Обмен валюты

JOD/USD


Обменный курс на сегодня для JOD/USD является JOD за USD, это означает, что с 100 Иорданские динары можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или USD.
  


JOD в USD обменного курса

Дата Обменный курс Вариация
decreased 1,4094000000 -0,001
not_changed 1,4104000000 0
not_changed 1,4104000000 0
decreased 1,4104000000 -0,003
not_changed 1,4134000000 0
not_changed 1,4134000000 0
increased 1,4134000000 +0,0016
decreased 1,4118000000 -0,0016
not_changed 1,4134000000 0
decreased 1,4134000000 -0,003
increased 1,4164000000 +0,003
not_changed 1,4134000000 0
increased 1,4134000000 +0,0016
decreased 1,4118000000 -0,0046
increased 1,4164000000 +0,0002
not_changed 1,4162000000 0
not_changed 1,4162000000 0
increased 1,4162000000 +0,0028
not_changed 1,4134000000 0
not_changed 1,4134000000 0
increased 1,4134000000 +0,0033
decreased 1,4101000000 -0,0008
increased 1,4109000000 +0,0005
decreased 1,4104000000 -0,0003
not_changed 1,4107000000 0
increased 1,4107000000 +0,0003
not_changed 1,4104000000 0
not_changed 1,4104000000 0
not_changed 1,4104000000 0
not_changed 1,4104000000 0
decreased 1,4104000000 10
increased 1,4105000000 +10
decreased 1,4104000000 -0,0005
decreased 1,4109000000 -0,0005
increased 1,4114000000 +0,0011
decreased 1,4103000000 -0,0011
increased 1,4114000000 +0,0025
decreased 1,4089000000 -0,0026
increased 1,4115000000 +0,0014
decreased 1,4101000000 -0,0002
increased 1,4103000000 +0,0004
decreased 1,4099000000 -0,0006
increased 1,4105000000 +0,001
not_changed 1,4095000000 0
not_changed 1,4095000000 0
increased 1,4095000000 +10
decreased 1,4094000000 -0,001
decreased 1,4104000000 -0,0005
increased 1,4109000000 +0,0024
increased 1,4085000000 +0,0012
not_changed 1,4073000000 0
decreased 1,4073000000 -0,0032
increased 1,4105000000 +0,0004
decreased 1,4101000000 -0,0004
decreased 1,4105000000 -0,0002
not_changed 1,4107000000 0
not_changed 1,4107000000 0
increased 1,4107000000 +0,0022
decreased 1,4085000000 -0,0025
increased 1,4110000000 +0,0025
decreased 1,4085000000 -0,0008
decreased 1,4093000000 -0,0011
increased 1,4104000000 +0,0019
decreased 1,4085000000 -0,0019
increased 1,4104000000 +0,0015
increased 1,4089000000 +0,001
decreased 1,4079000000 -0,0006
not_changed 1,4085000000 0
decreased 1,4085000000 -0,0019
increased 1,4104000000 +0,0019
increased 1,4085000000 +0,0006
decreased 1,4079000000 -0,0015
not_changed 1,4094000000 0
increased 1,4094000000 +10
not_changed 1,4093000000 0
increased 1,4093000000 +0,0016
decreased 1,4077000000 -0,0016
decreased 1,4093000000 -0,001
not_changed 1,4103000000 0
increased 1,4103000000 +0,0009
not_changed 1,4094000000 0
decreased 1,4094000000 -0,0007
not_changed 1,4101000000 0
increased 1,4101000000 +0,0022
decreased 1,4079000000 10
increased 1,4080000000 +0,0013
not_changed 1,4067000000 0
decreased 1,4067000000 -0,0027
increased 1,4094000000 +0,0007
decreased 1,4087000000 -0,0006
not_changed 1,4093000000 0
decreased 1,4093000000 10
not_changed 1,4094000000 0
not_changed 1,4094000000 0
increased 1,4094000000 +10
decreased 1,4093000000 10
decreased 1,4094000000 -0,0005
not_changed 1,4099000000 0
decreased 1,4099000000 -0,0005
decreased 1,4104000000 10
increased 1,4105000000 +10
not_changed 1,4104000000 0
not_changed 1,4104000000 0
not_changed 1,4104000000 0
increased 1,4104000000 +0,0002
decreased 1,4102000000 -0,0002
increased 1,4104000000 +0,0017
decreased 1,4087000000 -0,0017
increased 1,4104000000 +0,001
decreased 1,4094000000 -0,0021
increased 1,4115000000 +0,0011
increased 1,4104000000 +0,0005
decreased 1,4099000000 -0,0005
increased 1,4104000000 +10
increased 1,4103000000 +0,0009
decreased 1,4094000000 -0,001
increased 1,4104000000 +0,001
decreased 1,4094000000 -0,001
increased 1,4104000000 +0,0003
not_changed 1,4101000000 0
increased 1,4101000000 +0,0002
decreased 1,4099000000 -0,0015
increased 1,4114000000 +0,0021
decreased 1,4093000000 -0,0021
increased 1,4114000000 +0,0015
increased 1,4099000000 +0,0004
increased 1,4095000000 +0,0002
decreased 1,4093000000 -0,0024
not_changed 1,4117000000 0
increased 1,4117000000 +0,0023
decreased 1,4094000000 -0,0009
increased 1,4103000000 +0,0002
decreased 1,4101000000 -0,0003
decreased 1,4104000000 -0,001
increased 1,4114000000 +0,001
increased 1,4104000000 +0,001
decreased 1,4094000000 -0,0023
increased 1,4117000000 +0,0019
decreased 1,4098000000 -0,0016
increased 1,4114000000 +0,0023
decreased 1,4091000000 -0,0022
not_changed 1,4113000000 0
increased 1,4113000000 +0,0023
decreased 1,4090000000 -0,0027
not_changed 1,4117000000 0
increased 1,4117000000 +0,0018
increased 1,4099000000 +0,0002
decreased 1,4097000000 -0,002
increased 1,4117000000 +0,0003
increased 1,4114000000 +0,0015
decreased 1,4099000000 -0,0014
increased 1,4113000000 +0,0016
increased 1,4097000000 +0,0003
decreased 1,4094000000 -0,0007
decreased 1,4101000000 -0,0013
not_changed 1,4114000000 0
not_changed 1,4114000000 0
not_changed 1,4114000000 0
increased 1,4114000000 +0,001
not_changed 1,4104000000 0
not_changed 1,4104000000 0
not_changed 1,4104000000 0
not_changed 1,4104000000 0
decreased 1,4104000000 -0,0017
not_changed 1,4121000000 0
increased 1,4121000000 +0,0017
increased 1,4104000000 +0,0005
increased 1,4099000000 +0,001
decreased 1,4089000000 -0,0025
increased 1,4114000000 +0,0013
not_changed 1,4101000000 0
increased 1,4101000000 +0,0004
decreased 1,4097000000 -0,0017
increased 1,4114000000 +0,0016
decreased 1,4098000000 -0,0014
increased 1,4112000000 +0,0008
decreased 1,4104000000 -0,0008
not_changed 1,4112000000 0
increased 1,4112000000 +0,0014
decreased 1,4098000000 -0,0037
increased 1,4135000000 +0,0031
decreased 1,4104000000 -0,001
increased 1,4114000000 +0,0023
decreased 1,4091000000 -0,0013
increased 1,4104000000 +0,0007
decreased 1,4097000000 -0,0007
increased 1,4104000000 +0,0013
decreased 1,4091000000 -0,0018
increased 1,4109000000 +0,0005
increased 1,4104000000 +0,0006
decreased 1,4098000000 -0,0016
increased 1,4114000000 +0,001
decreased 1,4104000000 -0,0004
increased 1,4108000000 +0,0011
increased 1,4097000000 +0,001
decreased 1,4087000000 -0,0017
increased 1,4104000000 +0,0007
increased 1,4097000000 +0,0013
decreased 1,4084000000 -0,0039
increased 1,4123000000 +0,0009
increased 1,4114000000 +0,001
decreased 1,4104000000 -0,001
decreased 1,4114000000 -0,0009
increased 1,4123000000 +0,0036
decreased 1,4087000000 -0,0006
increased 1,4093000000 +0,0005
decreased 1,4088000000 -0,0005
decreased 1,4093000000 -0,0011
increased 1,4104000000 +0,0017
increased 1,4087000000 +10
decreased 1,4086000000 -0,0037
increased 1,4123000000 +0,0009
increased 1,4114000000 +0,0017
decreased 1,4097000000 -0,0007
decreased 1,4104000000 -0,0019
increased 1,4123000000 +0,0002
increased 1,4121000000 +0,0017
decreased 1,4104000000 -0,0019
increased 1,4123000000 +0,0002
increased 1,4121000000 +0,0007
decreased 1,4114000000 -0,0007
increased 1,4121000000 +0,0007
not_changed 1,4114000000 0
not_changed 1,4114000000 0
decreased 1,4114000000 -0,0017
increased 1,4131000000 +0,0017
not_changed 1,4114000000 0
decreased 1,4114000000 -0,0002
increased 1,4116000000 +0,0012
increased 1,4104000000 +0,0008
increased 1,4096000000 +0,001
decreased 1,4086000000 -0,0018
decreased 1,4104000000 -0,0021
increased 1,4125000000 +0,0011
increased 1,4114000000 +0,003
decreased 1,4084000000 -0,001
decreased 1,4094000000 -0,0022
increased 1,4116000000 +0,0017
decreased 1,4099000000 -0,0015
increased 1,4114000000 +0,0028
not_changed 1,4086000000 0
decreased 1,4086000000 -0,0018
not_changed 1,4104000000 0
decreased 1,4104000000 -0,0009
not_changed 1,4113000000 0
increased 1,4113000000 +0,0022
decreased 1,4091000000 -0,0013
decreased 1,4104000000 -0,001
increased 1,4114000000 +0,001
not_changed 1,4104000000 0
increased 1,4104000000 +10
decreased 1,4103000000 10
not_changed 1,4104000000 0
increased 1,4104000000 +0,001
increased 1,4094000000 +10
not_changed 1,4093000000 0
decreased 1,4093000000 -0,0011
increased 1,4104000000 +0,0009
increased 1,4095000000 +10
decreased 1,4094000000 -0,001
increased 1,4104000000 +0,001
not_changed 1,4094000000 0
not_changed 1,4094000000 0
decreased 1,4094000000 -0,001
decreased 1,4104000000 -0,0017
increased 1,4121000000 +0,0017
not_changed 1,4104000000 0
increased 1,4104000000 +0,0013
decreased 1,4091000000 -0,0003
increased 1,4094000000 +0,0007
not_changed 1,4087000000 0
not_changed 1,4087000000 0
increased 1,4087000000 +0,0009
decreased 1,4078000000 -0,0002
decreased 1,4080000000 -0,0023
not_changed 1,4103000000 0
not_changed 1,4103000000 0
increased 1,4103000000 +0,0009
decreased 1,4094000000 -0,0007
decreased 1,4101000000 -0,0003
increased 1,4104000000 +0,0022
decreased 1,4082000000 -0,0025
increased 1,4107000000 +0,0023
not_changed 1,4084000000 0
decreased 1,4084000000 -0,0017
decreased 1,4101000000 -0,0002
increased 1,4103000000 +0,001
not_changed 1,4093000000 0
not_changed 1,4093000000 0
decreased 1,4093000000 -0,0014
increased 1,4107000000 +0,0013
increased 1,4094000000 +0,0005
not_changed 1,4089000000 0
decreased 1,4089000000 -0,0005
increased 1,4094000000 +0,001
decreased 1,4084000000 -0,0007
increased 1,4091000000 +0,0013
decreased 1,4078000000 -0,0016
not_changed 1,4094000000 0
not_changed 1,4094000000 0
decreased 1,4094000000 -0,001
not_changed 1,4104000000 0
increased 1,4104000000 +10
decreased 1,4103000000 -0,0004
not_changed 1,4107000000 0
increased 1,4107000000 +0,0006
decreased 1,4101000000 -0,0003
not_changed 1,4104000000 0
increased 1,4104000000 +10
not_changed 1,4103000000 0
decreased 1,4103000000 -0,0009
increased 1,4112000000 +0,0008
decreased 1,4104000000 -0,0008
increased 1,4112000000 +10
not_changed 1,4111000000 0
not_changed 1,4111000000 0
increased 1,4111000000 +0,0002
increased 1,4109000000 +10
decreased 1,4108000000 -0,0009
increased 1,4117000000 +10
increased 1,4116000000 +0,0007
decreased 1,4109000000 -0,0004
decreased 1,4113000000 -0,0024
increased 1,4137000000 +0,002
not_changed 1,4117000000 0
increased 1,4117000000 +0,001
decreased 1,4107000000 -0,0005
decreased 1,4112000000 -0,0021
not_changed 1,4133000000 0
not_changed 1,4133000000 0
increased 1,4133000000 +0,0022
decreased 1,4111000000 -0,0005
not_changed 1,4116000000 0
not_changed 1,4116000000 0
decreased 1,4116000000 -0,0003
not_changed 1,4119000000 0
increased 1,4119000000 +0,0006
decreased 1,4113000000 -0,0003
decreased 1,4116000000 -0,0005
increased 1,4121000000 +0,0007
decreased 1,4114000000 -0,0004
not_changed 1,4118000000 0
not_changed 1,4118000000 0
increased 1,4118000000 +0,0003
decreased 1,4115000000 10
not_changed 1,4116000000 0
not_changed 1,4116000000 0
not_changed 1,4116000000 0
decreased 1,4116000000 -0,0002
decreased 1,4118000000 -0,0004
increased 1,4122000000 +0,003
not_changed 1,4092000000 0
decreased 1,4092000000 -0,0006
decreased 1,4098000000 -0,0004
decreased 1,4102000000 -0,0035
not_changed 1,4137000000 0
increased 1,4137000000 +0,0033
not_changed 1,4104000000 0
increased 1,4104000000 +0,0019
decreased 1,4085000000 -0,001
decreased 1,4095000000 -0,0003
decreased 1,4098000000 -0,0011
decreased 1,4109000000 -0,0019
increased 1,4128000000 +0,0008
increased 1,4120000000 +0,0006
decreased 1,4114000000 -0,0012
increased 1,4126000000 +0,0006
decreased 1,4120000000 -0,0046
increased 1,4166000000 +0,0012
increased 1,4154000000 +0,0034
decreased 1,4120000000 -0,0002
decreased 1,4122000000 -0,0028
increased 1,4150000000 +0,0012
decreased 1,4138000000 -0,001
increased 1,4148000000 +0,002
not_changed 1,4128000000 0
increased 1,4128000000 +0,0003
increased 1,4125000000 +0,0005
increased 1,4120000000 +0,0002
decreased 1,4118000000 -0,00043
decreased 1,4122300000 -0,000199
increased 1,4124290000 +0,000598
not_changed 1,4118310000 0
not_changed 1,4118310000 0
not_changed 1,4118310000 0
increased 1,4118310000 +0,002983
decreased 1,4088480000 -0,00418
decreased 1,4130280000 -0,0004
increased 1,4134280000 +0,002195
decreased 1,4112330000 -0,000797
decreased 1,4120300000 -0,004
increased 1,4160300000 +0,004
increased 1,4120300000 +0,001593
decreased 1,4104370000 -0,000996
not_changed 1,4114330000 0
not_changed 1,4114330000 0
increased 1,4114330000 +0,000797
decreased 1,4106360000 -0,001793
decreased 1,4124290000 -0,001198
increased 1,4136270000 +0,002194
decreased 1,4114330000 -0,000797
decreased 1,4122300000 -0,000199
decreased 1,4124290000 -0,000799
increased 1,4132280000 +0,001198
increased 1,4120300000 +0,000199
decreased 1,4118310000 -0,000399
decreased 1,4122300000 -0,000399
not_changed 1,4126290000 0
increased 1,4126290000 +0,0002
increased 1,4124290000 +0,000399
increased 1,4120300000 +0,000199
increased 1,4118310000 +0,000598
not_changed 1,4112330000 0
decreased 1,4112330000 -0,000797
not_changed 1,4120300000 0
increased 1,4120300000 +0,000398
increased 1,4116320000 +0,001593
decreased 1,4100390000 9,9999999992
decreased 1,4100400000 -0,00099
not_changed 1,4110300000 0
increased 1,4110300000 +0,00079
increased 1,4102400000 +0,0008
not_changed 1,4094400000 0
not_changed 1,4094400000 0
increased 1,4094400000 +0,00099
not_changed 1,4084500000 0
increased 1,4084500000 +0,00099
decreased 1,4074600000 -0,00159
not_changed 1,4090500000 0
decreased 1,4090500000 -0,00498
not_changed 1,4140300000 0
increased 1,4140300000 +0,0026
decreased 1,4114300000 -0,0024
increased 1,4138300000 +0,0008
not_changed 1,4130300000 0
not_changed 1,4130300000 0
increased 1,4130300000 +0,001
not_changed 1,4120300000 0
increased 1,4120300000 +0,00398
decreased 1,4080500000 -0,00338
not_changed 1,4114300000 0
not_changed 1,4114300000 0
not_changed 1,4114300000 0
not_changed 1,4114300000 0
not_changed 1,4114300000 0
increased 1,4114300000 +0,00258
decreased 1,4088500000 -0,00119
decreased 1,4100400000 -0,00299
increased 1,4130300000 +0,00359
decreased 1,4094400000 -0,0006
decreased 1,4100400000 -0,00099
increased 1,4110300000 +0,00198
decreased 1,4090500000 -0,00278
increased 1,4118300000 +0,00239
not_changed 1,4094400000 0
not_changed 1,4094400000 0
decreased 1,4094400000 -0,00199
decreased 1,4114300000 -0,0016
increased 1,4130300000 +0,0016
increased 1,4114300000 +0,00199
not_changed 1,4094400000 0
decreased 1,4094400000 -0,0006
decreased 1,4100400000 -0,0004
not_changed 1,4104400000 0
decreased 1,4104400000 -0,00059
decreased 1,4110300000 -0,0008
increased 1,4118300000 +0,0008
increased 1,4110300000 +0,00059
not_changed 1,4104400000 0
decreased 1,4104400000 -0,00099
decreased 1,4114300000 -0,0022
increased 1,4136300000 +0,00319
decreased 1,4104400000 -0,0004
increased 1,4108400000 +0,0004
decreased 1,4104400000 -0,00159
increased 1,4120300000 +0,00159
increased 1,4104400000 +0,001
not_changed 1,4094400000 0
Обратите внимание, что информация об обменного курса JOD в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Доллар США

Примечание: График курса обмена валют Иорданский динар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Доллар США в течение 2460 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.