Обмен валюты

JOD/UYU


Обменный курс на сегодня для JOD/UYU является JOD за UYU, это означает, что с 100 Иорданские динары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или UYU.
  


JOD в UYU обменного курса

Дата Обменный курс Вариация
decreased 39,9580000000 -1,8936
increased 41,8516000000 +0,2827
increased 41,5689000000 +0,0707
increased 41,4982000000 +0,1233
increased 41,3749000000 +0,0151
increased 41,3598000000 +0,1609
increased 41,1989000000 +0,2802
decreased 40,9187000000 -0,3035
increased 41,2222000000 +0,1379
increased 41,0843000000 +0,1997
increased 40,8846000000 +0,1674
decreased 40,7172000000 -0,1269
not_changed 40,8441000000 0
increased 40,8441000000 +0,1091
decreased 40,7350000000 -0,0141
increased 40,7491000000 +0,0711
increased 40,6780000000 +0,0587
decreased 40,6193000000 -0,1707
increased 40,7900000000 +0,1403
increased 40,6497000000 +0,0415
decreased 40,6082000000 -0,1132
decreased 40,7214000000 -0,0802
increased 40,8016000000 +0,0808
increased 40,7208000000 +0,1558
increased 40,5650000000 +0,0336
decreased 40,5314000000 -0,0141
decreased 40,5455000000 -0,1303
increased 40,6758000000 +0,167
increased 40,5088000000 +0,2261
decreased 40,2827000000 -0,2968
decreased 40,5795000000 -0,1838
increased 40,7633000000 +0,0968
increased 40,6665000000 +0,5447
not_changed 40,1218000000 0
increased 40,1218000000 +0,0653
increased 40,0565000000 +0,1186
decreased 39,9379000000 -0,0762
not_changed 40,0141000000 0
decreased 40,0141000000 -0,0283
decreased 40,0424000000 -0,1413
decreased 40,1837000000 -0,0283
decreased 40,2120000000 -0,2123
decreased 40,4243000000 -0,0286
decreased 40,4529000000 -0,1549
decreased 40,6078000000 -0,1277
decreased 40,7355000000 -0,1518
increased 40,8873000000 +0,8252
decreased 40,0621000000 -0,051
not_changed 40,1131000000 0
decreased 40,1131000000 -0,0227
increased 40,1358000000 +0,0991
increased 40,0367000000 +0,1947
increased 39,8420000000 +0,0113
decreased 39,8307000000 -0,0394
decreased 39,8701000000 -0,0594
decreased 39,9295000000 -0,0422
increased 39,9717000000 +0,0056
not_changed 39,9661000000 0
increased 39,9661000000 +0,0508
decreased 39,9153000000 -0,0452
increased 39,9605000000 +0,0113
increased 39,9492000000 +0,1043
decreased 39,8449000000 -0,3245
decreased 40,1694000000 -0,0767
increased 40,2461000000 +0,1472
increased 40,0989000000 +0,0678
not_changed 40,0311000000 0
increased 40,0311000000 +0,1018
increased 39,9293000000 +0,0308
increased 39,8985000000 +0,1437
decreased 39,7548000000 -0,0532
decreased 39,8080000000 -0,0058
decreased 39,8138000000 -0,0168
decreased 39,8306000000 -0,1835
not_changed 40,0141000000 0
increased 40,0141000000 +0,0169
increased 39,9972000000 +0,3647
increased 39,6325000000 +0,1681
not_changed 39,4644000000 0
decreased 39,4644000000 -0,1684
increased 39,6328000000 +0,1639
increased 39,4689000000 +0,0476
decreased 39,4213000000 -0,2117
increased 39,6330000000 +0,0309
not_changed 39,6021000000 0
not_changed 39,6021000000 0
not_changed 39,6021000000 0
not_changed 39,6021000000 0
decreased 39,6021000000 -0,0168
increased 39,6189000000 +0,0056
decreased 39,6133000000 -0,2032
decreased 39,8165000000 -0,3531
increased 40,1696000000 +0,051
decreased 40,1186000000 -0,1074
increased 40,2260000000 +0,0878
decreased 40,1382000000 -0,0683
increased 40,2065000000 +0,1077
decreased 40,0988000000 -0,0112
decreased 40,1100000000 -0,0851
decreased 40,1951000000 -0,2157
increased 40,4108000000 +0,1988
decreased 40,2120000000 -0,0424
decreased 40,2544000000 -0,2009
increased 40,4553000000 +0,8758
decreased 39,5795000000 -0,1093
decreased 39,6888000000 -0,0399
decreased 39,7287000000 -0,0169
decreased 39,7456000000 -0,0568
decreased 39,8024000000 -0,0423
decreased 39,8447000000 -0,2033
not_changed 40,0480000000 0
increased 40,0480000000 +0,1215
not_changed 39,9265000000 0
increased 39,9265000000 +0,319
decreased 39,6075000000 -0,0928
increased 39,7003000000 +0,0558
decreased 39,6445000000 -0,0421
not_changed 39,6866000000 0
decreased 39,6866000000 -0,0114
decreased 39,6980000000 -0,0644
decreased 39,7624000000 -0,0793
decreased 39,8417000000 -0,0876
decreased 39,9293000000 -0,0453
increased 39,9746000000 +0,0904
increased 39,8842000000 +0,2517
decreased 39,6325000000 -0,0227
decreased 39,6552000000 -0,1328
increased 39,7880000000 +0,0113
not_changed 39,7767000000 0
decreased 39,7767000000 -0,6049
decreased 40,3816000000 -0,1272
decreased 40,5088000000 -0,1811
increased 40,6899000000 +0,2466
decreased 40,4433000000 -0,0628
increased 40,5061000000 +0,1386
decreased 40,3675000000 -0,0592
increased 40,4267000000 +0,0562
decreased 40,3705000000 -0,2629
decreased 40,6334000000 -0,7693
not_changed 41,4027000000 0
increased 41,4027000000 +0,331
increased 41,0717000000 +0,2121
increased 40,8596000000 +0,7776
not_changed 40,0820000000 0
decreased 40,0820000000 -0,0057
decreased 40,0877000000 -0,5373
not_changed 40,6250000000 0
increased 40,6250000000 +0,3959
decreased 40,2291000000 -0,1639
decreased 40,3930000000 -0,2404
not_changed 40,6334000000 0
decreased 40,6334000000 -0,0336
decreased 40,6670000000 -0,1516
decreased 40,8186000000 -0,1534
decreased 40,9720000000 -0,0399
increased 41,0119000000 +0,0322
not_changed 40,9797000000 0
decreased 40,9797000000 -0,0264
increased 41,0061000000 +0,0058
increased 41,0003000000 +1,3987
increased 39,6016000000 +0,0086
decreased 39,5930000000 -0,0539
decreased 39,6469000000 -0,1724
decreased 39,8193000000 -0,2824
increased 40,1017000000 +0,2967
increased 39,8050000000 +0,0772
increased 39,7278000000 +0,1065
increased 39,6213000000 +0,0141
decreased 39,6072000000 -0,0309
decreased 39,6381000000 -0,0483
increased 39,6864000000 +0,0251
increased 39,6613000000 +0,0683
decreased 39,5930000000 -0,4522
decreased 40,0452000000 -0,1383
decreased 40,1835000000 -0,0707
decreased 40,2542000000 -0,0114
increased 40,2656000000 +0,0963
decreased 40,1693000000 -1,1706
increased 41,3399000000 +1,0884
decreased 40,2515000000 -0,0565
decreased 40,3080000000 -0,3956
decreased 40,7036000000 -0,0146
increased 40,7182000000 +0,3904
decreased 40,3278000000 -0,0508
decreased 40,3786000000 -0,1825
decreased 40,5611000000 -0,0168
increased 40,5779000000 +0,0385
not_changed 40,5394000000 0
decreased 40,5394000000 -0,6928
decreased 41,2322000000 -0,3756
decreased 41,6078000000 -0,1189
decreased 41,7267000000 -0,4522
decreased 42,1789000000 -0,0082
decreased 42,1871000000 -0,3733
decreased 42,5604000000 -0,0484
decreased 42,6088000000 -0,0343
decreased 42,6431000000 -0,1214
decreased 42,7645000000 -0,0583
decreased 42,8228000000 -0,0828
decreased 42,9056000000 -0,1574
decreased 43,0630000000 -0,2138
increased 43,2768000000 +0,0828
decreased 43,1940000000 -0,7086
increased 43,9026000000 +0,0309
increased 43,8717000000 +0,492
increased 43,3797000000 +0,3178
decreased 43,0619000000 -0,0947
not_changed 43,1566000000 0
decreased 43,1566000000 -0,492
decreased 43,6486000000 -0,0608
not_changed 43,7094000000 0
increased 43,7094000000 +0,4317
decreased 43,2777000000 -0,1745
not_changed 43,4522000000 0
increased 43,4522000000 +0,1424
increased 43,3098000000 +0,1011
decreased 43,2087000000 -0,581
decreased 43,7897000000 -0,0476
not_changed 43,8373000000 0
decreased 43,8373000000 -0,1641
decreased 44,0014000000 -0,1574
increased 44,1588000000 +0,1292
decreased 44,0296000000 -0,4231
not_changed 44,4527000000 0
decreased 44,4527000000 -0,0921
increased 44,5448000000 +0,2789
decreased 44,2659000000 -0,3359
increased 44,6018000000 +0,1127
decreased 44,4891000000 -0,418
increased 44,9071000000 +0,0063
increased 44,9008000000 +0,0418
increased 44,8590000000 +0,0071
decreased 44,8519000000 -0,0287
decreased 44,8806000000 -0,0382
increased 44,9188000000 +0,1683
not_changed 44,7505000000 0
not_changed 44,7505000000 0
increased 44,7505000000 +0,3562
increased 44,3943000000 +0,6328
increased 43,7615000000 +0,1459
decreased 43,6156000000 -0,3369
increased 43,9525000000 +0,041
not_changed 43,9115000000 0
decreased 43,9115000000 -0,2352
decreased 44,1467000000 -0,5397
decreased 44,6864000000 -0,0881
not_changed 44,7745000000 0
not_changed 44,7745000000 0
decreased 44,7745000000 -0,4097
decreased 45,1842000000 -0,0415
decreased 45,2257000000 -0,0846
increased 45,3103000000 +0,0141
increased 45,2962000000 +0,0051
decreased 45,2911000000 -0,0192
decreased 45,3103000000 -0,125
increased 45,4353000000 +0,0705
decreased 45,3648000000 -0,1481
decreased 45,5129000000 -0,15
increased 45,6629000000 +0,0705
increased 45,5924000000 +0,3065
increased 45,2859000000 +0,3391
decreased 44,9468000000 -0,702
decreased 45,6488000000 -0,1701
increased 45,8189000000 +0,2619
increased 45,5570000000 +0,31
increased 45,2470000000 +0,1342
not_changed 45,1128000000 0
increased 45,1128000000 +0,1618
increased 44,9510000000 +0,0943
decreased 44,8567000000 -0,0728
decreased 44,9295000000 -0,0423
increased 44,9718000000 +0,0423
increased 44,9295000000 +0,2149
not_changed 44,7146000000 0
increased 44,7146000000 +0,5826
increased 44,1320000000 +0,1926
increased 43,9394000000 +0,1383
increased 43,8011000000 +0,1269
decreased 43,6742000000 -0,1269
increased 43,8011000000 +0,0704
increased 43,7307000000 +0,4187
not_changed 43,3120000000 0
increased 43,3120000000 +0,1547
increased 43,1573000000 +0,5959
increased 42,5614000000 +0,3711
increased 42,1903000000 +0,1944
increased 41,9959000000 +0,1077
not_changed 41,8882000000 0
decreased 41,8882000000 -0,0812
decreased 41,9694000000 -0,0547
increased 42,0241000000 +0,0297
increased 41,9944000000 +0,199
increased 41,7954000000 +0,0295
not_changed 41,7659000000 0
increased 41,7659000000 +0,054
increased 41,7119000000 +0,1175
not_changed 41,5944000000 0
increased 41,5944000000 +0,0035
decreased 41,5909000000 -0,0382
increased 41,6291000000 +0,0564
increased 41,5727000000 +0,1213
not_changed 41,4514000000 0
decreased 41,4514000000 -0,0332
increased 41,4846000000 +0,0282
decreased 41,4564000000 -0,0447
increased 41,5011000000 +0,3554
increased 41,1457000000 +0,0189
increased 41,1268000000 +0,4372
increased 40,6896000000 +0,0055
increased 40,6841000000 +0,0846
not_changed 40,5995000000 0
increased 40,5995000000 +0,1692
increased 40,4303000000 +0,1606
increased 40,2697000000 +0,0171
decreased 40,2526000000 -0,0506
increased 40,3032000000 +0,1183
increased 40,1849000000 +0,0141
decreased 40,1708000000 -0,017
not_changed 40,1878000000 0
increased 40,1878000000 +0,0396
increased 40,1482000000 +1,2503
decreased 38,8979000000 -0,0279
increased 38,9258000000 +0,0922
increased 38,8336000000 +0,5121
increased 38,3215000000 +0,4694
increased 37,8521000000 +0,1236
not_changed 37,7285000000 0
decreased 37,7285000000 -0,0043
decreased 37,7328000000 -0,0397
decreased 37,7725000000 -0,0308
decreased 37,8033000000 -0,0103
decreased 37,8136000000 -0,0084
increased 37,8220000000 +0,0961
not_changed 37,7259000000 0
increased 37,7259000000 +0,2533
increased 37,4726000000 +0,0299
increased 37,4427000000 +0,1377
increased 37,3050000000 +0,0962
not_changed 37,2088000000 0
not_changed 37,2088000000 0
decreased 37,2088000000 -0,3406
increased 37,5494000000 +0,3952
not_changed 37,1542000000 0
increased 37,1542000000 +0,3106
increased 36,8436000000 +0,1623
increased 36,6813000000 +0,4004
increased 36,2809000000 +0,5444
increased 35,7365000000 +0,2119
increased 35,5246000000 +0,9339
decreased 34,5907000000 -0,4636
increased 35,0543000000 +0,553
increased 34,5013000000 +0,5097
increased 33,9916000000 +0,1991
decreased 33,7925000000 -0,3704
not_changed 34,1629000000 0
increased 34,1629000000 +0,0888
decreased 34,0741000000 -0,2901
decreased 34,3642000000 -0,0309
increased 34,3951000000 +0,2928
increased 34,1023000000 +0,1283
increased 33,9740000000 +0,2639
increased 33,7101000000 +0,4804
increased 33,2297000000 +0,2401
decreased 32,9896000000 -0,0071
increased 32,9967000000 +0,4914
increased 32,5053000000 +0,138
decreased 32,3673000000 -0,1334
increased 32,5007000000 +0,0049
increased 32,4958000000 +0,0897
increased 32,4061000000 +0,0237
increased 32,3824000000 +0,0045
increased 32,3779000000 +0,1084
increased 32,2695000000 +0,047
increased 32,2225000000 +0,5507
increased 31,6718000000 +0,3644
increased 31,3074000000 +1,5758
decreased 29,7316000000 -0,1822
increased 29,9138000000 +0,0211
decreased 29,8927000000 -0,5196956
not_changed 30,4123956000 0
increased 30,4123956000 +0,0171635
decreased 30,3952321000 -0,0429624
decreased 30,4381945000 -0,0220212
increased 30,4602157000 +0,2740409
decreased 30,1861748000 -1,336614
decreased 31,5227888000 -0,0741978
increased 31,5969866000 +0,7151787
increased 30,8818079000 +0,7233523
increased 30,1584556000 +0,759464
increased 29,3989916000 +0,9174204
increased 28,4815712000 +0,0120504
increased 28,4695208000 +0,1087576
increased 28,3607632000 +1,5223338
decreased 26,8384294000 -0,0189389
increased 26,8573683000 +0,0403558
decreased 26,8170125000 -0,0189238
decreased 26,8359363000 -0,0719291
increased 26,9078654000 +0,3711316
decreased 26,5367338000 -0,1506599
decreased 26,6873937000 -0,1485616
increased 26,8359553000 +0,2152201
decreased 26,6207352000 -0,1962773
decreased 26,8170125000 -0,2027296
increased 27,0197421000 +0,0423374
increased 26,9774047000 +0,0076209
increased 26,9697838000 +0,1874448
decreased 26,7823390000 -0,0308735
decreased 26,8132125000 -0,0710006
decreased 26,8842131000 -0,015183
increased 26,8993961000 +0,0303469
decreased 26,8690492000 -0,3333903
not_changed 27,2024395000 0
increased 27,2024395000 +0,1319596
increased 27,0704799000 +0,2958623
decreased 26,7746176000 -0,9453243
decreased 27,7199419000 -0,2580801
decreased 27,9780220000 -0,066561
decreased 28,0445830000 -1,5582075
decreased 29,6027905000 -0,9679082
increased 30,5706987000 +0,0274552
increased 30,5432435000 +0,0216002
decreased 30,5216433000 -0,0561412
not_changed 30,5777845000 0
increased 30,5777845000 +0,3817606
decreased 30,1960239000 -0,3315909
increased 30,5276148000 +0,2461821
increased 30,2814327000 +1,2766651
increased 29,0047676000 +0,7761676
not_changed 28,2286000000 0
increased 28,2286000000 +0,1489598
increased 28,0796402000 +0,6351698
not_changed 27,4444704000 0
increased 27,4444704000 +0,0192555
decreased 27,4252149000 -0,3091586
increased 27,7343735000 +0,3793896
increased 27,3549839000 +0,0825381
decreased 27,2724458000 -0,1410991
decreased 27,4135449000 -0,0705626
increased 27,4841075000 +0,0511126
decreased 27,4329949000 -0,2819252
decreased 27,7149201000 -0,345019
increased 28,0599391000 +0,1726012
decreased 27,8873379000 -0,2233853
increased 28,1107232000 +0,3132015
increased 27,7975217000 +0,0116231
decreased 27,7858986000 -0,2859806
decreased 28,0718792000 -0,0982954
increased 28,1701746000 +0,9484349
decreased 27,2217397000 -0,0615676
increased 27,2833073000 +0,2693852
increased 27,0139221000 +0,4082671
increased 26,6056550000 +0,3528417
decreased 26,2528133000 -0,2632041
increased 26,5160174000 +0,1110881
increased 26,4049293000 +0,5233967
decreased 25,8815326000 -0,1522312
not_changed 26,0337638000 0
Обратите внимание, что информация об обменного курса JOD в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Уругвайское песо

Примечание: График курса обмена валют Иорданский динар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Уругвайское песо в течение 2427 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.