Обменный курс на сегодня для JOD/UYU является JOD за UYU, это означает, что с 100 Иорданские динары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или UYU.

JOD в UYU обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 15:30:13 +0000	39,9580000000	-1,8936
Mon, 23 Oct 2017 19:45:00 +0000	41,8516000000	+0,2827
Thu, 19 Oct 2017 07:44:49 +0000	41,5689000000	+0,0707
Wed, 18 Oct 2017 10:29:32 +0000	41,4982000000	+0,1233
Wed, 11 Oct 2017 19:06:42 +0000	41,3749000000	+0,0151
Tue, 10 Oct 2017 16:17:55 +0000	41,3598000000	+0,1609
Wed, 04 Oct 2017 19:09:43 +0000	41,1989000000	+0,2802
Mon, 02 Oct 2017 17:52:43 +0000	40,9187000000	-0,3035
Sat, 30 Sep 2017 01:55:04 +0000	41,2222000000	+0,1379
Thu, 28 Sep 2017 20:40:22 +0000	41,0843000000	+0,1997
Wed, 27 Sep 2017 06:58:06 +0000	40,8846000000	+0,1674
Mon, 25 Sep 2017 07:37:09 +0000	40,7172000000	-0,1269
Sun, 24 Sep 2017 09:05:30 +0000	40,8441000000	0
Sat, 23 Sep 2017 15:10:35 +0000	40,8441000000	+0,1091
Fri, 22 Sep 2017 12:22:36 +0000	40,7350000000	-0,0141
Fri, 22 Sep 2017 09:20:40 +0000	40,7491000000	+0,0711
Thu, 14 Sep 2017 01:52:21 +0000	40,6780000000	+0,0587
Mon, 11 Sep 2017 18:33:43 +0000	40,6193000000	-0,1707
Fri, 08 Sep 2017 22:08:58 +0000	40,7900000000	+0,1403
Fri, 08 Sep 2017 01:10:08 +0000	40,6497000000	+0,0415
Wed, 06 Sep 2017 18:23:43 +0000	40,6082000000	-0,1132
Tue, 05 Sep 2017 10:56:02 +0000	40,7214000000	-0,0802
Sun, 03 Sep 2017 04:35:02 +0000	40,8016000000	+0,0808
Fri, 01 Sep 2017 16:29:01 +0000	40,7208000000	+0,1558
Thu, 31 Aug 2017 03:32:24 +0000	40,5650000000	+0,0336
Tue, 29 Aug 2017 22:10:04 +0000	40,5314000000	-0,0141
Tue, 29 Aug 2017 16:22:00 +0000	40,5455000000	-0,1303
Sat, 26 Aug 2017 07:51:34 +0000	40,6758000000	+0,167
Thu, 24 Aug 2017 07:29:42 +0000	40,5088000000	+0,2261
Thu, 17 Aug 2017 07:09:14 +0000	40,2827000000	-0,2968
Wed, 16 Aug 2017 06:56:18 +0000	40,5795000000	-0,1838
Mon, 14 Aug 2017 14:17:14 +0000	40,7633000000	+0,0968
Mon, 14 Aug 2017 09:18:22 +0000	40,6665000000	+0,5447
Sat, 05 Aug 2017 18:41:55 +0000	40,1218000000	0
Sat, 05 Aug 2017 04:07:14 +0000	40,1218000000	+0,0653
Thu, 03 Aug 2017 16:36:29 +0000	40,0565000000	+0,1186
Mon, 31 Jul 2017 15:22:02 +0000	39,9379000000	-0,0762
Sat, 29 Jul 2017 19:36:18 +0000	40,0141000000	0
Sat, 29 Jul 2017 00:31:39 +0000	40,0141000000	-0,0283
Fri, 28 Jul 2017 16:04:54 +0000	40,0424000000	-0,1413
Wed, 26 Jul 2017 00:42:33 +0000	40,1837000000	-0,0283
Tue, 25 Jul 2017 12:34:11 +0000	40,2120000000	-0,2123
Fri, 21 Jul 2017 03:11:03 +0000	40,4243000000	-0,0286
Mon, 17 Jul 2017 21:35:08 +0000	40,4529000000	-0,1549
Sun, 16 Jul 2017 23:25:47 +0000	40,6078000000	-0,1277
Thu, 13 Jul 2017 09:32:58 +0000	40,7355000000	-0,1518
Sat, 08 Jul 2017 13:37:51 +0000	40,8873000000	+0,8252
Tue, 04 Jul 2017 03:11:57 +0000	40,0621000000	-0,051
Mon, 03 Jul 2017 10:07:17 +0000	40,1131000000	0
Sun, 02 Jul 2017 16:29:07 +0000	40,1131000000	-0,0227
Sat, 01 Jul 2017 10:40:40 +0000	40,1358000000	+0,0991
Thu, 29 Jun 2017 14:19:29 +0000	40,0367000000	+0,1947
Mon, 26 Jun 2017 09:54:34 +0000	39,8420000000	+0,0113
Mon, 26 Jun 2017 02:00:48 +0000	39,8307000000	-0,0394
Sun, 25 Jun 2017 10:24:36 +0000	39,8701000000	-0,0594
Fri, 23 Jun 2017 06:36:33 +0000	39,9295000000	-0,0422
Sun, 18 Jun 2017 20:08:35 +0000	39,9717000000	+0,0056
Sun, 18 Jun 2017 13:15:13 +0000	39,9661000000	0
Sat, 17 Jun 2017 06:48:09 +0000	39,9661000000	+0,0508
Fri, 16 Jun 2017 13:20:24 +0000	39,9153000000	-0,0452
Thu, 15 Jun 2017 05:06:10 +0000	39,9605000000	+0,0113
Wed, 14 Jun 2017 19:57:22 +0000	39,9492000000	+0,1043
Wed, 14 Jun 2017 06:58:23 +0000	39,8449000000	-0,3245
Sun, 11 Jun 2017 11:18:47 +0000	40,1694000000	-0,0767
Thu, 08 Jun 2017 19:55:55 +0000	40,2461000000	+0,1472
Thu, 08 Jun 2017 05:01:46 +0000	40,0989000000	+0,0678
Sat, 03 Jun 2017 15:38:23 +0000	40,0311000000	0
Sat, 03 Jun 2017 03:15:32 +0000	40,0311000000	+0,1018
Fri, 02 Jun 2017 05:16:49 +0000	39,9293000000	+0,0308
Tue, 30 May 2017 02:41:53 +0000	39,8985000000	+0,1437
Sun, 28 May 2017 02:49:48 +0000	39,7548000000	-0,0532
Thu, 25 May 2017 17:53:56 +0000	39,8080000000	-0,0058
Wed, 24 May 2017 19:27:37 +0000	39,8138000000	-0,0168
Wed, 24 May 2017 11:50:37 +0000	39,8306000000	-0,1835
Sun, 21 May 2017 20:13:30 +0000	40,0141000000	0
Sun, 21 May 2017 13:59:13 +0000	40,0141000000	+0,0169
Sat, 20 May 2017 12:03:25 +0000	39,9972000000	+0,3647
Wed, 17 May 2017 13:12:44 +0000	39,6325000000	+0,1681
Sun, 14 May 2017 20:00:40 +0000	39,4644000000	0
Sun, 14 May 2017 12:30:02 +0000	39,4644000000	-0,1684
Wed, 10 May 2017 17:55:06 +0000	39,6328000000	+0,1639
Sat, 06 May 2017 22:07:43 +0000	39,4689000000	+0,0476
Wed, 03 May 2017 15:34:56 +0000	39,4213000000	-0,2117
Tue, 02 May 2017 06:12:16 +0000	39,6330000000	+0,0309
Sun, 30 Apr 2017 17:23:21 +0000	39,6021000000	0
Sun, 30 Apr 2017 03:35:19 +0000	39,6021000000	0
Sun, 30 Apr 2017 00:11:33 +0000	39,6021000000	0
Sat, 29 Apr 2017 09:15:42 +0000	39,6021000000	0
Sat, 29 Apr 2017 06:08:43 +0000	39,6021000000	-0,0168
Fri, 28 Apr 2017 09:09:39 +0000	39,6189000000	+0,0056
Thu, 27 Apr 2017 20:34:13 +0000	39,6133000000	-0,2032
Thu, 27 Apr 2017 04:03:30 +0000	39,8165000000	-0,3531
Sun, 23 Apr 2017 16:31:57 +0000	40,1696000000	+0,051
Sat, 22 Apr 2017 20:39:05 +0000	40,1186000000	-0,1074
Wed, 19 Apr 2017 07:23:19 +0000	40,2260000000	+0,0878
Sat, 15 Apr 2017 09:32:07 +0000	40,1382000000	-0,0683
Wed, 12 Apr 2017 21:26:16 +0000	40,2065000000	+0,1077
Tue, 11 Apr 2017 00:35:48 +0000	40,0988000000	-0,0112
Mon, 10 Apr 2017 11:26:00 +0000	40,1100000000	-0,0851
Sun, 09 Apr 2017 04:03:41 +0000	40,1951000000	-0,2157
Fri, 07 Apr 2017 12:06:52 +0000	40,4108000000	+0,1988
Wed, 05 Apr 2017 09:49:22 +0000	40,2120000000	-0,0424
Tue, 04 Apr 2017 14:51:55 +0000	40,2544000000	-0,2009
Sat, 01 Apr 2017 03:53:56 +0000	40,4553000000	+0,8758
Mon, 27 Mar 2017 18:34:58 +0000	39,5795000000	-0,1093
Mon, 27 Mar 2017 03:51:53 +0000	39,6888000000	-0,0399
Wed, 22 Mar 2017 08:29:47 +0000	39,7287000000	-0,0169
Tue, 21 Mar 2017 22:18:19 +0000	39,7456000000	-0,0568
Fri, 17 Mar 2017 06:01:06 +0000	39,8024000000	-0,0423
Thu, 16 Mar 2017 11:35:49 +0000	39,8447000000	-0,2033
Sun, 12 Mar 2017 12:06:37 +0000	40,0480000000	0
Sat, 11 Mar 2017 12:00:54 +0000	40,0480000000	+0,1215
Fri, 10 Mar 2017 01:34:24 +0000	39,9265000000	0
Thu, 09 Mar 2017 20:40:34 +0000	39,9265000000	+0,319
Tue, 07 Mar 2017 18:24:09 +0000	39,6075000000	-0,0928
Mon, 06 Mar 2017 16:23:55 +0000	39,7003000000	+0,0558
Mon, 06 Mar 2017 10:04:40 +0000	39,6445000000	-0,0421
Sat, 04 Mar 2017 17:01:53 +0000	39,6866000000	0
Fri, 03 Mar 2017 18:07:34 +0000	39,6866000000	-0,0114
Fri, 03 Mar 2017 10:35:21 +0000	39,6980000000	-0,0644
Thu, 02 Mar 2017 18:22:10 +0000	39,7624000000	-0,0793
Tue, 28 Feb 2017 14:24:21 +0000	39,8417000000	-0,0876
Sun, 26 Feb 2017 06:44:07 +0000	39,9293000000	-0,0453
Wed, 22 Feb 2017 21:49:43 +0000	39,9746000000	+0,0904
Tue, 21 Feb 2017 15:34:09 +0000	39,8842000000	+0,2517
Fri, 03 Feb 2017 18:23:27 +0000	39,6325000000	-0,0227
Fri, 03 Feb 2017 08:10:03 +0000	39,6552000000	-0,1328
Sun, 29 Jan 2017 19:46:42 +0000	39,7880000000	+0,0113
Sun, 29 Jan 2017 01:30:01 +0000	39,7767000000	0
Sat, 28 Jan 2017 10:43:35 +0000	39,7767000000	-0,6049
Sun, 22 Jan 2017 00:18:03 +0000	40,3816000000	-0,1272
Sun, 15 Jan 2017 06:54:31 +0000	40,5088000000	-0,1811
Thu, 12 Jan 2017 20:37:04 +0000	40,6899000000	+0,2466
Thu, 12 Jan 2017 10:29:00 +0000	40,4433000000	-0,0628
Wed, 11 Jan 2017 01:29:21 +0000	40,5061000000	+0,1386
Tue, 10 Jan 2017 05:17:39 +0000	40,3675000000	-0,0592
Sun, 08 Jan 2017 07:52:09 +0000	40,4267000000	+0,0562
Wed, 04 Jan 2017 14:23:58 +0000	40,3705000000	-0,2629
Tue, 03 Jan 2017 19:16:16 +0000	40,6334000000	-0,7693
Mon, 02 Jan 2017 22:13:24 +0000	41,4027000000	0
Sat, 31 Dec 2016 15:46:21 +0000	41,4027000000	+0,331
Fri, 30 Dec 2016 11:43:45 +0000	41,0717000000	+0,2121
Thu, 29 Dec 2016 07:38:38 +0000	40,8596000000	+0,7776
Sun, 25 Dec 2016 01:25:23 +0000	40,0820000000	0
Fri, 23 Dec 2016 22:51:52 +0000	40,0820000000	-0,0057
Fri, 23 Dec 2016 16:43:19 +0000	40,0877000000	-0,5373
Mon, 19 Dec 2016 01:12:38 +0000	40,6250000000	0
Sun, 18 Dec 2016 12:07:55 +0000	40,6250000000	+0,3959
Thu, 15 Dec 2016 15:00:04 +0000	40,2291000000	-0,1639
Wed, 14 Dec 2016 14:02:09 +0000	40,3930000000	-0,2404
Sun, 11 Dec 2016 02:40:05 +0000	40,6334000000	0
Fri, 09 Dec 2016 23:30:57 +0000	40,6334000000	-0,0336
Fri, 09 Dec 2016 03:32:56 +0000	40,6670000000	-0,1516
Sun, 04 Dec 2016 06:28:46 +0000	40,8186000000	-0,1534
Thu, 01 Dec 2016 10:25:48 +0000	40,9720000000	-0,0399
Tue, 29 Nov 2016 07:44:26 +0000	41,0119000000	+0,0322
Sun, 27 Nov 2016 04:59:13 +0000	40,9797000000	0
Sat, 26 Nov 2016 01:47:11 +0000	40,9797000000	-0,0264
Thu, 24 Nov 2016 05:44:03 +0000	41,0061000000	+0,0058
Wed, 23 Nov 2016 16:06:52 +0000	41,0003000000	+1,3987
Mon, 21 Nov 2016 14:16:05 +0000	39,6016000000	+0,0086
Wed, 16 Nov 2016 22:24:09 +0000	39,5930000000	-0,0539
Fri, 11 Nov 2016 19:38:32 +0000	39,6469000000	-0,1724
Sat, 05 Nov 2016 09:09:04 +0000	39,8193000000	-0,2824
Mon, 31 Oct 2016 16:17:28 +0000	40,1017000000	+0,2967
Sun, 30 Oct 2016 09:59:31 +0000	39,8050000000	+0,0772
Fri, 28 Oct 2016 08:32:21 +0000	39,7278000000	+0,1065
Tue, 25 Oct 2016 20:09:29 +0000	39,6213000000	+0,0141
Mon, 24 Oct 2016 15:00:07 +0000	39,6072000000	-0,0309
Sat, 22 Oct 2016 15:19:25 +0000	39,6381000000	-0,0483
Mon, 17 Oct 2016 14:33:07 +0000	39,6864000000	+0,0251
Sat, 15 Oct 2016 16:30:54 +0000	39,6613000000	+0,0683
Mon, 10 Oct 2016 20:59:52 +0000	39,5930000000	-0,4522
Thu, 06 Oct 2016 06:59:13 +0000	40,0452000000	-0,1383
Sat, 01 Oct 2016 21:16:31 +0000	40,1835000000	-0,0707
Thu, 29 Sep 2016 22:44:45 +0000	40,2542000000	-0,0114
Thu, 22 Sep 2016 14:09:10 +0000	40,2656000000	+0,0963
Tue, 20 Sep 2016 21:44:17 +0000	40,1693000000	-1,1706
Wed, 14 Sep 2016 02:40:22 +0000	41,3399000000	+1,0884
Sun, 11 Sep 2016 16:56:39 +0000	40,2515000000	-0,0565
Sun, 04 Sep 2016 10:28:37 +0000	40,3080000000	-0,3956
Fri, 26 Aug 2016 13:44:50 +0000	40,7036000000	-0,0146
Fri, 26 Aug 2016 06:05:51 +0000	40,7182000000	+0,3904
Fri, 19 Aug 2016 03:13:53 +0000	40,3278000000	-0,0508
Thu, 18 Aug 2016 03:11:10 +0000	40,3786000000	-0,1825
Tue, 16 Aug 2016 15:38:23 +0000	40,5611000000	-0,0168
Mon, 15 Aug 2016 14:44:28 +0000	40,5779000000	+0,0385
Sat, 13 Aug 2016 02:39:28 +0000	40,5394000000	0
Fri, 12 Aug 2016 16:27:04 +0000	40,5394000000	-0,6928
Mon, 08 Aug 2016 21:20:05 +0000	41,2322000000	-0,3756
Mon, 08 Aug 2016 05:16:46 +0000	41,6078000000	-0,1189
Thu, 04 Aug 2016 08:39:35 +0000	41,7267000000	-0,4522
Sat, 30 Jul 2016 18:24:08 +0000	42,1789000000	-0,0082
Thu, 28 Jul 2016 15:58:40 +0000	42,1871000000	-0,3733
Sun, 24 Jul 2016 22:09:38 +0000	42,5604000000	-0,0484
Wed, 20 Jul 2016 11:40:56 +0000	42,6088000000	-0,0343
Mon, 18 Jul 2016 21:03:45 +0000	42,6431000000	-0,1214
Fri, 15 Jul 2016 14:55:53 +0000	42,7645000000	-0,0583
Wed, 13 Jul 2016 22:47:21 +0000	42,8228000000	-0,0828
Wed, 13 Jul 2016 09:56:20 +0000	42,9056000000	-0,1574
Mon, 11 Jul 2016 03:01:33 +0000	43,0630000000	-0,2138
Fri, 08 Jul 2016 06:13:21 +0000	43,2768000000	+0,0828
Sun, 03 Jul 2016 12:08:07 +0000	43,1940000000	-0,7086
Wed, 29 Jun 2016 03:19:19 +0000	43,9026000000	+0,0309
Tue, 28 Jun 2016 20:03:28 +0000	43,8717000000	+0,492
Mon, 27 Jun 2016 04:20:40 +0000	43,3797000000	+0,3178
Sat, 25 Jun 2016 07:03:49 +0000	43,0619000000	-0,0947
Sun, 19 Jun 2016 06:34:12 +0000	43,1566000000	0
Sat, 18 Jun 2016 07:30:31 +0000	43,1566000000	-0,492
Wed, 15 Jun 2016 04:44:00 +0000	43,6486000000	-0,0608
Tue, 14 Jun 2016 13:00:04 +0000	43,7094000000	0
Tue, 14 Jun 2016 07:54:54 +0000	43,7094000000	+0,4317
Mon, 13 Jun 2016 08:58:19 +0000	43,2777000000	-0,1745
Sun, 12 Jun 2016 07:07:01 +0000	43,4522000000	0
Sun, 12 Jun 2016 01:21:41 +0000	43,4522000000	+0,1424
Thu, 09 Jun 2016 07:43:50 +0000	43,3098000000	+0,1011
Tue, 07 Jun 2016 22:56:15 +0000	43,2087000000	-0,581
Mon, 06 Jun 2016 17:43:08 +0000	43,7897000000	-0,0476
Sun, 05 Jun 2016 21:29:46 +0000	43,8373000000	0
Sun, 05 Jun 2016 06:35:44 +0000	43,8373000000	-0,1641
Fri, 03 Jun 2016 01:52:41 +0000	44,0014000000	-0,1574
Sun, 29 May 2016 06:56:13 +0000	44,1588000000	+0,1292
Thu, 26 May 2016 02:37:00 +0000	44,0296000000	-0,4231
Sun, 22 May 2016 08:40:33 +0000	44,4527000000	0
Sat, 21 May 2016 01:50:34 +0000	44,4527000000	-0,0921
Tue, 17 May 2016 06:46:01 +0000	44,5448000000	+0,2789
Fri, 13 May 2016 00:39:59 +0000	44,2659000000	-0,3359
Tue, 10 May 2016 06:06:27 +0000	44,6018000000	+0,1127
Mon, 09 May 2016 10:54:19 +0000	44,4891000000	-0,418
Sun, 08 May 2016 03:20:26 +0000	44,9071000000	+0,0063
Sat, 30 Apr 2016 06:09:38 +0000	44,9008000000	+0,0418
Thu, 28 Apr 2016 20:08:43 +0000	44,8590000000	+0,0071
Tue, 26 Apr 2016 14:11:35 +0000	44,8519000000	-0,0287
Mon, 25 Apr 2016 17:51:22 +0000	44,8806000000	-0,0382
Mon, 25 Apr 2016 03:40:21 +0000	44,9188000000	+0,1683
Sun, 24 Apr 2016 20:12:47 +0000	44,7505000000	0
Sat, 23 Apr 2016 02:18:33 +0000	44,7505000000	0
Fri, 22 Apr 2016 22:10:08 +0000	44,7505000000	+0,3562
Fri, 15 Apr 2016 16:40:46 +0000	44,3943000000	+0,6328
Fri, 15 Apr 2016 05:00:48 +0000	43,7615000000	+0,1459
Tue, 12 Apr 2016 23:49:03 +0000	43,6156000000	-0,3369
Mon, 11 Apr 2016 18:31:00 +0000	43,9525000000	+0,041
Sun, 10 Apr 2016 02:06:50 +0000	43,9115000000	0
Sat, 09 Apr 2016 17:52:04 +0000	43,9115000000	-0,2352
Wed, 06 Apr 2016 21:28:44 +0000	44,1467000000	-0,5397
Tue, 05 Apr 2016 09:56:03 +0000	44,6864000000	-0,0881
Sun, 03 Apr 2016 22:31:58 +0000	44,7745000000	0
Sun, 03 Apr 2016 03:51:38 +0000	44,7745000000	0
Sat, 02 Apr 2016 16:12:46 +0000	44,7745000000	-0,4097
Thu, 31 Mar 2016 10:23:56 +0000	45,1842000000	-0,0415
Wed, 30 Mar 2016 20:02:46 +0000	45,2257000000	-0,0846
Mon, 28 Mar 2016 10:17:07 +0000	45,3103000000	+0,0141
Sat, 26 Mar 2016 22:49:00 +0000	45,2962000000	+0,0051
Thu, 24 Mar 2016 06:12:36 +0000	45,2911000000	-0,0192
Wed, 23 Mar 2016 14:45:32 +0000	45,3103000000	-0,125
Tue, 22 Mar 2016 11:44:25 +0000	45,4353000000	+0,0705
Sat, 19 Mar 2016 02:41:32 +0000	45,3648000000	-0,1481
Fri, 18 Mar 2016 10:29:01 +0000	45,5129000000	-0,15
Wed, 16 Mar 2016 20:13:26 +0000	45,6629000000	+0,0705
Tue, 15 Mar 2016 21:48:36 +0000	45,5924000000	+0,3065
Mon, 14 Mar 2016 22:34:17 +0000	45,2859000000	+0,3391
Sun, 13 Mar 2016 02:21:24 +0000	44,9468000000	-0,702
Sun, 06 Mar 2016 23:37:02 +0000	45,6488000000	-0,1701
Thu, 03 Mar 2016 03:35:25 +0000	45,8189000000	+0,2619
Tue, 01 Mar 2016 03:06:51 +0000	45,5570000000	+0,31
Sun, 28 Feb 2016 01:19:36 +0000	45,2470000000	+0,1342
Thu, 25 Feb 2016 13:43:39 +0000	45,1128000000	0
Thu, 25 Feb 2016 00:32:47 +0000	45,1128000000	+0,1618
Mon, 22 Feb 2016 08:29:49 +0000	44,9510000000	+0,0943
Fri, 19 Feb 2016 09:34:10 +0000	44,8567000000	-0,0728
Thu, 18 Feb 2016 22:46:28 +0000	44,9295000000	-0,0423
Wed, 17 Feb 2016 17:47:16 +0000	44,9718000000	+0,0423
Mon, 15 Feb 2016 22:01:13 +0000	44,9295000000	+0,2149
Sun, 14 Feb 2016 07:46:50 +0000	44,7146000000	0
Sat, 13 Feb 2016 10:41:25 +0000	44,7146000000	+0,5826
Tue, 09 Feb 2016 05:41:45 +0000	44,1320000000	+0,1926
Fri, 05 Feb 2016 22:04:00 +0000	43,9394000000	+0,1383
Mon, 01 Feb 2016 12:28:14 +0000	43,8011000000	+0,1269
Sat, 23 Jan 2016 14:57:38 +0000	43,6742000000	-0,1269
Fri, 22 Jan 2016 14:56:56 +0000	43,8011000000	+0,0704
Fri, 22 Jan 2016 07:43:14 +0000	43,7307000000	+0,4187
Sun, 17 Jan 2016 22:58:22 +0000	43,3120000000	0
Fri, 15 Jan 2016 19:46:53 +0000	43,3120000000	+0,1547
Tue, 12 Jan 2016 01:24:55 +0000	43,1573000000	+0,5959
Tue, 05 Jan 2016 14:31:28 +0000	42,5614000000	+0,3711
Sat, 02 Jan 2016 15:36:26 +0000	42,1903000000	+0,1944
Tue, 29 Dec 2015 13:23:00 +0000	41,9959000000	+0,1077
Sun, 27 Dec 2015 04:51:54 +0000	41,8882000000	0
Thu, 24 Dec 2015 19:10:10 +0000	41,8882000000	-0,0812
Sun, 20 Dec 2015 12:35:46 +0000	41,9694000000	-0,0547
Tue, 15 Dec 2015 17:21:35 +0000	42,0241000000	+0,0297
Tue, 15 Dec 2015 08:04:22 +0000	41,9944000000	+0,199
Tue, 08 Dec 2015 17:56:33 +0000	41,7954000000	+0,0295
Sun, 06 Dec 2015 09:17:08 +0000	41,7659000000	0
Fri, 04 Dec 2015 23:55:32 +0000	41,7659000000	+0,054
Wed, 25 Nov 2015 20:03:38 +0000	41,7119000000	+0,1175
Sun, 22 Nov 2015 20:25:09 +0000	41,5944000000	0
Sat, 21 Nov 2015 18:22:52 +0000	41,5944000000	+0,0035
Tue, 17 Nov 2015 21:57:08 +0000	41,5909000000	-0,0382
Tue, 17 Nov 2015 02:12:11 +0000	41,6291000000	+0,0564
Fri, 13 Nov 2015 03:59:18 +0000	41,5727000000	+0,1213
Sun, 08 Nov 2015 02:23:21 +0000	41,4514000000	0
Sat, 07 Nov 2015 13:37:28 +0000	41,4514000000	-0,0332
Fri, 30 Oct 2015 16:51:06 +0000	41,4846000000	+0,0282
Thu, 29 Oct 2015 21:58:42 +0000	41,4564000000	-0,0447
Tue, 27 Oct 2015 06:50:39 +0000	41,5011000000	+0,3554
Fri, 09 Oct 2015 22:40:31 +0000	41,1457000000	+0,0189
Wed, 07 Oct 2015 07:11:33 +0000	41,1268000000	+0,4372
Wed, 23 Sep 2015 22:34:37 +0000	40,6896000000	+0,0055
Tue, 22 Sep 2015 15:04:46 +0000	40,6841000000	+0,0846
Sat, 19 Sep 2015 13:29:14 +0000	40,5995000000	0
Sat, 19 Sep 2015 02:47:58 +0000	40,5995000000	+0,1692
Thu, 10 Sep 2015 23:12:38 +0000	40,4303000000	+0,1606
Fri, 28 Aug 2015 06:28:36 +0000	40,2697000000	+0,0171
Thu, 27 Aug 2015 19:51:11 +0000	40,2526000000	-0,0506
Tue, 25 Aug 2015 19:45:25 +0000	40,3032000000	+0,1183
Sat, 22 Aug 2015 03:23:36 +0000	40,1849000000	+0,0141
Tue, 18 Aug 2015 14:17:37 +0000	40,1708000000	-0,017
Sun, 16 Aug 2015 16:55:26 +0000	40,1878000000	0
Sun, 16 Aug 2015 11:04:30 +0000	40,1878000000	+0,0396
Fri, 14 Aug 2015 07:06:24 +0000	40,1482000000	+1,2503
Sat, 18 Jul 2015 15:00:20 +0000	38,8979000000	-0,0279
Fri, 10 Jul 2015 11:41:49 +0000	38,9258000000	+0,0922
Thu, 09 Jul 2015 17:22:23 +0000	38,8336000000	+0,5121
Sun, 05 Jul 2015 10:56:54 +0000	38,3215000000	+0,4694
Wed, 24 Jun 2015 20:08:38 +0000	37,8521000000	+0,1236
Sun, 21 Jun 2015 22:23:06 +0000	37,7285000000	0
Sat, 20 Jun 2015 03:59:45 +0000	37,7285000000	-0,0043
Thu, 18 Jun 2015 12:17:39 +0000	37,7328000000	-0,0397
Sat, 13 Jun 2015 22:01:49 +0000	37,7725000000	-0,0308
Fri, 12 Jun 2015 18:07:29 +0000	37,8033000000	-0,0103
Sun, 07 Jun 2015 05:25:15 +0000	37,8136000000	-0,0084
Thu, 04 Jun 2015 07:14:59 +0000	37,8220000000	+0,0961
Sun, 24 May 2015 04:56:55 +0000	37,7259000000	0
Sat, 23 May 2015 10:38:18 +0000	37,7259000000	+0,2533
Sat, 16 May 2015 22:36:47 +0000	37,4726000000	+0,0299
Tue, 05 May 2015 09:11:04 +0000	37,4427000000	+0,1377
Mon, 04 May 2015 06:48:15 +0000	37,3050000000	+0,0962
Sat, 25 Apr 2015 18:15:32 +0000	37,2088000000	0
Sat, 25 Apr 2015 11:56:30 +0000	37,2088000000	0
Sat, 25 Apr 2015 05:21:31 +0000	37,2088000000	-0,3406
Sat, 18 Apr 2015 16:50:24 +0000	37,5494000000	+0,3952
Tue, 14 Apr 2015 05:31:46 +0000	37,1542000000	0
Mon, 13 Apr 2015 21:13:30 +0000	37,1542000000	+0,3106
Thu, 09 Apr 2015 20:04:32 +0000	36,8436000000	+0,1623
Thu, 09 Apr 2015 16:50:15 +0000	36,6813000000	+0,4004
Tue, 07 Apr 2015 06:38:33 +0000	36,2809000000	+0,5444
Mon, 16 Mar 2015 03:51:23 +0000	35,7365000000	+0,2119
Fri, 13 Mar 2015 15:41:52 +0000	35,5246000000	+0,9339
Tue, 20 Jan 2015 16:07:24 +0000	34,5907000000	-0,4636
Mon, 19 Jan 2015 09:28:33 +0000	35,0543000000	+0,553
Tue, 16 Dec 2014 09:31:47 +0000	34,5013000000	+0,5097
Fri, 12 Dec 2014 23:24:52 +0000	33,9916000000	+0,1991
Thu, 11 Dec 2014 09:07:00 +0000	33,7925000000	-0,3704
Sun, 16 Nov 2014 05:35:49 +0000	34,1629000000	0
Sat, 15 Nov 2014 18:26:15 +0000	34,1629000000	+0,0888
Tue, 11 Nov 2014 17:25:46 +0000	34,0741000000	-0,2901
Tue, 14 Oct 2014 14:51:18 +0000	34,3642000000	-0,0309
Tue, 16 Sep 2014 02:01:28 +0000	34,3951000000	+0,2928
Wed, 27 Aug 2014 01:51:34 +0000	34,1023000000	+0,1283
Sat, 23 Aug 2014 17:20:45 +0000	33,9740000000	+0,2639
Sat, 16 Aug 2014 02:55:49 +0000	33,7101000000	+0,4804
Tue, 12 Aug 2014 19:01:44 +0000	33,2297000000	+0,2401
Wed, 06 Aug 2014 01:44:49 +0000	32,9896000000	-0,0071
Sun, 03 Aug 2014 11:42:46 +0000	32,9967000000	+0,4914
Tue, 29 Jul 2014 10:51:23 +0000	32,5053000000	+0,138
Sun, 13 Jul 2014 11:05:06 +0000	32,3673000000	-0,1334
Mon, 09 Jun 2014 04:46:13 +0000	32,5007000000	+0,0049
Sun, 01 Jun 2014 22:47:14 +0000	32,4958000000	+0,0897
Sun, 11 May 2014 13:06:19 +0000	32,4061000000	+0,0237
Mon, 07 Apr 2014 07:43:55 +0000	32,3824000000	+0,0045
Fri, 04 Apr 2014 16:02:45 +0000	32,3779000000	+0,1084
Thu, 03 Apr 2014 19:54:42 +0000	32,2695000000	+0,047
Thu, 03 Apr 2014 13:00:19 +0000	32,2225000000	+0,5507
Tue, 18 Feb 2014 13:33:58 +0000	31,6718000000	+0,3644
Wed, 12 Feb 2014 18:25:36 +0000	31,3074000000	+1,5758
Tue, 07 Jan 2014 22:24:31 +0000	29,7316000000	-0,1822
Sat, 30 Nov 2013 21:19:58 +0000	29,9138000000	+0,0211
Fri, 29 Nov 2013 18:07:15 +0000	29,8927000000	-0,5196956
Sun, 20 Oct 2013 22:15:26 +0000	30,4123956000	0
Fri, 18 Oct 2013 14:27:29 +0000	30,4123956000	+0,0171635
Wed, 16 Oct 2013 08:30:28 +0000	30,3952321000	-0,0429624
Sun, 13 Oct 2013 03:48:58 +0000	30,4381945000	-0,0220212
Fri, 27 Sep 2013 19:49:30 +0000	30,4602157000	+0,2740409
Mon, 23 Sep 2013 22:58:10 +0000	30,1861748000	-1,336614
Sat, 14 Sep 2013 20:20:10 +0000	31,5227888000	-0,0741978
Sat, 31 Aug 2013 12:25:18 +0000	31,5969866000	+0,7151787
Sat, 17 Aug 2013 07:12:54 +0000	30,8818079000	+0,7233523
Mon, 15 Jul 2013 18:59:03 +0000	30,1584556000	+0,759464
Wed, 26 Jun 2013 13:12:05 +0000	29,3989916000	+0,9174204
Thu, 06 Jun 2013 21:52:54 +0000	28,4815712000	+0,0120504
Wed, 05 Jun 2013 09:29:51 +0000	28,4695208000	+0,1087576
Fri, 31 May 2013 22:47:57 +0000	28,3607632000	+1,5223338
Sat, 25 May 2013 00:45:38 +0000	26,8384294000	-0,0189389
Wed, 22 May 2013 13:38:26 +0000	26,8573683000	+0,0403558
Sat, 18 May 2013 03:57:10 +0000	26,8170125000	-0,0189238
Fri, 10 May 2013 14:15:03 +0000	26,8359363000	-0,0719291
Thu, 09 May 2013 02:15:25 +0000	26,9078654000	+0,3711316
Sun, 28 Apr 2013 07:25:03 +0000	26,5367338000	-0,1506599
Thu, 25 Apr 2013 18:03:07 +0000	26,6873937000	-0,1485616
Sun, 07 Apr 2013 16:19:57 +0000	26,8359553000	+0,2152201
Sun, 31 Mar 2013 05:58:35 +0000	26,6207352000	-0,1962773
Mon, 18 Mar 2013 16:40:22 +0000	26,8170125000	-0,2027296
Tue, 05 Mar 2013 03:28:17 +0000	27,0197421000	+0,0423374
Sun, 03 Mar 2013 21:22:02 +0000	26,9774047000	+0,0076209
Tue, 26 Feb 2013 19:04:20 +0000	26,9697838000	+0,1874448
Thu, 14 Feb 2013 11:46:46 +0000	26,7823390000	-0,0308735
Tue, 12 Feb 2013 16:46:53 +0000	26,8132125000	-0,0710006
Tue, 12 Feb 2013 00:13:21 +0000	26,8842131000	-0,015183
Mon, 11 Feb 2013 08:55:25 +0000	26,8993961000	+0,0303469
Fri, 08 Feb 2013 21:50:26 +0000	26,8690492000	-0,3333903
Mon, 14 Jan 2013 12:53:02 +0000	27,2024395000	0
Sat, 12 Jan 2013 00:46:13 +0000	27,2024395000	+0,1319596
Thu, 20 Dec 2012 01:49:20 +0000	27,0704799000	+0,2958623
Mon, 17 Dec 2012 19:14:41 +0000	26,7746176000	-0,9453243
Sun, 02 Dec 2012 17:20:58 +0000	27,7199419000	-0,2580801
Sun, 04 Nov 2012 00:32:52 +0000	27,9780220000	-0,066561
Sat, 20 Oct 2012 12:41:13 +0000	28,0445830000	-1,5582075
Fri, 21 Sep 2012 09:39:45 +0000	29,6027905000	-0,9679082
Thu, 30 Aug 2012 21:09:01 +0000	30,5706987000	+0,0274552
Tue, 24 Jul 2012 20:50:37 +0000	30,5432435000	+0,0216002
Wed, 18 Jul 2012 12:35:57 +0000	30,5216433000	-0,0561412
Fri, 29 Jun 2012 20:47:56 +0000	30,5777845000	0
Fri, 29 Jun 2012 13:19:32 +0000	30,5777845000	+0,3817606
Sat, 16 Jun 2012 03:54:31 +0000	30,1960239000	-0,3315909
Sat, 16 Jun 2012 00:29:35 +0000	30,5276148000	+0,2461821
Thu, 14 Jun 2012 00:55:21 +0000	30,2814327000	+1,2766651
Fri, 01 Jun 2012 05:21:02 +0000	29,0047676000	+0,7761676
Thu, 24 May 2012 02:41:38 +0000	28,2286000000	0
Tue, 22 May 2012 04:20:59 +0000	28,2286000000	+0,1489598
Sat, 12 May 2012 11:40:48 +0000	28,0796402000	+0,6351698
Sun, 15 Apr 2012 11:22:51 +0000	27,4444704000	0
Sun, 15 Apr 2012 03:42:17 +0000	27,4444704000	+0,0192555
Wed, 11 Apr 2012 12:06:29 +0000	27,4252149000	-0,3091586
Thu, 15 Mar 2012 05:08:28 +0000	27,7343735000	+0,3793896
Wed, 07 Mar 2012 12:35:08 +0000	27,3549839000	+0,0825381
Mon, 13 Feb 2012 08:13:18 +0000	27,2724458000	-0,1410991
Sun, 05 Feb 2012 23:02:35 +0000	27,4135449000	-0,0705626
Thu, 02 Feb 2012 23:45:47 +0000	27,4841075000	+0,0511126
Mon, 23 Jan 2012 19:23:27 +0000	27,4329949000	-0,2819252
Thu, 05 Jan 2012 15:15:36 +0000	27,7149201000	-0,345019
Thu, 15 Dec 2011 02:35:28 +0000	28,0599391000	+0,1726012
Fri, 09 Dec 2011 18:24:42 +0000	27,8873379000	-0,2233853
Wed, 30 Nov 2011 13:45:01 +0000	28,1107232000	+0,3132015
Mon, 14 Nov 2011 00:32:22 +0000	27,7975217000	+0,0116231
Tue, 08 Nov 2011 20:39:20 +0000	27,7858986000	-0,2859806
Fri, 21 Oct 2011 23:34:24 +0000	28,0718792000	-0,0982954
Tue, 11 Oct 2011 15:36:50 +0000	28,1701746000	+0,9484349
Mon, 19 Sep 2011 20:49:36 +0000	27,2217397000	-0,0615676
Fri, 16 Sep 2011 23:54:23 +0000	27,2833073000	+0,2693852
Sat, 10 Sep 2011 03:41:13 +0000	27,0139221000	+0,4082671
Fri, 09 Sep 2011 08:48:52 +0000	26,6056550000	+0,3528417
Tue, 23 Aug 2011 21:55:24 +0000	26,2528133000	-0,2632041
Mon, 22 Aug 2011 21:31:36 +0000	26,5160174000	+0,1110881
Fri, 12 Aug 2011 01:40:35 +0000	26,4049293000	+0,5233967
Thu, 11 Aug 2011 01:23:34 +0000	25,8815326000	-0,1522312
Mon, 18 Jul 2011 09:12:14 +0000	26,0337638000	0

Обратите внимание, что информация об обменного курса JOD в UYU обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 15:30:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Уругвайское песо

Примечание: График курса обмена валют Иорданский динар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Уругвайское песо в течение 2427 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.