased 3 753,8031900000 +111,97329
increased 3 641,8299000000 +73,57232
increased 3 568,2575800000 +82,25758
decreased 3 486,0000000000 -20,27792
not_changed 3 506,2779200000 0
increased 3 506,2779200000 +11,15416
decreased 3 495,1237600000 -14,90112
decreased 3 510,0248800000 -36,28165
increased 3 546,3065300000 +21,20653
increased 3 525,1000000000 +49,65665
not_changed 3 475,4433500000 0
not_changed 3 475,4433500000 0
decreased 3 475,4433500000 -67,37072
increased 3 542,8140700000 +35,25188
decreased 3 507,5621900000 -11,21586
increased 3 518,7780500000 +37,1978
increased 3 481,5802500000 +211,41784
increased 3 270,1624100000 +7,56982
not_changed 3 262,5925900000 0
decreased 3 262,5925900000 -120,2543
decreased 3 382,8468900000 -178,87028
decreased 3 561,7171700000 -26,17087
decreased 3 587,8880400000 -37,92173
decreased 3 625,8097700000 -54,19023
decreased 3 680,0000000000 -51,85185
decreased 3 731,8518500000 -325,70562
increased 4 057,5574700000 +24,90033
increased 4 032,6571400000 +94,96912
decreased 3 937,6880200000 -42,67818
not_changed 3 980,3662000000 0
increased 3 980,3662000000 +66,15567
not_changed 3 914,2105300000 0
decreased 3 914,2105300000 -25,56601
not_changed 3 939,7765400000 0
increased 3 939,7765400000 +39,14118
not_changed 3 900,6353600000 0
increased 3 900,6353600000 +291,86298
not_changed 3 608,7723800000 0
Обратите внимание, что информация об обменного курса JOD в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Угандийский шиллинг

Примечание: График курса обмена валют Иорданский динар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Угандийский шиллинг в течение 2295 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.