Обменный курс на сегодня для JOD/USD является JOD за USD, это означает, что с 100 Иорданские динары можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или USD.

JOD в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 15:09:31 +0000	1,4094000000	-0,001
Sun, 18 Mar 2018 08:06:26 +0000	1,4104000000	0
Fri, 16 Mar 2018 04:20:27 +0000	1,4104000000	0
Sat, 10 Mar 2018 20:28:39 +0000	1,4104000000	-0,003
Sun, 29 Oct 2017 05:00:33 +0000	1,4134000000	0
Sat, 21 Oct 2017 18:55:48 +0000	1,4134000000	0
Thu, 19 Oct 2017 12:40:22 +0000	1,4134000000	+0,0016
Tue, 17 Oct 2017 20:22:26 +0000	1,4118000000	-0,0016
Mon, 16 Oct 2017 20:24:55 +0000	1,4134000000	0
Mon, 16 Oct 2017 09:47:57 +0000	1,4134000000	-0,003
Tue, 10 Oct 2017 16:17:55 +0000	1,4164000000	+0,003
Sun, 08 Oct 2017 19:04:08 +0000	1,4134000000	0
Mon, 02 Oct 2017 21:09:47 +0000	1,4134000000	+0,0016
Thu, 28 Sep 2017 17:18:13 +0000	1,4118000000	-0,0046
Mon, 25 Sep 2017 22:34:12 +0000	1,4164000000	+0,0002
Sun, 24 Sep 2017 08:39:15 +0000	1,4162000000	0
Sun, 24 Sep 2017 03:14:12 +0000	1,4162000000	0
Sat, 23 Sep 2017 21:05:27 +0000	1,4162000000	+0,0028
Fri, 22 Sep 2017 17:24:10 +0000	1,4134000000	0
Fri, 22 Sep 2017 12:54:56 +0000	1,4134000000	0
Sun, 17 Sep 2017 22:40:29 +0000	1,4134000000	+0,0033
Sat, 09 Sep 2017 15:47:56 +0000	1,4101000000	-0,0008
Fri, 08 Sep 2017 12:37:41 +0000	1,4109000000	+0,0005
Tue, 05 Sep 2017 03:27:32 +0000	1,4104000000	-0,0003
Sat, 02 Sep 2017 19:12:36 +0000	1,4107000000	0
Sat, 02 Sep 2017 10:46:06 +0000	1,4107000000	+0,0003
Wed, 30 Aug 2017 19:58:33 +0000	1,4104000000	0
Tue, 29 Aug 2017 12:34:14 +0000	1,4104000000	0
Thu, 24 Aug 2017 23:22:40 +0000	1,4104000000	0
Thu, 24 Aug 2017 12:27:24 +0000	1,4104000000	0
Tue, 15 Aug 2017 13:30:48 +0000	1,4104000000	10
Sat, 12 Aug 2017 13:37:31 +0000	1,4105000000	+10
Fri, 11 Aug 2017 11:35:39 +0000	1,4104000000	-0,0005
Thu, 10 Aug 2017 07:53:20 +0000	1,4109000000	-0,0005
Thu, 10 Aug 2017 03:08:00 +0000	1,4114000000	+0,0011
Fri, 04 Aug 2017 19:54:09 +0000	1,4103000000	-0,0011
Tue, 01 Aug 2017 04:51:21 +0000	1,4114000000	+0,0025
Sat, 29 Jul 2017 04:56:22 +0000	1,4089000000	-0,0026
Fri, 28 Jul 2017 05:16:28 +0000	1,4115000000	+0,0014
Wed, 26 Jul 2017 15:54:44 +0000	1,4101000000	-0,0002
Wed, 26 Jul 2017 08:23:45 +0000	1,4103000000	+0,0004
Tue, 25 Jul 2017 10:10:47 +0000	1,4099000000	-0,0006
Mon, 24 Jul 2017 11:19:01 +0000	1,4105000000	+0,001
Sun, 23 Jul 2017 07:00:36 +0000	1,4095000000	0
Sat, 22 Jul 2017 18:21:41 +0000	1,4095000000	0
Sat, 22 Jul 2017 06:09:22 +0000	1,4095000000	+10
Fri, 21 Jul 2017 15:44:20 +0000	1,4094000000	-0,001
Wed, 19 Jul 2017 21:43:02 +0000	1,4104000000	-0,0005
Tue, 18 Jul 2017 02:48:53 +0000	1,4109000000	+0,0024
Fri, 14 Jul 2017 04:28:30 +0000	1,4085000000	+0,0012
Sat, 08 Jul 2017 19:50:14 +0000	1,4073000000	0
Fri, 07 Jul 2017 22:21:15 +0000	1,4073000000	-0,0032
Tue, 04 Jul 2017 16:23:08 +0000	1,4105000000	+0,0004
Tue, 04 Jul 2017 04:00:31 +0000	1,4101000000	-0,0004
Mon, 03 Jul 2017 10:02:16 +0000	1,4105000000	-0,0002
Sun, 02 Jul 2017 16:29:38 +0000	1,4107000000	0
Sun, 02 Jul 2017 13:03:00 +0000	1,4107000000	0
Sat, 01 Jul 2017 10:35:05 +0000	1,4107000000	+0,0022
Fri, 30 Jun 2017 05:23:50 +0000	1,4085000000	-0,0025
Wed, 28 Jun 2017 18:31:31 +0000	1,4110000000	+0,0025
Tue, 27 Jun 2017 07:55:30 +0000	1,4085000000	-0,0008
Fri, 23 Jun 2017 04:09:05 +0000	1,4093000000	-0,0011
Thu, 22 Jun 2017 12:47:05 +0000	1,4104000000	+0,0019
Wed, 21 Jun 2017 05:14:50 +0000	1,4085000000	-0,0019
Mon, 19 Jun 2017 20:09:19 +0000	1,4104000000	+0,0015
Mon, 19 Jun 2017 11:49:39 +0000	1,4089000000	+0,001
Sun, 18 Jun 2017 21:39:12 +0000	1,4079000000	-0,0006
Fri, 16 Jun 2017 11:38:31 +0000	1,4085000000	0
Thu, 15 Jun 2017 05:06:03 +0000	1,4085000000	-0,0019
Wed, 14 Jun 2017 14:16:23 +0000	1,4104000000	+0,0019
Mon, 12 Jun 2017 00:48:50 +0000	1,4085000000	+0,0006
Sat, 10 Jun 2017 18:59:37 +0000	1,4079000000	-0,0015
Fri, 02 Jun 2017 07:21:09 +0000	1,4094000000	0
Wed, 31 May 2017 10:07:17 +0000	1,4094000000	+10
Mon, 29 May 2017 11:29:31 +0000	1,4093000000	0
Mon, 29 May 2017 08:10:04 +0000	1,4093000000	+0,0016
Sat, 27 May 2017 12:02:18 +0000	1,4077000000	-0,0016
Wed, 24 May 2017 21:51:05 +0000	1,4093000000	-0,001
Sun, 21 May 2017 13:56:05 +0000	1,4103000000	0
Sat, 20 May 2017 02:48:27 +0000	1,4103000000	+0,0009
Fri, 19 May 2017 10:00:48 +0000	1,4094000000	0
Thu, 18 May 2017 04:25:04 +0000	1,4094000000	-0,0007
Tue, 16 May 2017 18:37:10 +0000	1,4101000000	0
Mon, 15 May 2017 15:16:20 +0000	1,4101000000	+0,0022
Sun, 14 May 2017 20:01:06 +0000	1,4079000000	10
Fri, 12 May 2017 18:57:32 +0000	1,4080000000	+0,0013
Sat, 06 May 2017 22:15:20 +0000	1,4067000000	0
Sat, 06 May 2017 16:02:02 +0000	1,4067000000	-0,0027
Tue, 02 May 2017 08:22:52 +0000	1,4094000000	+0,0007
Mon, 01 May 2017 20:11:13 +0000	1,4087000000	-0,0006
Sun, 30 Apr 2017 03:31:40 +0000	1,4093000000	0
Sat, 29 Apr 2017 17:29:45 +0000	1,4093000000	10
Fri, 28 Apr 2017 03:39:20 +0000	1,4094000000	0
Thu, 27 Apr 2017 02:34:29 +0000	1,4094000000	0
Wed, 19 Apr 2017 07:23:16 +0000	1,4094000000	+10
Mon, 17 Apr 2017 12:06:46 +0000	1,4093000000	10
Mon, 17 Apr 2017 04:31:20 +0000	1,4094000000	-0,0005
Thu, 13 Apr 2017 16:32:27 +0000	1,4099000000	0
Wed, 12 Apr 2017 16:18:55 +0000	1,4099000000	-0,0005
Mon, 10 Apr 2017 14:54:32 +0000	1,4104000000	10
Sun, 09 Apr 2017 01:42:43 +0000	1,4105000000	+10
Fri, 07 Apr 2017 14:55:51 +0000	1,4104000000	0
Fri, 07 Apr 2017 07:35:19 +0000	1,4104000000	0
Thu, 06 Apr 2017 07:03:10 +0000	1,4104000000	0
Wed, 05 Apr 2017 18:07:24 +0000	1,4104000000	+0,0002
Wed, 05 Apr 2017 09:49:20 +0000	1,4102000000	-0,0002
Tue, 04 Apr 2017 16:00:26 +0000	1,4104000000	+0,0017
Sat, 01 Apr 2017 12:06:49 +0000	1,4087000000	-0,0017
Wed, 29 Mar 2017 06:26:25 +0000	1,4104000000	+0,001
Wed, 29 Mar 2017 00:49:46 +0000	1,4094000000	-0,0021
Fri, 24 Mar 2017 01:36:36 +0000	1,4115000000	+0,0011
Tue, 21 Mar 2017 20:52:13 +0000	1,4104000000	+0,0005
Mon, 20 Mar 2017 22:06:34 +0000	1,4099000000	-0,0005
Sun, 19 Mar 2017 23:15:26 +0000	1,4104000000	+10
Sat, 18 Mar 2017 21:35:41 +0000	1,4103000000	+0,0009
Tue, 14 Mar 2017 01:00:34 +0000	1,4094000000	-0,001
Thu, 09 Mar 2017 14:52:06 +0000	1,4104000000	+0,001
Thu, 09 Mar 2017 10:02:18 +0000	1,4094000000	-0,001
Tue, 07 Mar 2017 18:24:06 +0000	1,4104000000	+0,0003
Sun, 05 Mar 2017 16:19:09 +0000	1,4101000000	0
Sat, 04 Mar 2017 23:20:20 +0000	1,4101000000	+0,0002
Fri, 03 Mar 2017 20:44:07 +0000	1,4099000000	-0,0015
Fri, 03 Mar 2017 04:55:26 +0000	1,4114000000	+0,0021
Thu, 02 Mar 2017 09:34:16 +0000	1,4093000000	-0,0021
Thu, 02 Mar 2017 03:16:23 +0000	1,4114000000	+0,0015
Wed, 01 Mar 2017 19:49:59 +0000	1,4099000000	+0,0004
Tue, 28 Feb 2017 12:55:49 +0000	1,4095000000	+0,0002
Mon, 27 Feb 2017 11:57:14 +0000	1,4093000000	-0,0024
Sun, 26 Feb 2017 02:00:33 +0000	1,4117000000	0
Sat, 25 Feb 2017 06:05:09 +0000	1,4117000000	+0,0023
Fri, 24 Feb 2017 16:38:00 +0000	1,4094000000	-0,0009
Thu, 23 Feb 2017 02:38:33 +0000	1,4103000000	+0,0002
Sun, 19 Feb 2017 10:18:50 +0000	1,4101000000	-0,0003
Thu, 16 Feb 2017 21:37:18 +0000	1,4104000000	-0,001
Thu, 16 Feb 2017 03:24:26 +0000	1,4114000000	+0,001
Tue, 14 Feb 2017 23:28:46 +0000	1,4104000000	+0,001
Fri, 10 Feb 2017 20:56:24 +0000	1,4094000000	-0,0023
Sat, 04 Feb 2017 05:00:56 +0000	1,4117000000	+0,0019
Fri, 03 Feb 2017 13:37:44 +0000	1,4098000000	-0,0016
Fri, 03 Feb 2017 00:54:57 +0000	1,4114000000	+0,0023
Mon, 30 Jan 2017 13:54:18 +0000	1,4091000000	-0,0022
Sun, 29 Jan 2017 19:46:27 +0000	1,4113000000	0
Sun, 29 Jan 2017 01:29:58 +0000	1,4113000000	+0,0023
Tue, 24 Jan 2017 07:28:13 +0000	1,4090000000	-0,0027
Sat, 21 Jan 2017 17:43:18 +0000	1,4117000000	0
Fri, 20 Jan 2017 23:05:37 +0000	1,4117000000	+0,0018
Tue, 17 Jan 2017 21:47:30 +0000	1,4099000000	+0,0002
Mon, 16 Jan 2017 23:33:12 +0000	1,4097000000	-0,002
Sun, 15 Jan 2017 06:03:45 +0000	1,4117000000	+0,0003
Wed, 11 Jan 2017 04:08:14 +0000	1,4114000000	+0,0015
Tue, 10 Jan 2017 15:57:19 +0000	1,4099000000	-0,0014
Sun, 08 Jan 2017 21:06:33 +0000	1,4113000000	+0,0016
Fri, 06 Jan 2017 12:09:19 +0000	1,4097000000	+0,0003
Thu, 05 Jan 2017 07:10:59 +0000	1,4094000000	-0,0007
Wed, 04 Jan 2017 22:21:30 +0000	1,4101000000	-0,0013
Wed, 04 Jan 2017 12:47:37 +0000	1,4114000000	0
Fri, 30 Dec 2016 17:04:36 +0000	1,4114000000	0
Fri, 30 Dec 2016 03:59:50 +0000	1,4114000000	0
Fri, 30 Dec 2016 00:24:27 +0000	1,4114000000	+0,001
Thu, 29 Dec 2016 18:30:30 +0000	1,4104000000	0
Thu, 29 Dec 2016 11:58:28 +0000	1,4104000000	0
Wed, 28 Dec 2016 18:28:32 +0000	1,4104000000	0
Tue, 27 Dec 2016 15:06:04 +0000	1,4104000000	0
Mon, 26 Dec 2016 03:06:56 +0000	1,4104000000	-0,0017
Sun, 25 Dec 2016 01:25:20 +0000	1,4121000000	0
Sat, 24 Dec 2016 13:48:30 +0000	1,4121000000	+0,0017
Thu, 22 Dec 2016 14:10:19 +0000	1,4104000000	+0,0005
Mon, 19 Dec 2016 18:41:44 +0000	1,4099000000	+0,001
Mon, 19 Dec 2016 08:16:50 +0000	1,4089000000	-0,0025
Mon, 19 Dec 2016 01:12:34 +0000	1,4114000000	+0,0013
Sun, 18 Dec 2016 21:32:48 +0000	1,4101000000	0
Sun, 18 Dec 2016 06:32:59 +0000	1,4101000000	+0,0004
Fri, 16 Dec 2016 08:09:34 +0000	1,4097000000	-0,0017
Mon, 12 Dec 2016 08:58:20 +0000	1,4114000000	+0,0016
Thu, 08 Dec 2016 11:39:26 +0000	1,4098000000	-0,0014
Sat, 03 Dec 2016 03:54:36 +0000	1,4112000000	+0,0008
Thu, 01 Dec 2016 10:30:21 +0000	1,4104000000	-0,0008
Sun, 27 Nov 2016 10:01:13 +0000	1,4112000000	0
Sun, 27 Nov 2016 04:59:11 +0000	1,4112000000	+0,0014
Fri, 25 Nov 2016 06:41:44 +0000	1,4098000000	-0,0037
Sat, 19 Nov 2016 04:08:31 +0000	1,4135000000	+0,0031
Mon, 14 Nov 2016 14:37:24 +0000	1,4104000000	-0,001
Mon, 14 Nov 2016 02:53:45 +0000	1,4114000000	+0,0023
Sun, 06 Nov 2016 23:03:35 +0000	1,4091000000	-0,0013
Tue, 01 Nov 2016 20:02:42 +0000	1,4104000000	+0,0007
Wed, 26 Oct 2016 10:02:02 +0000	1,4097000000	-0,0007
Tue, 25 Oct 2016 20:09:26 +0000	1,4104000000	+0,0013
Tue, 25 Oct 2016 11:15:09 +0000	1,4091000000	-0,0018
Fri, 21 Oct 2016 15:34:46 +0000	1,4109000000	+0,0005
Thu, 20 Oct 2016 20:56:05 +0000	1,4104000000	+0,0006
Wed, 19 Oct 2016 11:38:26 +0000	1,4098000000	-0,0016
Fri, 07 Oct 2016 02:00:05 +0000	1,4114000000	+0,001
Tue, 04 Oct 2016 17:21:46 +0000	1,4104000000	-0,0004
Sat, 01 Oct 2016 20:12:45 +0000	1,4108000000	+0,0011
Thu, 22 Sep 2016 19:22:29 +0000	1,4097000000	+0,001
Mon, 19 Sep 2016 10:05:37 +0000	1,4087000000	-0,0017
Thu, 15 Sep 2016 17:15:12 +0000	1,4104000000	+0,0007
Wed, 14 Sep 2016 02:40:20 +0000	1,4097000000	+0,0013
Wed, 31 Aug 2016 09:06:05 +0000	1,4084000000	-0,0039
Sat, 27 Aug 2016 04:19:03 +0000	1,4123000000	+0,0009
Fri, 26 Aug 2016 13:44:48 +0000	1,4114000000	+0,001
Wed, 24 Aug 2016 22:32:11 +0000	1,4104000000	-0,001
Tue, 23 Aug 2016 08:39:27 +0000	1,4114000000	-0,0009
Sat, 20 Aug 2016 00:00:10 +0000	1,4123000000	+0,0036
Mon, 15 Aug 2016 14:44:20 +0000	1,4087000000	-0,0006
Wed, 10 Aug 2016 00:09:18 +0000	1,4093000000	+0,0005
Sat, 06 Aug 2016 22:56:43 +0000	1,4088000000	-0,0005
Mon, 01 Aug 2016 16:37:48 +0000	1,4093000000	-0,0011
Thu, 28 Jul 2016 11:50:12 +0000	1,4104000000	+0,0017
Tue, 26 Jul 2016 22:04:16 +0000	1,4087000000	+10
Tue, 26 Jul 2016 10:53:26 +0000	1,4086000000	-0,0037
Sun, 24 Jul 2016 18:28:46 +0000	1,4123000000	+0,0009
Thu, 21 Jul 2016 09:54:37 +0000	1,4114000000	+0,0017
Fri, 15 Jul 2016 14:55:44 +0000	1,4097000000	-0,0007
Tue, 12 Jul 2016 15:11:07 +0000	1,4104000000	-0,0019
Sat, 09 Jul 2016 05:06:51 +0000	1,4123000000	+0,0002
Tue, 05 Jul 2016 15:54:53 +0000	1,4121000000	+0,0017
Tue, 28 Jun 2016 07:22:29 +0000	1,4104000000	-0,0019
Mon, 27 Jun 2016 03:11:11 +0000	1,4123000000	+0,0002
Wed, 22 Jun 2016 13:12:03 +0000	1,4121000000	+0,0007
Mon, 20 Jun 2016 14:06:11 +0000	1,4114000000	-0,0007
Thu, 16 Jun 2016 13:28:48 +0000	1,4121000000	+0,0007
Thu, 16 Jun 2016 07:03:23 +0000	1,4114000000	0
Fri, 10 Jun 2016 18:10:52 +0000	1,4114000000	0
Tue, 31 May 2016 03:38:19 +0000	1,4114000000	-0,0017
Sun, 29 May 2016 12:00:12 +0000	1,4131000000	+0,0017
Thu, 26 May 2016 19:47:15 +0000	1,4114000000	0
Tue, 24 May 2016 01:23:50 +0000	1,4114000000	-0,0002
Sat, 21 May 2016 01:50:32 +0000	1,4116000000	+0,0012
Thu, 19 May 2016 22:48:33 +0000	1,4104000000	+0,0008
Sat, 14 May 2016 18:32:56 +0000	1,4096000000	+0,001
Thu, 12 May 2016 11:03:17 +0000	1,4086000000	-0,0018
Mon, 09 May 2016 15:08:10 +0000	1,4104000000	-0,0021
Fri, 06 May 2016 20:28:20 +0000	1,4125000000	+0,0011
Fri, 06 May 2016 02:46:51 +0000	1,4114000000	+0,003
Wed, 04 May 2016 12:01:58 +0000	1,4084000000	-0,001
Fri, 29 Apr 2016 10:47:27 +0000	1,4094000000	-0,0022
Sat, 23 Apr 2016 10:04:15 +0000	1,4116000000	+0,0017
Sat, 16 Apr 2016 01:36:36 +0000	1,4099000000	-0,0015
Fri, 15 Apr 2016 05:00:38 +0000	1,4114000000	+0,0028
Sun, 10 Apr 2016 10:31:23 +0000	1,4086000000	0
Fri, 08 Apr 2016 21:25:00 +0000	1,4086000000	-0,0018
Thu, 07 Apr 2016 05:11:35 +0000	1,4104000000	0
Tue, 05 Apr 2016 06:15:20 +0000	1,4104000000	-0,0009
Sun, 03 Apr 2016 22:31:56 +0000	1,4113000000	0
Sun, 03 Apr 2016 16:55:17 +0000	1,4113000000	+0,0022
Wed, 30 Mar 2016 02:58:09 +0000	1,4091000000	-0,0013
Mon, 28 Mar 2016 10:26:08 +0000	1,4104000000	-0,001
Thu, 24 Mar 2016 03:53:12 +0000	1,4114000000	+0,001
Tue, 22 Mar 2016 02:58:57 +0000	1,4104000000	0
Wed, 16 Mar 2016 17:26:56 +0000	1,4104000000	+10
Mon, 14 Mar 2016 09:50:50 +0000	1,4103000000	10
Mon, 07 Mar 2016 07:11:06 +0000	1,4104000000	0
Mon, 07 Mar 2016 00:20:42 +0000	1,4104000000	+0,001
Tue, 01 Mar 2016 06:57:47 +0000	1,4094000000	+10
Sun, 28 Feb 2016 09:45:18 +0000	1,4093000000	0
Fri, 26 Feb 2016 09:51:49 +0000	1,4093000000	-0,0011
Wed, 24 Feb 2016 14:57:48 +0000	1,4104000000	+0,0009
Sun, 21 Feb 2016 01:54:24 +0000	1,4095000000	+10
Fri, 19 Feb 2016 04:45:36 +0000	1,4094000000	-0,001
Mon, 15 Feb 2016 22:01:10 +0000	1,4104000000	+0,001
Sun, 14 Feb 2016 11:48:58 +0000	1,4094000000	0
Fri, 12 Feb 2016 19:32:02 +0000	1,4094000000	0
Sat, 06 Feb 2016 04:30:46 +0000	1,4094000000	-0,001
Thu, 04 Feb 2016 07:57:03 +0000	1,4104000000	-0,0017
Tue, 02 Feb 2016 02:56:40 +0000	1,4121000000	+0,0017
Thu, 28 Jan 2016 19:27:29 +0000	1,4104000000	0
Sat, 23 Jan 2016 12:43:50 +0000	1,4104000000	+0,0013
Mon, 18 Jan 2016 18:28:35 +0000	1,4091000000	-0,0003
Thu, 14 Jan 2016 00:38:29 +0000	1,4094000000	+0,0007
Sat, 09 Jan 2016 21:51:43 +0000	1,4087000000	0
Fri, 08 Jan 2016 20:46:04 +0000	1,4087000000	0
Fri, 08 Jan 2016 04:52:30 +0000	1,4087000000	+0,0009
Tue, 05 Jan 2016 11:19:32 +0000	1,4078000000	-0,0002
Mon, 04 Jan 2016 14:46:49 +0000	1,4080000000	-0,0023
Sun, 03 Jan 2016 14:53:29 +0000	1,4103000000	0
Fri, 01 Jan 2016 14:30:47 +0000	1,4103000000	0
Fri, 01 Jan 2016 10:13:30 +0000	1,4103000000	+0,0009
Thu, 31 Dec 2015 01:52:50 +0000	1,4094000000	-0,0007
Sat, 26 Dec 2015 19:36:06 +0000	1,4101000000	-0,0003
Thu, 24 Dec 2015 05:59:52 +0000	1,4104000000	+0,0022
Mon, 21 Dec 2015 17:10:20 +0000	1,4082000000	-0,0025
Mon, 21 Dec 2015 02:23:56 +0000	1,4107000000	+0,0023
Thu, 17 Dec 2015 12:32:47 +0000	1,4084000000	0
Thu, 17 Dec 2015 08:54:57 +0000	1,4084000000	-0,0017
Sat, 12 Dec 2015 15:26:59 +0000	1,4101000000	-0,0002
Tue, 08 Dec 2015 20:38:16 +0000	1,4103000000	+0,001
Sun, 06 Dec 2015 06:53:33 +0000	1,4093000000	0
Sat, 05 Dec 2015 16:50:17 +0000	1,4093000000	0
Sat, 05 Dec 2015 00:03:21 +0000	1,4093000000	-0,0014
Thu, 03 Dec 2015 20:47:25 +0000	1,4107000000	+0,0013
Tue, 01 Dec 2015 01:39:21 +0000	1,4094000000	+0,0005
Sat, 28 Nov 2015 21:52:15 +0000	1,4089000000	0
Thu, 26 Nov 2015 23:46:37 +0000	1,4089000000	-0,0005
Mon, 23 Nov 2015 01:30:28 +0000	1,4094000000	+0,001
Thu, 19 Nov 2015 17:32:46 +0000	1,4084000000	-0,0007
Tue, 17 Nov 2015 21:57:06 +0000	1,4091000000	+0,0013
Sat, 07 Nov 2015 13:37:27 +0000	1,4078000000	-0,0016
Thu, 29 Oct 2015 07:17:08 +0000	1,4094000000	0
Tue, 27 Oct 2015 03:07:00 +0000	1,4094000000	0
Mon, 26 Oct 2015 07:14:12 +0000	1,4094000000	-0,001
Thu, 08 Oct 2015 13:04:23 +0000	1,4104000000	0
Wed, 07 Oct 2015 06:13:01 +0000	1,4104000000	+10
Thu, 01 Oct 2015 16:01:44 +0000	1,4103000000	-0,0004
Mon, 28 Sep 2015 03:55:12 +0000	1,4107000000	0
Sat, 26 Sep 2015 19:19:29 +0000	1,4107000000	+0,0006
Thu, 24 Sep 2015 04:33:00 +0000	1,4101000000	-0,0003
Wed, 23 Sep 2015 02:51:46 +0000	1,4104000000	0
Sun, 20 Sep 2015 19:34:54 +0000	1,4104000000	+10
Fri, 28 Aug 2015 10:55:17 +0000	1,4103000000	0
Thu, 27 Aug 2015 00:35:26 +0000	1,4103000000	-0,0009
Fri, 21 Aug 2015 03:05:04 +0000	1,4112000000	+0,0008
Mon, 17 Aug 2015 08:31:09 +0000	1,4104000000	-0,0008
Fri, 24 Jul 2015 13:51:31 +0000	1,4112000000	+10
Mon, 20 Jul 2015 08:11:09 +0000	1,4111000000	0
Fri, 17 Jul 2015 23:58:02 +0000	1,4111000000	0
Thu, 16 Jul 2015 18:47:17 +0000	1,4111000000	+0,0002
Wed, 15 Jul 2015 12:36:07 +0000	1,4109000000	+10
Tue, 14 Jul 2015 11:39:10 +0000	1,4108000000	-0,0009
Sat, 11 Jul 2015 12:59:43 +0000	1,4117000000	+10
Fri, 10 Jul 2015 11:29:29 +0000	1,4116000000	+0,0007
Thu, 02 Jul 2015 06:05:19 +0000	1,4109000000	-0,0004
Tue, 23 Jun 2015 09:32:51 +0000	1,4113000000	-0,0024
Mon, 22 Jun 2015 21:53:06 +0000	1,4137000000	+0,002
Sun, 21 Jun 2015 22:23:08 +0000	1,4117000000	0
Sat, 20 Jun 2015 03:59:41 +0000	1,4117000000	+0,001
Sat, 13 Jun 2015 22:01:51 +0000	1,4107000000	-0,0005
Tue, 09 Jun 2015 12:02:20 +0000	1,4112000000	-0,0021
Tue, 09 Jun 2015 00:28:43 +0000	1,4133000000	0
Sun, 07 Jun 2015 03:17:00 +0000	1,4133000000	0
Sat, 06 Jun 2015 05:33:23 +0000	1,4133000000	+0,0022
Fri, 05 Jun 2015 07:44:41 +0000	1,4111000000	-0,0005
Tue, 02 Jun 2015 12:42:34 +0000	1,4116000000	0
Wed, 27 May 2015 21:11:10 +0000	1,4116000000	0
Sun, 24 May 2015 04:36:00 +0000	1,4116000000	-0,0003
Mon, 18 May 2015 23:21:45 +0000	1,4119000000	0
Mon, 18 May 2015 01:14:19 +0000	1,4119000000	+0,0006
Wed, 06 May 2015 06:47:56 +0000	1,4113000000	-0,0003
Mon, 04 May 2015 19:11:44 +0000	1,4116000000	-0,0005
Mon, 04 May 2015 12:55:28 +0000	1,4121000000	+0,0007
Wed, 29 Apr 2015 04:02:25 +0000	1,4114000000	-0,0004
Sun, 26 Apr 2015 00:38:12 +0000	1,4118000000	0
Sat, 25 Apr 2015 18:15:36 +0000	1,4118000000	0
Sat, 25 Apr 2015 05:21:34 +0000	1,4118000000	+0,0003
Fri, 24 Apr 2015 00:45:55 +0000	1,4115000000	10
Sat, 11 Apr 2015 11:24:25 +0000	1,4116000000	0
Sat, 11 Apr 2015 07:20:49 +0000	1,4116000000	0
Thu, 09 Apr 2015 20:04:37 +0000	1,4116000000	0
Thu, 09 Apr 2015 16:42:13 +0000	1,4116000000	-0,0002
Mon, 30 Mar 2015 21:09:15 +0000	1,4118000000	-0,0004
Thu, 12 Mar 2015 08:03:29 +0000	1,4122000000	+0,003
Tue, 10 Feb 2015 07:00:14 +0000	1,4092000000	0
Mon, 09 Feb 2015 18:28:04 +0000	1,4092000000	-0,0006
Wed, 28 Jan 2015 20:38:00 +0000	1,4098000000	-0,0004
Tue, 20 Jan 2015 03:20:14 +0000	1,4102000000	-0,0035
Mon, 15 Dec 2014 14:00:10 +0000	1,4137000000	0
Mon, 15 Dec 2014 08:12:34 +0000	1,4137000000	+0,0033
Sat, 13 Dec 2014 11:20:54 +0000	1,4104000000	0
Sun, 16 Nov 2014 19:51:26 +0000	1,4104000000	+0,0019
Sun, 09 Nov 2014 13:10:22 +0000	1,4085000000	-0,001
Wed, 29 Oct 2014 08:03:12 +0000	1,4095000000	-0,0003
Sat, 18 Oct 2014 01:15:18 +0000	1,4098000000	-0,0011
Sun, 31 Aug 2014 03:28:57 +0000	1,4109000000	-0,0019
Wed, 06 Aug 2014 01:44:14 +0000	1,4128000000	+0,0008
Fri, 01 Aug 2014 10:04:09 +0000	1,4120000000	+0,0006
Sun, 22 Jun 2014 07:01:44 +0000	1,4114000000	-0,0012
Wed, 23 Apr 2014 22:51:55 +0000	1,4126000000	+0,0006
Thu, 03 Apr 2014 14:45:01 +0000	1,4120000000	-0,0046
Sat, 22 Mar 2014 02:05:09 +0000	1,4166000000	+0,0012
Sun, 16 Mar 2014 10:40:12 +0000	1,4154000000	+0,0034
Tue, 18 Feb 2014 13:59:25 +0000	1,4120000000	-0,0002
Thu, 13 Feb 2014 19:10:38 +0000	1,4122000000	-0,0028
Sun, 26 Jan 2014 01:16:51 +0000	1,4150000000	+0,0012
Wed, 08 Jan 2014 00:54:35 +0000	1,4138000000	-0,001
Sun, 05 Jan 2014 02:25:39 +0000	1,4148000000	+0,002
Tue, 31 Dec 2013 16:54:52 +0000	1,4128000000	0
Sat, 28 Dec 2013 17:16:48 +0000	1,4128000000	+0,0003
Sun, 15 Dec 2013 12:29:41 +0000	1,4125000000	+0,0005
Wed, 04 Dec 2013 18:08:45 +0000	1,4120000000	+0,0002
Mon, 02 Dec 2013 12:58:27 +0000	1,4118000000	-0,00043
Sat, 02 Nov 2013 10:25:45 +0000	1,4122300000	-0,000199
Sun, 27 Oct 2013 12:54:46 +0000	1,4124290000	+0,000598
Tue, 01 Oct 2013 15:22:08 +0000	1,4118310000	0
Sun, 29 Sep 2013 15:52:35 +0000	1,4118310000	0
Fri, 27 Sep 2013 02:22:09 +0000	1,4118310000	0
Thu, 26 Sep 2013 15:00:11 +0000	1,4118310000	+0,002983
Sun, 15 Sep 2013 09:19:38 +0000	1,4088480000	-0,00418
Sun, 18 Aug 2013 02:11:43 +0000	1,4130280000	-0,0004
Mon, 12 Aug 2013 05:09:02 +0000	1,4134280000	+0,002195
Thu, 01 Aug 2013 06:18:27 +0000	1,4112330000	-0,000797
Tue, 30 Jul 2013 10:58:08 +0000	1,4120300000	-0,004
Sun, 28 Jul 2013 19:10:01 +0000	1,4160300000	+0,004
Tue, 09 Jul 2013 10:43:14 +0000	1,4120300000	+0,001593
Fri, 05 Jul 2013 11:27:38 +0000	1,4104370000	-0,000996
Wed, 19 Jun 2013 19:46:13 +0000	1,4114330000	0
Thu, 13 Jun 2013 18:30:43 +0000	1,4114330000	0
Tue, 11 Jun 2013 11:53:34 +0000	1,4114330000	+0,000797
Sat, 01 Jun 2013 00:20:36 +0000	1,4106360000	-0,001793
Sat, 25 May 2013 00:36:10 +0000	1,4124290000	-0,001198
Wed, 22 May 2013 05:07:05 +0000	1,4136270000	+0,002194
Sat, 18 May 2013 04:38:33 +0000	1,4114330000	-0,000797
Sat, 11 May 2013 06:22:26 +0000	1,4122300000	-0,000199
Fri, 10 May 2013 14:31:56 +0000	1,4124290000	-0,000799
Thu, 09 May 2013 02:27:52 +0000	1,4132280000	+0,001198
Wed, 24 Apr 2013 03:10:55 +0000	1,4120300000	+0,000199
Sat, 20 Apr 2013 19:52:32 +0000	1,4118310000	-0,000399
Fri, 29 Mar 2013 15:17:37 +0000	1,4122300000	-0,000399
Thu, 14 Mar 2013 21:51:39 +0000	1,4126290000	0
Mon, 11 Mar 2013 12:32:47 +0000	1,4126290000	+0,0002
Sat, 02 Mar 2013 10:04:16 +0000	1,4124290000	+0,000399
Wed, 27 Feb 2013 07:46:34 +0000	1,4120300000	+0,000199
Thu, 14 Feb 2013 11:46:09 +0000	1,4118310000	+0,000598
Tue, 12 Feb 2013 16:46:53 +0000	1,4112330000	0
Tue, 12 Feb 2013 00:13:21 +0000	1,4112330000	-0,000797
Mon, 11 Feb 2013 08:38:52 +0000	1,4120300000	0
Sun, 10 Feb 2013 14:28:06 +0000	1,4120300000	+0,000398
Wed, 06 Feb 2013 18:51:10 +0000	1,4116320000	+0,001593
Mon, 21 Jan 2013 13:23:42 +0000	1,4100390000	9,9999999992
Sat, 12 Jan 2013 00:46:13 +0000	1,4100400000	-0,00099
Thu, 10 Jan 2013 02:47:31 +0000	1,4110300000	0
Wed, 09 Jan 2013 16:40:46 +0000	1,4110300000	+0,00079
Tue, 08 Jan 2013 10:02:07 +0000	1,4102400000	+0,0008
Mon, 07 Jan 2013 13:28:21 +0000	1,4094400000	0
Mon, 07 Jan 2013 01:35:59 +0000	1,4094400000	0
Sun, 06 Jan 2013 10:37:37 +0000	1,4094400000	+0,00099
Thu, 27 Dec 2012 22:58:58 +0000	1,4084500000	0
Thu, 20 Dec 2012 02:55:18 +0000	1,4084500000	+0,00099
Wed, 12 Dec 2012 23:33:54 +0000	1,4074600000	-0,00159
Sat, 08 Dec 2012 08:22:30 +0000	1,4090500000	0
Fri, 07 Dec 2012 08:54:39 +0000	1,4090500000	-0,00498
Mon, 12 Nov 2012 21:47:26 +0000	1,4140300000	0
Sun, 11 Nov 2012 09:22:33 +0000	1,4140300000	+0,0026
Mon, 05 Nov 2012 09:45:23 +0000	1,4114300000	-0,0024
Wed, 10 Oct 2012 01:43:03 +0000	1,4138300000	+0,0008
Fri, 21 Sep 2012 11:04:40 +0000	1,4130300000	0
Sat, 30 Jun 2012 15:15:38 +0000	1,4130300000	0
Fri, 29 Jun 2012 17:05:44 +0000	1,4130300000	+0,001
Fri, 22 Jun 2012 00:31:46 +0000	1,4120300000	0
Thu, 21 Jun 2012 21:24:52 +0000	1,4120300000	+0,00398
Wed, 20 Jun 2012 16:08:38 +0000	1,4080500000	-0,00338
Sat, 09 Jun 2012 18:37:33 +0000	1,4114300000	0
Thu, 07 Jun 2012 02:17:21 +0000	1,4114300000	0
Sun, 03 Jun 2012 04:58:43 +0000	1,4114300000	0
Sat, 02 Jun 2012 19:37:41 +0000	1,4114300000	0
Sat, 26 May 2012 18:44:41 +0000	1,4114300000	0
Sat, 26 May 2012 13:19:10 +0000	1,4114300000	+0,00258
Fri, 25 May 2012 23:24:26 +0000	1,4088500000	-0,00119
Tue, 22 May 2012 20:05:21 +0000	1,4100400000	-0,00299
Sat, 19 May 2012 10:08:23 +0000	1,4130300000	+0,00359
Thu, 17 May 2012 10:35:53 +0000	1,4094400000	-0,0006
Wed, 25 Apr 2012 00:59:27 +0000	1,4100400000	-0,00099
Mon, 16 Apr 2012 00:43:20 +0000	1,4110300000	+0,00198
Sun, 01 Apr 2012 02:31:26 +0000	1,4090500000	-0,00278
Sat, 24 Mar 2012 23:55:33 +0000	1,4118300000	+0,00239
Thu, 15 Mar 2012 20:54:29 +0000	1,4094400000	0
Mon, 13 Feb 2012 12:36:28 +0000	1,4094400000	0
Wed, 08 Feb 2012 18:34:14 +0000	1,4094400000	-0,00199
Mon, 06 Feb 2012 23:20:23 +0000	1,4114300000	-0,0016
Thu, 19 Jan 2012 06:03:33 +0000	1,4130300000	+0,0016
Fri, 13 Jan 2012 11:42:18 +0000	1,4114300000	+0,00199
Tue, 27 Dec 2011 01:32:55 +0000	1,4094400000	0
Sun, 18 Dec 2011 06:57:21 +0000	1,4094400000	-0,0006
Sat, 26 Nov 2011 07:44:54 +0000	1,4100400000	-0,0004
Fri, 25 Nov 2011 13:28:23 +0000	1,4104400000	0
Fri, 04 Nov 2011 09:01:39 +0000	1,4104400000	-0,00059
Sun, 30 Oct 2011 10:13:06 +0000	1,4110300000	-0,0008
Thu, 20 Oct 2011 01:12:46 +0000	1,4118300000	+0,0008
Sun, 09 Oct 2011 00:44:17 +0000	1,4110300000	+0,00059
Tue, 20 Sep 2011 09:42:20 +0000	1,4104400000	0
Mon, 19 Sep 2011 12:57:32 +0000	1,4104400000	-0,00099
Mon, 19 Sep 2011 05:39:09 +0000	1,4114300000	-0,0022
Fri, 16 Sep 2011 16:53:32 +0000	1,4136300000	+0,00319
Tue, 06 Sep 2011 13:15:21 +0000	1,4104400000	-0,0004
Thu, 25 Aug 2011 03:51:57 +0000	1,4108400000	+0,0004
Thu, 18 Aug 2011 12:47:38 +0000	1,4104400000	-0,00159
Fri, 12 Aug 2011 00:27:06 +0000	1,4120300000	+0,00159
Thu, 11 Aug 2011 01:36:29 +0000	1,4104400000	+0,001
Mon, 18 Jul 2011 10:42:54 +0000	1,4094400000	0

Обратите внимание, что информация об обменного курса JOD в USD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 15:09:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Доллар США

Примечание: График курса обмена валют Иорданский динар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Доллар США в течение 2460 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.